580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,183700,970740,2690,2690,2690,2690,126
|
|
20230907,183600,970740,2690,2690,2690,2690,0
|
|
20230907,183500,970740,2690,2690,2690,2690,0
|
|
20230907,183400,970740,2690,2690,2690,2690,0
|
|
20230907,183300,970740,2690,2690,2690,2690,0
|
|
20230907,183200,970740,2690,2690,2690,2690,0
|
|
20230907,183100,970740,2690,2690,2690,2690,0
|
|
20230907,183000,970740,2690,2690,2690,2690,0
|
|
20230907,182900,970740,2690,2690,2690,2690,0
|
|
20230907,182800,970740,2690,2690,2690,2690,0
|
|
20230907,182700,970740,2690,2690,2690,2690,0
|
|
20230907,182600,970740,2690,2690,2690,2690,0
|
|
20230907,182500,970740,2690,2690,2690,2690,0
|
|
20230907,182400,970740,2690,2690,2690,2690,0
|
|
20230907,182300,970740,2690,2690,2690,2690,0
|
|
20230907,182200,970740,2690,2690,2690,2690,0
|
|
20230907,182100,970740,2690,2690,2690,2690,0
|
|
20230907,182000,970740,2690,2690,2690,2690,0
|
|
20230907,181900,970740,2690,2690,2690,2690,0
|
|
20230907,181800,970740,2690,2690,2690,2690,0
|
|
20230907,181700,970740,2690,2690,2690,2690,0
|
|
20230907,181600,970740,2690,2690,2690,2690,0
|
|
20230907,181500,970740,2690,2690,2690,2690,0
|
|
20230907,181400,970740,2690,2690,2690,2690,0
|
|
20230907,181300,970740,2690,2690,2690,2690,0
|
|
20230907,181200,970740,2690,2690,2690,2690,0
|
|
20230907,181100,970740,2690,2690,2690,2690,0
|
|
20230907,181000,970740,2690,2690,2690,2690,0
|
|
20230907,180900,970740,2690,2690,2690,2690,0
|
|
20230907,180800,970740,2690,2690,2690,2690,0
|
|
20230907,180700,970740,2690,2690,2690,2690,126
|
|
20230907,180600,970740,2690,2690,2690,2690,0
|
|
20230907,180500,970740,2690,2690,2690,2690,0
|
|
20230907,180400,970740,2690,2690,2690,2690,0
|
|
20230907,180300,970740,2690,2690,2690,2690,0
|
|
20230907,180200,970740,2690,2690,2690,2690,0
|
|
20230907,180100,970740,2690,2690,2690,2690,0
|
|
20230907,180000,970740,2690,2690,2690,2690,0
|
|
20230907,175900,970740,2690,2690,2690,2690,0
|
|
20230907,175800,970740,2690,2690,2690,2690,0
|
|
20230907,175700,970740,2690,2690,2690,2690,0
|
|
20230907,175600,970740,2690,2690,2690,2690,0
|
|
20230907,175500,970740,2690,2690,2690,2690,0
|
|
20230907,175400,970740,2690,2690,2690,2690,0
|
|
20230907,175300,970740,2690,2690,2690,2690,0
|
|
20230907,175200,970740,2690,2690,2690,2690,0
|
|
20230907,175100,970740,2690,2690,2690,2690,0
|
|
20230907,175000,970740,2690,2690,2690,2690,0
|
|
20230907,174900,970740,2690,2690,2690,2690,0
|
|
20230907,174800,970740,2690,2690,2690,2690,0
|
|
20230907,174700,970740,2690,2690,2690,2690,0
|
|
20230907,174600,970740,2690,2690,2690,2690,0
|
|
20230907,174500,970740,2690,2690,2690,2690,0
|
|
20230907,174400,970740,2690,2690,2690,2690,0
|
|
20230907,174300,970740,2690,2690,2690,2690,0
|
|
20230907,174200,970740,2690,2690,2690,2690,0
|
|
20230907,174100,970740,2690,2690,2690,2690,0
|
|
20230907,174000,970740,2690,2690,2690,2690,0
|
|
20230907,173900,970740,2690,2690,2690,2690,0
|
|
20230907,173800,970740,2690,2690,2690,2690,0
|
|
20230907,173700,970740,2690,2690,2690,2690,126
|
|
20230907,173600,970740,2690,2690,2690,2690,0
|
|
20230907,173500,970740,2690,2690,2690,2690,0
|
|
20230907,173400,970740,2690,2690,2690,2690,0
|
|
20230907,173300,970740,2690,2690,2690,2690,0
|
|
20230907,173200,970740,2690,2690,2690,2690,0
|
|
20230907,173100,970740,2690,2690,2690,2690,0
|
|
20230907,173000,970740,2690,2690,2690,2690,0
|
|
20230907,172900,970740,2690,2690,2690,2690,0
|
|
20230907,172800,970740,2690,2690,2690,2690,0
|
|
20230907,172700,970740,2690,2690,2690,2690,0
|
|
