579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,183600,9509245,2670,2670,2670,2670,24
|
|
20230911,183500,9509245,2670,2670,2670,2670,0
|
|
20230911,183400,9509245,2670,2670,2670,2670,0
|
|
20230911,183300,9509245,2670,2670,2670,2670,0
|
|
20230911,183200,9509245,2670,2670,2670,2670,0
|
|
20230911,183100,9509245,2670,2670,2670,2670,0
|
|
20230911,183000,9509245,2670,2670,2670,2670,0
|
|
20230911,182900,9509245,2670,2670,2670,2670,0
|
|
20230911,182800,9509245,2670,2670,2670,2670,0
|
|
20230911,182700,9509245,2670,2670,2670,2670,0
|
|
20230911,182600,9509245,2670,2670,2670,2670,0
|
|
20230911,182500,9509245,2670,2670,2670,2670,0
|
|
20230911,182400,9509245,2670,2670,2670,2670,0
|
|
20230911,182300,9509245,2670,2670,2670,2670,0
|
|
20230911,182200,9509245,2670,2670,2670,2670,0
|
|
20230911,182100,9509245,2670,2670,2670,2670,0
|
|
20230911,182000,9509245,2670,2670,2670,2670,0
|
|
20230911,181900,9509245,2670,2670,2670,2670,0
|
|
20230911,181800,9509245,2670,2670,2670,2670,0
|
|
20230911,181700,9509245,2670,2670,2670,2670,0
|
|
20230911,181600,9509245,2670,2670,2670,2670,0
|
|
20230911,181500,9509245,2670,2670,2670,2670,0
|
|
20230911,181400,9509245,2670,2670,2670,2670,0
|
|
20230911,181300,9509245,2670,2670,2670,2670,0
|
|
20230911,181200,9509245,2670,2670,2670,2670,0
|
|
20230911,181100,9509245,2670,2670,2670,2670,0
|
|
20230911,181000,9509245,2670,2670,2670,2670,0
|
|
20230911,180900,9509245,2670,2670,2670,2670,0
|
|
20230911,180800,9509245,2670,2670,2670,2670,0
|
|
20230911,180700,9509245,2670,2670,2670,2670,0
|
|
20230911,180600,9509245,2670,2670,2670,2670,24
|
|
20230911,180500,9509245,2670,2670,2670,2670,0
|
|
20230911,180400,9509245,2670,2670,2670,2670,0
|
|
20230911,180300,9509245,2670,2670,2670,2670,0
|
|
20230911,180200,9509245,2670,2670,2670,2670,0
|
|
20230911,180100,9509245,2670,2670,2670,2670,0
|
|
20230911,180000,9509245,2670,2670,2670,2670,0
|
|
20230911,175900,9509245,2670,2670,2670,2670,0
|
|
20230911,175800,9509245,2670,2670,2670,2670,0
|
|
20230911,175700,9509245,2670,2670,2670,2670,0
|
|
20230911,175600,9509245,2670,2670,2670,2670,0
|
|
20230911,175500,9509245,2670,2670,2670,2670,0
|
|
20230911,175400,9509245,2670,2670,2670,2670,0
|
|
20230911,175300,9509245,2670,2670,2670,2670,0
|
|
20230911,175200,9509245,2670,2670,2670,2670,0
|
|
20230911,175100,9509245,2670,2670,2670,2670,0
|
|
20230911,175000,9509245,2670,2670,2670,2670,0
|
|
20230911,174900,9509245,2670,2670,2670,2670,0
|
|
20230911,174800,9509245,2670,2670,2670,2670,0
|
|
20230911,174700,9509245,2670,2670,2670,2670,0
|
|
20230911,174600,9509245,2670,2670,2670,2670,0
|
|
20230911,174500,9509245,2670,2670,2670,2670,0
|
|
20230911,174400,9509245,2670,2670,2670,2670,0
|
|
20230911,174300,9509245,2670,2670,2670,2670,0
|
|
20230911,174200,9509245,2670,2670,2670,2670,0
|
|
20230911,174100,9509245,2670,2670,2670,2670,0
|
|
20230911,174000,9509245,2670,2670,2670,2670,0
|
|
20230911,173900,9509245,2670,2670,2670,2670,0
|
|
20230911,173800,9509245,2670,2670,2670,2670,0