20230907,172600,970740,2690,2690,2690,2690,0
|
|
20230907,172500,970740,2690,2690,2690,2690,0
|
|
20230907,172400,970740,2690,2690,2690,2690,0
|
|
20230907,172300,970740,2690,2690,2690,2690,0
|
|
20230907,172200,970740,2690,2690,2690,2690,0
|
|
20230907,172100,970740,2690,2690,2690,2690,0
|
|
20230907,172000,970740,2690,2690,2690,2690,0
|
|
20230907,171900,970740,2690,2690,2690,2690,0
|
|
20230907,171800,970740,2690,2690,2690,2690,0
|
|
20230907,171700,970740,2690,2690,2690,2690,0
|
|
20230907,171600,970740,2690,2690,2690,2690,0
|
|
20230907,171500,970740,2690,2690,2690,2690,0
|
|
20230907,171400,970740,2690,2690,2690,2690,0
|
|
20230907,171300,970740,2690,2690,2690,2690,0
|
|
20230907,171200,970740,2690,2690,2690,2690,0
|
|
20230907,171100,970740,2690,2690,2690,2690,0
|
|
20230907,171000,970740,2690,2690,2690,2690,0
|
|
20230907,170900,970740,2690,2690,2690,2690,0
|
|
20230907,170800,970740,2690,2690,2690,2690,0
|
|
20230907,170700,970740,2690,2690,2690,2690,126
|
|
20230907,170600,970740,2690,2690,2690,2690,0
|
|
20230907,170500,970740,2690,2690,2690,2690,0
|
|
20230907,170400,970740,2690,2690,2690,2690,0
|
|
20230907,170300,970740,2690,2690,2690,2690,0
|
|
20230907,170200,970740,2690,2690,2690,2690,0
|
|
20230907,170100,970740,2690,2690,2690,2690,0
|
|
20230907,170000,970740,2690,2690,2690,2690,0
|
|
20230907,165900,970740,2690,2690,2690,2690,0
|
|
20230907,165800,970740,2690,2690,2690,2690,0
|
|
20230907,165700,970740,2690,2690,2690,2690,0
|
|
20230907,165600,970740,2690,2690,2690,2690,0
|
|
20230907,165500,970740,2690,2690,2690,2690,0
|
|
20230907,165400,970740,2690,2690,2690,2690,0
|
|
20230907,165300,970740,2690,2690,2690,2690,0
|
|
20230907,165200,970740,2690,2690,2690,2690,0
|
|
20230907,165100,970740,2690,2690,2690,2690,0
|
|
20230907,165000,970740,2690,2690,2690,2690,0
|
|
20230907,164900,970740,2690,2690,2690,2690,0
|
|
20230907,164800,970740,2690,2690,2690,2690,0
|
|
20230907,164700,970740,2690,2690,2690,2690,0
|
|
20230907,164600,970740,2690,2690,2690,2690,0
|
|
20230907,164500,970740,2690,2690,2690,2690,0
|
|
20230907,164400,970740,2690,2690,2690,2690,0
|
|
20230907,164300,970740,2690,2690,2690,2690,0
|
|
20230907,164200,970740,2690,2690,2690,2690,0
|
|
20230907,164100,970740,2690,2690,2690,2690,0
|
|
20230907,164000,970740,2690,2690,2690,2690,0
|
|
20230907,163900,970740,2690,2690,2690,2690,0
|
|
20230907,163800,970740,2690,2690,2690,2690,0
|
|
20230907,163700,970740,2690,2690,2690,2690,126
|
|
20230907,163600,970740,2690,2690,2690,2690,0
|
|
20230907,163500,970740,2690,2690,2690,2690,0
|
|
20230907,163400,970740,2690,2690,2690,2690,0
|
|
20230907,163300,970740,2690,2690,2690,2690,0
|
|
20230907,163200,970740,2690,2690,2690,2690,0
|
|
20230907,163100,970740,2690,2690,2690,2690,0
|
|
20230907,163000,970740,2690,2690,2690,2690,0
|
|
20230907,162900,970740,2690,2690,2690,2690,0
|
|
20230907,162800,970740,2690,2690,2690,2690,0
|
|
20230907,162700,970740,2690,2690,2690,2690,0
|
|
20230907,162600,970740,2690,2690,2690,2690,0
|
|
20230907,162500,970740,2690,2690,2690,2690,0
|
|
20230907,162400,970740,2690,2690,2690,2690,0
|
|
20230907,162300,970740,2690,2690,2690,2690,0
|
|
20230907,162200,970740,2690,2690,2690,2690,0
|
|
20230907,162100,970740,2690,2690,2690,2690,0
|
|
20230907,162000,970740,2690,2690,2690,2690,0
|
|
20230907,161900,970740,2690,2690,2690,2690,0
|
|
20230907,161800,970740,2690,2690,2690,2690,0
|
|
20230907,161700,970740,2690,2690,2690,2690,0
|
|
20230907,161600,970740,2690,2690,2690,2690,0
|
|
20230907,161500,970740,2690,2690,2690,2690,0
|
|
20230907,161400,970740,2690,2690,2690,2690,0
|
|
20230907,161300,970740,2690,2690,2690,2690,0
|
|
20230907,161200,970740,2690,2690,2690,2690,0
|
|
20230907,161100,970740,2690,2690,2690,2690,0
|
|
20230907,161000,970740,2690,2690,2690,2690,0
|
|
20230907,160900,970740,2690,2690,2690,2690,0
|
|
20230907,160800,970740,2690,2690,2690,2690,0
|
|
20230907,160700,970740,2690,2690,2690,2690,126
|
|
20230907,160600,970740,2690,2690,2690,2690,0
|
|
20230907,160500,970740,2690,2690,2690,2690,0
|
|
20230907,160400,970740,2690,2690,2690,2690,0
|
|
20230907,160300,970740,2690,2690,2690,2690,0
|
|
20230907,160200,970740,2690,2690,2690,2690,0
|
|
20230907,160100,970740,2690,2690,2690,2690,0
|
|
20230907,160000,970740,2690,2690,2690,2690,0
|
|
20230907,155900,970740,2690,2690,2690,2690,0
|
|
20230907,155800,970740,2690,2690,2690,2690,0
|
|
20230907,155700,970740,2690,2690,2690,2690,0
|
|
20230907,155600,970740,2690,2690,2690,2690,0
|
|
20230907,155500,970740,2690,2690,2690,2690,0
|
|
20230907,155400,970740,2690,2690,2690,2690,0
|
|
20230907,155300,970740,2690,2690,2690,2690,0
|
|
20230907,155200,970740,2690,2690,2690,2690,0
|
|
20230907,155100,970740,2690,2690,2690,2690,0
|
|
20230907,155000,970740,2690,2690,2690,2690,0
|
|
20230907,154900,970740,2690,2690,2690,2690,0
|
|
20230907,154800,970740,2690,2690,2690,2690,0
|
|
20230907,154700,970740,2690,2690,2690,2690,0
|
|
20230907,154600,970740,2690,2690,2690,2690,0
|
|
20230907,154500,970740,2690,2690,2690,2690,0
|
|
20230907,154400,970740,2690,2690,2690,2690,0
|
|
20230907,154300,970740,2690,2690,2690,2690,0
|
|
20230907,154200,970740,2690,2690,2690,2690,0
|
|
20230907,154100,970740,2690,2690,2690,2690,0
|
|
20230907,154000,970740,2690,2690,2690,2690,0
|
|
20230907,153900,970740,2690,2690,2690,2690,0
|
|
20230907,153800,970740,2690,2690,2690,2690,0
|
|
20230907,153700,970740,2690,2690,2690,2690,126
|
|
20230907,153600,970740,2690,2690,2690,2690,0
|
|
20230907,153500,970740,2690,2690,2690,2690,0
|
|
20230907,153400,970740,2690,2690,2690,2690,0
|
|
20230907,153300,970740,2690,2690,2690,2690,0
|
|
20230907,153200,970740,2690,2690,2690,2690,0
|
|
20230907,153100,970740,2690,2690,2690,2690,0
|
|
20230907,153000,970740,2690,2690,2690,2690,126
|
|
20230907,152900,631800,2600,2600,2600,2600,0
|
|
20230907,152800,631800,2600,2600,2600,2600,0
|
|
20230907,152700,631800,2600,2600,2600,2600,0
|
|
20230907,152600,631800,2600,2600,2600,2600,0
|
|
20230907,152500,631800,2600,2600,2600,2600,0
|
|
20230907,152400,631800,2600,2600,2600,2600,0
|
|
20230907,152300,631800,2600,2600,2600,2600,0
|
|
20230907,152200,631800,2600,2600,2600,2600,0
|
|
20230907,152100,631800,2600,2600,2600,2600,0
|
|
20230907,152000,631800,2600,2600,2600,2600,0
|
|
20230907,151900,631800,2600,2600,2600,2600,0
|
|
20230907,151800,631800,2600,2600,2600,2600,0
|
|
20230907,151700,631800,2600,2600,2600,2600,0
|
|
20230907,151600,631800,2600,2600,2600,2600,0
|
|
20230907,151500,631800,2600,2600,2600,2600,0
|
|
20230907,151400,631800,2600,2600,2600,2600,0
|
|
20230907,151300,631800,2600,2600,2600,2600,0
|
|
20230907,151200,631800,2600,2600,2600,2600,0
|
|
20230907,151100,631800,2600,2600,2600,2600,0
|
|
20230907,151000,631800,2600,2600,2600,2600,6
|
|
20230907,150900,616200,2600,2600,2600,2600,0
|
|
20230907,150800,616200,2600,2600,2600,2600,0
|
|
20230907,150700,616200,2600,2600,2600,2600,0
|
|
20230907,150600,616200,2600,2600,2600,2600,0
|
|
20230907,150500,616200,2600,2600,2600,2600,0
|
|
20230907,150400,616200,2600,2600,2600,2600,0
|
|
20230907,150300,616200,2600,2600,2600,2600,0
|
|