|
|
20230911,173700,9509245,2670,2670,2670,2670,0
|
|
20230911,173600,9509245,2670,2670,2670,2670,24
|
|
20230911,173500,9509245,2670,2670,2670,2670,0
|
|
20230911,173400,9509245,2670,2670,2670,2670,0
|
|
20230911,173300,9509245,2670,2670,2670,2670,0
|
|
20230911,173200,9509245,2670,2670,2670,2670,0
|
|
20230911,173100,9509245,2670,2670,2670,2670,0
|
|
20230911,173000,9509245,2670,2670,2670,2670,0
|
|
20230911,172900,9509245,2670,2670,2670,2670,0
|
|
20230911,172800,9509245,2670,2670,2670,2670,0
|
|
20230911,172700,9509245,2670,2670,2670,2670,0
|
|
20230911,172600,9509245,2670,2670,2670,2670,0
|
|
20230911,172500,9509245,2670,2670,2670,2670,0
|
|
20230911,172400,9509245,2670,2670,2670,2670,0
|
|
20230911,172300,9509245,2670,2670,2670,2670,0
|
|
20230911,172200,9509245,2670,2670,2670,2670,0
|
|
20230911,172100,9509245,2670,2670,2670,2670,0
|
|
20230911,172000,9509245,2670,2670,2670,2670,0
|
|
20230911,171900,9509245,2670,2670,2670,2670,0
|
|
20230911,171800,9509245,2670,2670,2670,2670,0
|
|
20230911,171700,9509245,2670,2670,2670,2670,0
|
|
20230911,171600,9509245,2670,2670,2670,2670,0
|
|
20230911,171500,9509245,2670,2670,2670,2670,0
|
|
20230911,171400,9509245,2670,2670,2670,2670,0
|
|
20230911,171300,9509245,2670,2670,2670,2670,0
|
|
20230911,171200,9509245,2670,2670,2670,2670,0
|
|
20230911,171100,9509245,2670,2670,2670,2670,0
|
|
20230911,171000,9509245,2670,2670,2670,2670,0
|
|
20230911,170900,9509245,2670,2670,2670,2670,0
|
|
20230911,170800,9509245,2670,2670,2670,2670,0
|
|
20230911,170700,9509245,2670,2670,2670,2670,0
|
|
20230911,170600,9509245,2670,2670,2670,2670,24
|
|
20230911,170500,9509245,2670,2670,2670,2670,0
|
|
20230911,170400,9509245,2670,2670,2670,2670,0
|
|
20230911,170300,9509245,2670,2670,2670,2670,0
|
|
20230911,170200,9509245,2670,2670,2670,2670,0
|
|
20230911,170100,9509245,2670,2670,2670,2670,0
|
|
20230911,170000,9509245,2670,2670,2670,2670,0
|
|
20230911,165900,9509245,2670,2670,2670,2670,0
|
|
20230911,165800,9509245,2670,2670,2670,2670,0
|
|
20230911,165700,9509245,2670,2670,2670,2670,0
|
|
20230911,165600,9509245,2670,2670,2670,2670,0
|
|
20230911,165500,9509245,2670,2670,2670,2670,0
|
|
20230911,165400,9509245,2670,2670,2670,2670,0
|
|
20230911,165300,9509245,2670,2670,2670,2670,0
|
|
20230911,165200,9509245,2670,2670,2670,2670,0
|
|
20230911,165100,9509245,2670,2670,2670,2670,0
|
|
20230911,165000,9509245,2670,2670,2670,2670,0
|
|
20230911,164900,9509245,2670,2670,2670,2670,0
|
|
20230911,164800,9509245,2670,2670,2670,2670,0
|
|
20230911,164700,9509245,2670,2670,2670,2670,0
|
|
20230911,164600,9509245,2670,2670,2670,2670,0
|
|
20230911,164500,9509245,2670,2670,2670,2670,0
|
|
20230911,164400,9509245,2670,2670,2670,2670,0
|
|
20230911,164300,9509245,2670,2670,2670,2670,0
|
|
20230911,164200,9509245,2670,2670,2670,2670,0
|
|
20230911,164100,9509245,2670,2670,2670,2670,0
|
|
20230911,164000,9509245,2670,2670,2670,2670,0
|
|
20230911,163900,9509245,2670,2670,2670,2670,0
|
|
20230911,163800,9509245,2670,2670,2670,2670,0