20230907,150200,616200,2600,2600,2600,2600,0
|
|
20230907,150100,616200,2600,2600,2600,2600,0
|
|
20230907,150000,616200,2600,2600,2600,2600,0
|
|
20230907,145900,616200,2600,2600,2600,2600,0
|
|
20230907,145800,616200,2600,2600,2600,2600,0
|
|
20230907,145700,616200,2600,2600,2600,2600,0
|
|
20230907,145600,616200,2600,2600,2600,2600,0
|
|
20230907,145500,616200,2600,2600,2600,2600,0
|
|
20230907,145400,616200,2600,2600,2600,2600,0
|
|
20230907,145300,616200,2600,2600,2600,2600,0
|
|
20230907,145200,616200,2600,2600,2600,2600,0
|
|
20230907,145100,616200,2600,2600,2600,2600,0
|
|
20230907,145000,616200,2600,2600,2600,2600,0
|
|
20230907,144900,616200,2600,2600,2600,2600,0
|
|
20230907,144800,616200,2600,2600,2600,2600,0
|
|
20230907,144700,616200,2600,2600,2600,2600,0
|
|
20230907,144600,616200,2600,2600,2600,2600,0
|
|
20230907,144500,616200,2600,2600,2600,2600,0
|
|
20230907,144400,616200,2600,2600,2600,2600,0
|
|
20230907,144300,616200,2600,2600,2600,2600,0
|
|
20230907,144200,616200,2600,2600,2600,2600,0
|
|
20230907,144100,616200,2600,2600,2600,2600,0
|
|
20230907,144000,616200,2600,2600,2600,2600,0
|
|
20230907,143900,616200,2600,2600,2600,2600,0
|
|
20230907,143800,616200,2600,2600,2600,2600,0
|
|
20230907,143700,616200,2600,2600,2600,2600,0
|
|
20230907,143600,616200,2600,2600,2600,2600,0
|
|
20230907,143500,616200,2600,2600,2600,2600,0
|
|
20230907,143400,616200,2600,2600,2600,2600,0
|
|
20230907,143300,616200,2600,2600,2600,2600,0
|
|
20230907,143200,616200,2600,2600,2600,2600,0
|
|
20230907,143100,616200,2600,2600,2600,2600,0
|
|
20230907,143000,616200,2600,2600,2600,2600,0
|
|
20230907,142900,616200,2600,2600,2600,2600,0
|
|
20230907,142800,616200,2600,2600,2600,2600,0
|
|
20230907,142700,616200,2600,2600,2600,2600,0
|
|
20230907,142600,616200,2600,2600,2600,2600,0
|
|
20230907,142500,616200,2600,2600,2600,2600,0
|
|
20230907,142400,616200,2600,2600,2600,2600,0
|
|
20230907,142300,616200,2600,2600,2600,2600,0
|
|
20230907,142200,616200,2600,2600,2600,2600,0
|
|
20230907,142100,616200,2600,2600,2600,2600,0
|
|
20230907,142000,616200,2600,2600,2600,2600,0
|
|
20230907,141900,616200,2600,2600,2600,2600,0
|
|
20230907,141800,616200,2600,2600,2600,2600,0
|
|
20230907,141700,616200,2600,2600,2600,2600,0
|
|
20230907,141600,616200,2600,2600,2600,2600,0
|
|
20230907,141500,616200,2600,2600,2600,2600,0
|
|
20230907,141400,616200,2600,2600,2600,2600,0
|
|
20230907,141300,616200,2600,2600,2600,2600,0
|
|
20230907,141200,616200,2600,2600,2600,2600,0
|
|
20230907,141100,616200,2600,2600,2600,2600,0
|
|
20230907,141000,616200,2600,2600,2600,2600,0
|
|
20230907,140900,616200,2600,2600,2600,2600,0
|
|
20230907,140800,616200,2600,2600,2600,2600,0
|
|
20230907,140700,616200,2600,2600,2600,2600,0
|
|
20230907,140600,616200,2600,2600,2600,2600,0
|
|
20230907,140500,616200,2600,2600,2600,2600,0
|
|
20230907,140400,616200,2600,2600,2600,2600,0
|
|
20230907,140300,616200,2600,2600,2600,2600,0
|
|
20230907,140200,616200,2600,2600,2600,2600,0
|
|
20230907,140100,616200,2600,2600,2600,2600,0
|
|
20230907,140000,616200,2600,2600,2600,2600,0
|
|
20230907,135900,616200,2600,2600,2600,2600,0
|
|
20230907,135800,616200,2600,2600,2600,2600,0
|
|
20230907,135700,616200,2600,2600,2600,2600,0
|
|
20230907,135600,616200,2600,2600,2600,2600,0
|
|
20230907,135500,616200,2600,2600,2600,2600,0
|
|
20230907,135400,616200,2600,2600,2600,2600,0
|
|
20230907,135300,616200,2600,2600,2600,2600,0
|
|
20230907,135200,616200,2600,2600,2600,2600,0
|
|
20230907,135100,616200,2600,2600,2600,2600,0
|
|
20230907,135000,616200,2600,2600,2600,2600,0