|
|
20230911,163700,9509245,2670,2670,2670,2670,0
|
|
20230911,163600,9509245,2670,2670,2670,2670,24
|
|
20230911,163500,9509245,2670,2670,2670,2670,0
|
|
20230911,163400,9509245,2670,2670,2670,2670,0
|
|
20230911,163300,9509245,2670,2670,2670,2670,0
|
|
20230911,163200,9509245,2670,2670,2670,2670,0
|
|
20230911,163100,9509245,2670,2670,2670,2670,0
|
|
20230911,163000,9509245,2670,2670,2670,2670,0
|
|
20230911,162900,9509245,2670,2670,2670,2670,0
|
|
20230911,162800,9509245,2670,2670,2670,2670,0
|
|
20230911,162700,9509245,2670,2670,2670,2670,0
|
|
20230911,162600,9509245,2670,2670,2670,2670,0
|
|
20230911,162500,9509245,2670,2670,2670,2670,0
|
|
20230911,162400,9509245,2670,2670,2670,2670,0
|
|
20230911,162300,9509245,2670,2670,2670,2670,0
|
|
20230911,162200,9509245,2670,2670,2670,2670,0
|
|
20230911,162100,9509245,2670,2670,2670,2670,0
|
|
20230911,162000,9509245,2670,2670,2670,2670,0
|
|
20230911,161900,9509245,2670,2670,2670,2670,0
|
|
20230911,161800,9509245,2670,2670,2670,2670,0
|
|
20230911,161700,9509245,2670,2670,2670,2670,0
|
|
20230911,161600,9509245,2670,2670,2670,2670,0
|
|
20230911,161500,9509245,2670,2670,2670,2670,0
|
|
20230911,161400,9509245,2670,2670,2670,2670,0
|
|
20230911,161300,9509245,2670,2670,2670,2670,0
|
|
20230911,161200,9509245,2670,2670,2670,2670,0
|
|
20230911,161100,9509245,2670,2670,2670,2670,0
|
|
20230911,161000,9509245,2670,2670,2670,2670,0
|
|
20230911,160900,9509245,2670,2670,2670,2670,0
|
|
20230911,160800,9509245,2670,2670,2670,2670,0
|
|
20230911,160700,9509245,2670,2670,2670,2670,0
|
|
20230911,160600,9509245,2670,2670,2670,2670,24
|
|
20230911,160500,9509245,2670,2670,2670,2670,0
|
|
20230911,160400,9509245,2670,2670,2670,2670,0
|
|
20230911,160300,9509245,2670,2670,2670,2670,0
|
|
20230911,160200,9509245,2670,2670,2670,2670,0
|
|
20230911,160100,9509245,2670,2670,2670,2670,0
|
|
20230911,160000,9509245,2670,2670,2670,2670,0
|
|
20230911,155900,9509245,2670,2670,2670,2670,0
|
|
20230911,155800,9509245,2670,2670,2670,2670,0
|
|
20230911,155700,9509245,2670,2670,2670,2670,0
|
|
20230911,155600,9509245,2670,2670,2670,2670,0
|
|
20230911,155500,9509245,2670,2670,2670,2670,0
|
|
20230911,155400,9509245,2670,2670,2670,2670,0
|
|
20230911,155300,9509245,2670,2670,2670,2670,0
|
|
20230911,155200,9509245,2670,2670,2670,2670,0
|
|
20230911,155100,9509245,2670,2670,2670,2670,0
|
|
20230911,155000,9509245,2670,2670,2670,2670,0
|
|
20230911,154900,9509245,2670,2670,2670,2670,0
|
|
20230911,154800,9509245,2670,2670,2670,2670,0
|
|
20230911,154700,9509245,2670,2670,2670,2670,0
|
|
20230911,154600,9509245,2670,2670,2670,2670,0
|
|
20230911,154500,9509245,2670,2670,2670,2670,0
|
|
20230911,154400,9509245,2670,2670,2670,2670,0
|
|
20230911,154300,9509245,2670,2670,2670,2670,0
|
|
20230911,154200,9509245,2670,2670,2670,2670,0
|
|
20230911,154100,9509245,2670,2670,2670,2670,0
|
|
20230911,154000,9509245,2670,2670,2670,2670,0
|
|
20230911,153900,9509245,2670,2670,2670,2670,0
|
|