|
|
20230907,134900,616200,2600,2600,2600,2600,0
|
|
20230907,134800,616200,2600,2600,2600,2600,0
|
|
20230907,134700,616200,2600,2600,2600,2600,0
|
|
20230907,134600,616200,2600,2600,2600,2600,0
|
|
20230907,134500,616200,2600,2600,2600,2600,0
|
|
20230907,134400,616200,2600,2600,2600,2600,0
|
|
20230907,134300,616200,2600,2600,2600,2600,0
|
|
20230907,134200,616200,2600,2600,2600,2600,0
|
|
20230907,134100,616200,2600,2600,2600,2600,0
|
|
20230907,134000,616200,2600,2600,2600,2600,0
|
|
20230907,133900,616200,2600,2600,2600,2600,0
|
|
20230907,133800,616200,2600,2600,2600,2600,0
|
|
20230907,133700,616200,2600,2600,2600,2600,0
|
|
20230907,133600,616200,2600,2600,2600,2600,0
|
|
20230907,133500,616200,2600,2600,2600,2600,0
|
|
20230907,133400,616200,2600,2600,2600,2600,0
|
|
20230907,133300,616200,2600,2600,2600,2600,0
|
|
20230907,133200,616200,2600,2600,2600,2600,0
|
|
20230907,133100,616200,2600,2600,2600,2600,0
|
|
20230907,133000,616200,2600,2600,2600,2600,0
|
|
20230907,132900,616200,2600,2600,2600,2600,0
|
|
20230907,132800,616200,2600,2600,2600,2600,0
|
|
20230907,132700,616200,2600,2600,2600,2600,0
|
|
20230907,132600,616200,2600,2600,2600,2600,0
|
|
20230907,132500,616200,2600,2600,2600,2600,0
|
|
20230907,132400,616200,2600,2600,2600,2600,0
|
|
20230907,132300,616200,2600,2600,2600,2600,0
|
|
20230907,132200,616200,2600,2600,2600,2600,0
|
|
20230907,132100,616200,2600,2600,2600,2600,0
|
|
20230907,132000,616200,2600,2600,2600,2600,0
|
|
20230907,131900,616200,2600,2600,2600,2600,3
|
|
20230907,131800,608400,2585,2585,2585,2585,0
|
|
20230907,131700,608400,2585,2585,2585,2585,0
|
|
20230907,131600,608400,2585,2585,2585,2585,0
|
|
20230907,131500,608400,2585,2585,2585,2585,0
|
|
20230907,131400,608400,2585,2585,2585,2585,0
|
|
20230907,131300,608400,2585,2585,2585,2585,0
|
|
20230907,131200,608400,2585,2595,2595,2585,100
|
|
20230907,131100,349410,2595,2595,2595,2595,0
|
|
20230907,131000,349410,2595,2595,2595,2595,0
|
|
20230907,130900,349410,2595,2595,2595,2595,0
|
|
20230907,130800,349410,2595,2595,2595,2595,0
|
|
20230907,130700,349410,2595,2595,2595,2595,0
|
|
20230907,130600,349410,2595,2595,2595,2595,0
|
|
20230907,130500,349410,2595,2595,2595,2595,0
|
|
20230907,130400,349410,2595,2595,2595,2595,0
|
|
20230907,130300,349410,2595,2595,2595,2595,0
|
|
20230907,130200,349410,2595,2595,2595,2595,0
|
|
20230907,130100,349410,2595,2595,2595,2595,0
|
|
20230907,130000,349410,2595,2595,2595,2595,0
|
|
20230907,125900,349410,2595,2595,2595,2595,0
|
|
20230907,125800,349410,2595,2595,2595,2595,0
|
|
20230907,125700,349410,2595,2595,2595,2595,0
|
|
20230907,125600,349410,2595,2595,2595,2595,0
|
|
20230907,125500,349410,2595,2595,2595,2595,0
|
|
20230907,125400,349410,2595,2595,2595,2595,0
|
|
20230907,125300,349410,2595,2595,2595,2595,0
|
|
20230907,125200,349410,2595,2595,2595,2595,0
|
|
20230907,125100,349410,2595,2595,2595,2595,0
|
|
20230907,125000,349410,2595,2595,2595,2595,0
|
|
20230907,124900,349410,2595,2595,2595,2595,0
|
|
20230907,124800,349410,2595,2595,2595,2595,0
|
|
20230907,124700,349410,2595,2595,2595,2595,0
|
|
20230907,124600,349410,2595,2595,2595,2595,0
|
|
20230907,124500,349410,2595,2595,2595,2595,0
|
|
20230907,124400,349410,2595,2595,2595,2595,0
|
|
20230907,124300,349410,2595,2595,2595,2595,0
|
|
20230907,124200,349410,2595,2595,2595,2595,0
|
|
20230907,124100,349410,2595,2595,2595,2595,0
|
|
20230907,124000,349410,2595,2595,2595,2595,0
|
|
20230907,123900,349410,2595,2595,2595,2595,0
|
|
20230907,123800,349410,2595,2595,2595,2595,0
|
|
20230907,123700,349410,2595,2595,2595,2595,0
|
|
20230907,123600,349410,2595,2595,2595,2595,20
|
|
20230907,123500,297510,2595,2595,2595,2595,0
|
|
20230907,123400,297510,2595,2595,2595,2595,0
|
|
20230907,123300,297510,2595,2595,2595,2595,0
|
|
20230907,123200,297510,2595,2595,2595,2595,0
|
|
20230907,123100,297510,2595,2595,2595,2595,0
|
|
20230907,123000,297510,2595,2595,2595,2595,0
|
|
20230907,122900,297510,2595,2595,2595,2595,0
|
|
20230907,122800,297510,2595,2595,2595,2595,0
|
|
20230907,122700,297510,2595,2595,2595,2595,0
|
|
20230907,122600,297510,2595,2595,2595,2595,0
|
|
20230907,122500,297510,2595,2595,2595,2595,0
|
|
20230907,122400,297510,2595,2595,2595,2595,0
|
|
20230907,122300,297510,2595,2595,2595,2595,0
|
|
20230907,122200,297510,2595,2595,2595,2595,0
|
|
20230907,122100,297510,2595,2595,2595,2595,0
|
|
20230907,122000,297510,2595,2595,2595,2595,0
|
|
20230907,121900,297510,2595,2595,2595,2595,0
|
|
20230907,121800,297510,2595,2595,2595,2595,0
|
|
20230907,121700,297510,2595,2595,2595,2595,0
|
|
20230907,121600,297510,2595,2595,2595,2595,0
|
|
20230907,121500,297510,2595,2595,2595,2595,0
|
|
20230907,121400,297510,2595,2595,2595,2595,0
|
|
20230907,121300,297510,2595,2595,2595,2595,0
|
|
20230907,121200,297510,2595,2595,2595,2595,0
|
|
20230907,121100,297510,2595,2595,2595,2595,0
|
|
20230907,121000,297510,2595,2595,2595,2595,0
|
|
20230907,120900,297510,2595,2595,2595,2595,0
|
|
20230907,120800,297510,2595,2595,2595,2595,0
|
|
20230907,120700,297510,2595,2590,2595,2590,20
|
|
20230907,120600,245685,2590,2590,2590,2590,0
|
|
20230907,120500,245685,2590,2590,2590,2590,0
|
|
20230907,120400,245685,2590,2590,2590,2590,0
|
|
20230907,120300,245685,2590,2590,2590,2590,0
|
|
20230907,120200,245685,2590,2590,2590,2590,0
|
|
20230907,120100,245685,2590,2590,2590,2590,0
|
|
20230907,120000,245685,2590,2590,2590,2590,0
|
|
20230907,115900,245685,2590,2590,2590,2590,0
|
|
20230907,115800,245685,2590,2590,2590,2590,0
|
|
20230907,115700,245685,2590,2590,2590,2590,0
|
|
20230907,115600,245685,2590,2590,2590,2590,0
|
|
20230907,115500,245685,2590,2590,2590,2590,0
|
|
20230907,115400,245685,2590,2590,2590,2590,0
|
|
20230907,115300,245685,2590,2590,2590,2590,0
|
|
20230907,115200,245685,2590,2590,2590,2590,0
|
|
20230907,115100,245685,2590,2590,2590,2590,0
|
|
20230907,115000,245685,2590,2590,2590,2590,0
|
|
20230907,114900,245685,2590,2590,2590,2590,0
|
|
20230907,114800,245685,2590,2590,2590,2590,0
|
|
20230907,114700,245685,2590,2590,2590,2590,0
|
|
20230907,114600,245685,2590,2590,2590,2590,0
|
|
20230907,114500,245685,2590,2590,2590,2590,0
|
|
20230907,114400,245685,2590,2590,2590,2590,0
|
|
20230907,114300,245685,2590,2590,2590,2590,0
|
|
20230907,114200,245685,2590,2590,2590,2590,0
|
|
20230907,114100,245685,2590,2590,2590,2590,0
|
|
20230907,114000,245685,2590,2590,2590,2590,0
|
|
20230907,113900,245685,2590,2590,2590,2590,0
|
|
20230907,113800,245685,2590,2590,2590,2590,0
|
|
20230907,113700,245685,2590,2590,2590,2590,0
|
|
20230907,113600,245685,2590,2590,2590,2590,0
|
|
20230907,113500,245685,2590,2590,2590,2590,0
|
|
20230907,113400,245685,2590,2590,2590,2590,0
|
|
20230907,113300,245685,2590,2590,2590,2590,1
|
|
20230907,113200,243095,2590,2590,2590,2590,0
|
|
20230907,113100,243095,2590,2590,2590,2590,0
|
|
20230907,113000,243095,2590,2590,2590,2590,0
|
|
20230907,112900,243095,2590,2590,2590,2590,0
|
|
20230907,112800,243095,2590,2590,2590,2590,0
|
|
20230907,112700,243095,2590,2590,2590,2590,0
|
|
20230907,112600,243095,2590,2590,2590,2590,0