20230911,153800,9509245,2670,2670,2670,2670,0
|
|
20230911,153700,9509245,2670,2670,2670,2670,0
|
|
20230911,153600,9509245,2670,2670,2670,2670,24
|
|
20230911,153500,9509245,2670,2670,2670,2670,0
|
|
20230911,153400,9509245,2670,2670,2670,2670,0
|
|
20230911,153300,9509245,2670,2670,2670,2670,0
|
|
20230911,153200,9509245,2670,2670,2670,2670,0
|
|
20230911,153100,9509245,2670,2670,2670,2670,0
|
|
20230911,153000,9509245,2670,2670,2670,2670,24
|
|
20230911,152900,9445165,2670,2670,2670,2670,0
|
|
20230911,152800,9445165,2670,2670,2670,2670,0
|
|
20230911,152700,9445165,2670,2670,2670,2670,0
|
|
20230911,152600,9445165,2670,2670,2670,2670,0
|
|
20230911,152500,9445165,2670,2670,2670,2670,0
|
|
20230911,152400,9445165,2670,2670,2670,2670,0
|
|
20230911,152300,9445165,2670,2670,2670,2670,0
|
|
20230911,152200,9445165,2670,2670,2670,2670,0
|
|
20230911,152100,9445165,2670,2670,2670,2670,0
|
|
20230911,152000,9445165,2670,2670,2670,2670,0
|
|
20230911,151900,9445165,2670,2670,2670,2670,0
|
|
20230911,151800,9445165,2670,2670,2670,2670,0
|
|
20230911,151700,9445165,2670,2670,2670,2670,0
|
|
20230911,151600,9445165,2670,2670,2670,2670,0
|
|
20230911,151500,9445165,2670,2670,2670,2670,0
|
|
20230911,151400,9445165,2670,2670,2670,2670,0
|
|
20230911,151300,9445165,2670,2670,2670,2670,0
|
|
20230911,151200,9445165,2670,2670,2670,2670,6
|
|
20230911,151100,9429145,2680,2680,2680,2680,0
|
|
20230911,151000,9429145,2680,2680,2680,2680,0
|
|
20230911,150900,9429145,2680,2680,2680,2680,0
|
|
20230911,150800,9429145,2680,2680,2680,2680,0
|
|
20230911,150700,9429145,2680,2680,2680,2680,0
|
|
20230911,150600,9429145,2680,2680,2680,2680,0
|
|
20230911,150500,9429145,2680,2680,2680,2680,0
|
|
20230911,150400,9429145,2680,2680,2680,2680,0
|
|
20230911,150300,9429145,2680,2680,2680,2680,0
|
|
20230911,150200,9429145,2680,2680,2680,2680,0
|
|
20230911,150100,9429145,2680,2680,2680,2680,0
|
|
20230911,150000,9429145,2680,2680,2680,2680,0
|
|
20230911,145900,9429145,2680,2680,2680,2680,0
|
|
20230911,145800,9429145,2680,2680,2680,2680,0
|
|
20230911,145700,9429145,2680,2680,2680,2680,0
|
|
20230911,145600,9429145,2680,2680,2680,2680,0
|
|
20230911,145500,9429145,2680,2680,2680,2680,0
|
|
20230911,145400,9429145,2680,2680,2680,2680,0
|
|
20230911,145300,9429145,2680,2680,2680,2680,0
|
|
20230911,145200,9429145,2680,2680,2680,2680,0
|
|
20230911,145100,9429145,2680,2680,2680,2680,0
|
|
20230911,145000,9429145,2680,2680,2680,2680,0
|
|
20230911,144900,9429145,2680,2680,2680,2680,0
|
|
20230911,144800,9429145,2680,2680,2680,2680,0
|
|
20230911,144700,9429145,2680,2680,2680,2680,0
|
|
20230911,144600,9429145,2680,2680,2680,2680,0
|
|
20230911,144500,9429145,2680,2680,2680,2680,0
|
|
20230911,144400,9429145,2680,2680,2680,2680,0
|
|
20230911,144300,9429145,2680,2680,2680,2680,0
|
|
20230911,144200,9429145,2680,2680,2680,2680,0
|
|
20230911,144100,9429145,2680,2680,2680,2680,0
|
|
20230911,144000,9429145,2680,2680,2680,2680,0
|
|
20230911,143900,9429145,2680,2680,2680,2680,0
|
|