|
|
20230907,112500,243095,2590,2590,2590,2590,0
|
|
20230907,112400,243095,2590,2590,2590,2590,0
|
|
20230907,112300,243095,2590,2590,2590,2590,0
|
|
20230907,112200,243095,2590,2590,2590,2590,0
|
|
20230907,112100,243095,2590,2590,2590,2590,0
|
|
20230907,112000,243095,2590,2590,2590,2590,0
|
|
20230907,111900,243095,2590,2590,2590,2590,0
|
|
20230907,111800,243095,2590,2590,2590,2590,0
|
|
20230907,111700,243095,2590,2590,2590,2590,0
|
|
20230907,111600,243095,2590,2590,2590,2590,0
|
|
20230907,111500,243095,2590,2590,2590,2590,0
|
|
20230907,111400,243095,2590,2590,2590,2590,0
|
|
20230907,111300,243095,2590,2590,2590,2590,0
|
|
20230907,111200,243095,2590,2590,2590,2590,0
|
|
20230907,111100,243095,2590,2590,2590,2590,0
|
|
20230907,111000,243095,2590,2590,2590,2590,0
|
|
20230907,110900,243095,2590,2590,2590,2590,0
|
|
20230907,110800,243095,2590,2590,2590,2590,0
|
|
20230907,110700,243095,2590,2590,2590,2590,0
|
|
20230907,110600,243095,2590,2590,2590,2590,0
|
|
20230907,110500,243095,2590,2590,2590,2590,0
|
|
20230907,110400,243095,2590,2590,2590,2590,0
|
|
20230907,110300,243095,2590,2590,2590,2590,0
|
|
20230907,110200,243095,2590,2590,2590,2590,0
|
|
20230907,110100,243095,2590,2590,2590,2590,0
|
|
20230907,110000,243095,2590,2590,2590,2590,0
|
|
20230907,105900,243095,2590,2590,2590,2590,0
|
|
20230907,105800,243095,2590,2590,2590,2590,0
|
|
20230907,105700,243095,2590,2590,2590,2590,0
|
|
20230907,105600,243095,2590,2590,2590,2590,0
|
|
20230907,105500,243095,2590,2590,2590,2590,0
|
|
20230907,105400,243095,2590,2590,2590,2590,0
|
|
20230907,105300,243095,2590,2590,2590,2590,0
|
|
20230907,105200,243095,2590,2590,2590,2590,0
|
|
20230907,105100,243095,2590,2590,2590,2590,0
|
|
20230907,105000,243095,2590,2590,2590,2590,0
|
|
20230907,104900,243095,2590,2590,2590,2590,0
|
|
20230907,104800,243095,2590,2590,2590,2590,0
|
|
20230907,104700,243095,2590,2590,2590,2590,0
|
|
20230907,104600,243095,2590,2590,2590,2590,0
|
|
20230907,104500,243095,2590,2590,2590,2590,0
|
|
20230907,104400,243095,2590,2590,2590,2590,0
|
|
20230907,104300,243095,2590,2590,2590,2590,0
|
|
20230907,104200,243095,2590,2590,2590,2590,10
|
|
20230907,104100,217195,2590,2590,2590,2590,0
|
|
20230907,104000,217195,2590,2590,2590,2590,0
|
|
20230907,103900,217195,2590,2590,2590,2590,0
|
|
20230907,103800,217195,2590,2590,2590,2590,2
|
|
20230907,103700,212015,2590,2590,2590,2590,2
|
|
20230907,103600,206835,2590,2590,2590,2590,1
|
|
20230907,103500,204245,2590,2590,2590,2590,0
|
|
20230907,103400,204245,2590,2590,2590,2590,0
|
|
20230907,103300,204245,2590,2590,2590,2590,0
|
|
20230907,103200,204245,2590,2590,2590,2590,0
|
|
20230907,103100,204245,2590,2590,2590,2590,0
|
|
20230907,103000,204245,2590,2590,2590,2590,0
|
|
20230907,102900,204245,2590,2590,2590,2590,0
|
|
20230907,102800,204245,2590,2590,2590,2590,0
|
|
20230907,102700,204245,2590,2590,2590,2590,1
|
|
20230907,102600,201655,2590,2590,2590,2590,2
|
|
20230907,102500,196475,2585,2585,2585,2585,2
|
|
20230907,102400,191305,2585,2585,2585,2585,0
|
|
20230907,102300,191305,2585,2585,2585,2585,64
|
|
20230907,102200,25865,2600,2600,2600,2600,0
|
|
20230907,102100,25865,2600,2600,2600,2600,0
|
|
20230907,102000,25865,2600,2600,2600,2600,0
|
|
20230907,101900,25865,2600,2600,2600,2600,0
|
|
20230907,101800,25865,2600,2600,2600,2600,0
|
|
20230907,101700,25865,2600,2600,2600,2600,0
|
|
20230907,101600,25865,2600,2600,2600,2600,0
|
|
20230907,101500,25865,2600,2600,2600,2600,0
|
|
20230907,101400,25865,2600,2600,2600,2600,0
|
|
20230907,101300,25865,2600,2600,2600,2600,0
|
|
20230907,101200,25865,2600,2600,2600,2600,0
|
|
20230907,101100,25865,2600,2600,2600,2600,0
|
|
20230907,101000,25865,2600,2600,2600,2600,0
|
|
20230907,100900,25865,2600,2600,2600,2600,0
|
|
20230907,100800,25865,2600,2600,2600,2600,0
|
|
20230907,100700,25865,2600,2600,2600,2600,0
|
|
20230907,100600,25865,2600,2600,2600,2600,0
|
|
20230907,100500,25865,2600,2600,2600,2600,0
|
|
20230907,100400,25865,2600,2600,2600,2600,0
|
|
20230907,100300,25865,2600,2600,2600,2600,0
|
|
20230907,100200,25865,2600,2600,2600,2600,0
|
|
20230907,100100,25865,2600,2600,2600,2600,0
|
|
20230907,100000,25865,2600,2600,2600,2600,0
|
|
20230907,095900,25865,2600,2600,2600,2600,0
|
|
20230907,095800,25865,2600,2600,2600,2600,0
|
|
20230907,095700,25865,2600,2600,2600,2600,0
|
|
20230907,095600,25865,2600,2600,2600,2600,0
|
|
20230907,095500,25865,2600,2600,2600,2600,0
|
|
20230907,095400,25865,2600,2600,2600,2600,0
|
|
20230907,095300,25865,2600,2600,2600,2600,0
|
|
20230907,095200,25865,2600,2600,2600,2600,0
|
|
20230907,095100,25865,2600,2600,2600,2600,0
|
|
20230907,095000,25865,2600,2600,2600,2600,0
|
|
20230907,094900,25865,2600,2600,2600,2600,0
|
|
20230907,094800,25865,2600,2600,2600,2600,1
|
|
20230907,094700,23265,2585,2585,2585,2585,0
|
|
20230907,094600,23265,2585,2585,2585,2585,0
|
|
20230907,094500,23265,2585,2585,2585,2585,0
|
|
20230907,094400,23265,2585,2585,2585,2585,0
|
|
20230907,094300,23265,2585,2585,2585,2585,0
|
|
20230907,094200,23265,2585,2585,2585,2585,0
|
|
20230907,094100,23265,2585,2585,2585,2585,0
|
|
20230907,094000,23265,2585,2585,2585,2585,0
|
|
20230907,093900,23265,2585,2585,2585,2585,0
|
|
20230907,093800,23265,2585,2585,2585,2585,0
|
|
20230907,093700,23265,2585,2585,2585,2585,0
|
|
20230907,093600,23265,2585,2585,2585,2585,1
|
|
20230907,093500,20680,2585,2585,2585,2585,0
|
|
20230907,093400,20680,2585,2585,2585,2585,0
|
|
20230907,093300,20680,2585,2585,2585,2585,0
|
|
20230907,093200,20680,2585,2585,2585,2585,0
|
|
20230907,093100,20680,2585,2585,2585,2585,0
|
|
20230907,093000,20680,2585,2585,2585,2585,0
|
|
20230907,092900,20680,2585,2585,2585,2585,0
|
|
20230907,092800,20680,2585,2585,2585,2585,0
|
|
20230907,092700,20680,2585,2585,2585,2585,0
|
|
20230907,092600,20680,2585,2585,2585,2585,0
|
|
20230907,092500,20680,2585,2585,2585,2585,0
|
|
20230907,092400,20680,2585,2585,2585,2585,0
|
|
20230907,092300,20680,2585,2585,2585,2585,0
|
|
20230907,092200,20680,2585,2585,2585,2585,0
|
|
20230907,092100,20680,2585,2585,2585,2585,0
|
|
20230907,092000,20680,2585,2585,2585,2585,0
|
|
20230907,091900,20680,2585,2585,2585,2585,0
|
|
20230907,091800,20680,2585,2585,2585,2585,0
|
|
20230907,091700,20680,2585,2585,2585,2585,0
|
|
20230907,091600,20680,2585,2585,2585,2585,0
|
|
20230907,091500,20680,2585,2585,2585,2585,0
|
|
20230907,091400,20680,2585,2585,2585,2585,0
|
|
20230907,091300,20680,2585,2585,2585,2585,0
|
|
20230907,091200,20680,2585,2585,2585,2585,0
|
|
20230907,091100,20680,2585,2585,2585,2585,0
|
|
20230907,091000,20680,2585,2585,2585,2585,0
|
|
20230907,090900,20680,2585,2585,2585,2585,0
|
|
20230907,090800,20680,2585,2585,2585,2585,0
|
|
20230907,090700,20680,2585,2585,2585,2585,0
|
|
20230907,090600,20680,2585,2585,2585,2585,0
|
|
20230907,090500,20680,2585,2585,2585,2585,0
|
|
20230907,090400,20680,2585,2585,2585,2585,0
|
|
20230907,090300,20680,2585,2585,2585,2585,0
|
|
20230907,090200,20680,2585,2585,2585,2585,0
|
|
20230907,090100,20680,2585,2585,2585,2585,0
|
|
20230907,090000,20680,2585,2585,2585,2585,8
|