20230911,143800,9429145,2680,2680,2680,2680,0
|
|
20230911,143700,9429145,2680,2680,2680,2680,0
|
|
20230911,143600,9429145,2680,2680,2680,2680,0
|
|
20230911,143500,9429145,2680,2680,2680,2680,0
|
|
20230911,143400,9429145,2680,2680,2680,2680,0
|
|
20230911,143300,9429145,2680,2660,2680,2660,857
|
|
20230911,143200,7134455,2655,2655,2655,2655,0
|
|
20230911,143100,7134455,2655,2655,2655,2655,0
|
|
20230911,143000,7134455,2655,2655,2655,2655,0
|
|
20230911,142900,7134455,2655,2640,2655,2640,158
|
|
20230911,142800,6715150,2645,2645,2645,2645,0
|
|
20230911,142700,6715150,2645,2645,2645,2645,0
|
|
20230911,142600,6715150,2645,2645,2645,2645,0
|
|
20230911,142500,6715150,2645,2645,2645,2645,0
|
|
20230911,142400,6715150,2645,2645,2645,2645,0
|
|
20230911,142300,6715150,2645,2645,2645,2645,0
|
|
20230911,142200,6715150,2645,2645,2645,2645,0
|
|
20230911,142100,6715150,2645,2645,2645,2645,0
|
|
20230911,142000,6715150,2645,2645,2645,2645,0
|
|
20230911,141900,6715150,2645,2645,2645,2645,0
|
|
20230911,141800,6715150,2645,2645,2645,2645,0
|
|
20230911,141700,6715150,2645,2645,2645,2645,0
|
|
20230911,141600,6715150,2645,2645,2645,2645,0
|
|
20230911,141500,6715150,2645,2645,2645,2645,0
|
|
20230911,141400,6715150,2645,2645,2645,2645,0
|
|
20230911,141300,6715150,2645,2645,2645,2645,0
|
|
20230911,141200,6715150,2645,2645,2645,2645,0
|
|
20230911,141100,6715150,2645,2645,2645,2645,0
|
|
20230911,141000,6715150,2645,2645,2645,2645,0
|
|
20230911,140900,6715150,2645,2645,2645,2645,0
|
|
20230911,140800,6715150,2645,2645,2645,2645,0
|
|
20230911,140700,6715150,2645,2645,2645,2645,0
|
|
20230911,140600,6715150,2645,2645,2645,2645,0
|
|
20230911,140500,6715150,2645,2645,2645,2645,0
|
|
20230911,140400,6715150,2645,2645,2645,2645,0
|
|
20230911,140300,6715150,2645,2645,2645,2645,0
|
|
20230911,140200,6715150,2645,2645,2645,2645,0
|
|
20230911,140100,6715150,2645,2645,2645,2645,0
|
|
20230911,140000,6715150,2645,2645,2645,2645,0
|
|
20230911,135900,6715150,2645,2645,2645,2645,0
|
|
20230911,135800,6715150,2645,2645,2645,2645,0
|
|
20230911,135700,6715150,2645,2645,2645,2645,0
|
|
20230911,135600,6715150,2645,2645,2645,2645,0
|
|
20230911,135500,6715150,2645,2645,2645,2645,0
|
|
20230911,135400,6715150,2645,2645,2645,2645,0
|
|
20230911,135300,6715150,2645,2645,2645,2645,0
|
|
20230911,135200,6715150,2645,2645,2645,2645,0
|
|
20230911,135100,6715150,2645,2645,2645,2645,0
|
|
20230911,135000,6715150,2645,2645,2645,2645,0
|
|
20230911,134900,6715150,2645,2645,2645,2645,0
|
|
20230911,134800,6715150,2645,2645,2645,2645,0
|
|
20230911,134700,6715150,2645,2645,2645,2645,0
|
|
20230911,134600,6715150,2645,2645,2645,2645,0
|
|
20230911,134500,6715150,2645,2645,2645,2645,0
|
|
20230911,134400,6715150,2645,2645,2645,2645,0
|
|
20230911,134300,6715150,2645,2645,2645,2645,0
|
|
20230911,134200,6715150,2645,2645,2645,2645,0
|
|
20230911,134100,6715150,2645,2645,2645,2645,0
|
|
20230911,134000,6715150,2645,2645,2645,2645,0
|
|
20230911,133900,6715150,2645,2645,2645,2645,0
|
|
20230911,133800,6715150,2645,2645,2645,2645,0
|
|
20230911,133700,6715150,2645,2645,2645,2645,0
|
|
20230911,133600,6715150,2645,2645,2645,2645,0
|
|
20230911,133500,6715150,2645,2645,2645,2645,0
|
|
20230911,133400,6715150,2645,2645,2645,2645,0
|
|
20230911,133300,6715150,2645,2645,2645,2645,0
|
|
20230911,133200,6715150,2645,2645,2645,2645,0
|
|
20230911,133100,6715150,2645,2645,2645,2645,0
|
|
20230911,133000,6715150,2645,2645,2645,2645,0
|
|
20230911,132900,6715150,2645,2645,2645,2645,0
|
|
20230911,132800,6715150,2645,2645,2645,2645,0
|
|
20230911,132700,6715150,2645,2645,2645,2645,0
|
|
20230911,132600,6715150,2645,2645,2645,2645,0
|
|
20230911,132500,6715150,2645,2645,2645,2645,0
|
|
20230911,132400,6715150,2645,2645,2645,2645,0
|
|
20230911,132300,6715150,2645,2645,2645,2645,0
|
|
20230911,132200,6715150,2645,2645,2645,2645,0
|
|
20230911,132100,6715150,2645,2645,2645,2645,0
|
|
20230911,132000,6715150,2645,2645,2645,2645,0
|
|
20230911,131900,6715150,2645,2645,2645,2645,0
|
|
20230911,131800,6715150,2645,2645,2645,2645,0
|
|
20230911,131700,6715150,2645,2645,2645,2645,0
|
|
20230911,131600,6715150,2645,2645,2645,2645,0
|
|
20230911,131500,6715150,2645,2645,2645,2645,0
|
|
20230911,131400,6715150,2645,2645,2645,2645,0
|
|
20230911,131300,6715150,2645,2645,2645,2645,0
|
|
20230911,131200,6715150,2645,2645,2645,2645,0
|
|
20230911,131100,6715150,2645,2645,2645,2645,0
|
|
20230911,131000,6715150,2645,2645,2645,2645,0
|
|
20230911,130900,6715150,2645,2645,2645,2645,0
|
|
20230911,130800,6715150,2645,2645,2645,2645,0
|
|
20230911,130700,6715150,2645,2645,2645,2645,0
|
|
20230911,130600,6715150,2645,2645,2645,2645,0
|
|
20230911,130500,6715150,2645,2645,2645,2645,0
|
|
20230911,130400,6715150,2645,2645,2645,2645,0
|
|
20230911,130300,6715150,2645,2645,2645,2645,0
|
|
20230911,130200,6715150,2645,2645,2645,2645,0
|
|
20230911,130100,6715150,2645,2645,2645,2645,0
|
|
20230911,130000,6715150,2645,2645,2645,2645,0
|
|
20230911,125900,6715150,2645,2645,2645,2645,0
|
|
20230911,125800,6715150,2645,2645,2645,2645,0
|
|
20230911,125700,6715150,2645,2640,2645,2640,324
|
|
20230911,125600,5858175,2635,2635,2635,2635,1
|
|
20230911,125500,5855540,2640,2640,2640,2640,0
|
|
20230911,125400,5855540,2640,2640,2640,2640,0
|
|
20230911,125300,5855540,2640,2640,2640,2640,0
|
|
20230911,125200,5855540,2640,2640,2640,2640,0
|
|
20230911,125100,5855540,2640,2640,2640,2640,0
|
|
20230911,125000,5855540,2640,2640,2640,2640,0
|
|
20230911,124900,5855540,2640,2640,2640,2640,0
|
|
20230911,124800,5855540,2640,2640,2640,2640,0
|
|
20230911,124700,5855540,2640,2640,2640,2640,0
|
|
20230911,124600,5855540,2640,2640,2640,2640,0
|
|
20230911,124500,5855540,2640,2640,2640,2640,0
|
|
20230911,124400,5855540,2640,2640,2640,2640,0
|
|
20230911,124300,5855540,2640,2640,2640,2640,0
|
|
20230911,124200,5855540,2640,2640,2640,2640,0
|
|
20230911,124100,5855540,2640,2640,2640,2640,0
|
|
20230911,124000,5855540,2640,2640,2640,2640,0
|
|
20230911,123900,5855540,2640,2640,2640,2640,0
|
|
20230911,123800,5855540,2640,2640,2640,2640,0
|
|
20230911,123700,5855540,2640,2640,2640,2640,0
|
|
20230911,123600,5855540,2640,2640,2640,2640,0
|
|
20230911,123500,5855540,2640,2640,2640,2640,0
|
|
20230911,123400,5855540,2640,2640,2640,2640,0
|
|
20230911,123300,5855540,2640,2640,2640,2640,0
|
|
20230911,123200,5855540,2640,2640,2640,2640,0
|
|
20230911,123100,5855540,2640,2640,2640,2640,0
|
|
20230911,123000,5855540,2640,2640,2640,2640,0
|
|
20230911,122900,5855540,2640,2640,2640,2640,0
|
|
20230911,122800,5855540,2640,2640,2640,2640,0
|
|
20230911,122700,5855540,2640,2640,2640,2640,0
|
|
20230911,122600,5855540,2640,2640,2640,2640,14
|
|
20230911,122500,5818580,2640,2640,2640,2640,0
|
|
20230911,122400,5818580,2640,2640,2640,2640,0
|
|
20230911,122300,5818580,2640,2640,2640,2640,0
|
|
20230911,122200,5818580,2640,2640,2640,2640,0
|
|
20230911,122100,5818580,2640,2640,2640,2640,0
|
|
20230911,122000,5818580,2640,2640,2640,2640,0
|
|
20230911,121900,5818580,2640,2640,2640,2640,0
|
|
20230911,121800,5818580,2640,2640,2640,2640,0
|
|
20230911,121700,5818580,2640,2640,2640,2640,0
|
|
20230911,121600,5818580,2640,2640,2640,2640,0
|
|
20230911,121500,5818580,2640,2640,2640,2640,0
|
|
20230911,121400,5818580,2640,2640,2640,2640,0
|
|
20230911,121300,5818580,2640,2640,2640,2640,0
|
|
20230911,121200,5818580,2640,2640,2640,2640,0
|
|
20230911,121100,5818580,2640,2640,2640,2640,0
|
|
20230911,121000,5818580,2640,2640,2640,2640,0
|
|
20230911,120900,5818580,2640,2640,2640,2640,0
|
|
20230911,120800,5818580,2640,2640,2640,2640,0
|
|
20230911,120700,5818580,2640,2640,2640,2640,0
|
|
20230911,120600,5818580,2640,2640,2640,2640,0
|
|
20230911,120500,5818580,2640,2640,2640,2640,0
|
|
20230911,120400,5818580,2640,2640,2640,2640,0
|
|
20230911,120300,5818580,2640,2640,2640,2640,0
|
|
20230911,120200,5818580,2640,2640,2640,2640,0
|
|
20230911,120100,5818580,2640,2640,2640,2640,4
|
|
20230911,120000,5808020,2640,2640,2640,2640,4
|
|
20230911,115900,5797460,2640,2640,2640,2640,109
|
|
20230911,115800,5509700,2640,2640,2640,2640,0
|
|
20230911,115700,5509700,2640,2640,2640,2640,0
|
|
20230911,115600,5509700,2640,2640,2640,2640,0
|
|
20230911,115500,5509700,2640,2640,2640,2640,0
|
|
20230911,115400,5509700,2640,2640,2640,2640,0
|
|
20230911,115300,5509700,2640,2640,2640,2640,53
|
|
20230911,115200,5369780,2640,2640,2640,2640,0
|
|
20230911,115100,5369780,2640,2640,2640,2640,0
|
|
20230911,115000,5369780,2640,2640,2640,2640,0
|
|
20230911,114900,5369780,2640,2640,2640,2640,0
|
|
20230911,114800,5369780,2640,2640,2640,2640,53
|
|
20230911,114700,5229860,2640,2640,2640,2640,53
|
|
20230911,114600,5089940,2655,2655,2655,2655,0
|
|
20230911,114500,5089940,2655,2645,2655,2645,39
|
|
20230911,114400,4986410,2640,2640,2640,2640,0
|
|
20230911,114300,4986410,2640,2640,2640,2640,0
|
|
20230911,114200,4986410,2640,2640,2640,2640,0
|
|
20230911,114100,4986410,2640,2640,2640,2640,0
|
|
20230911,114000,4986410,2640,2640,2640,2640,250
|
|
20230911,113900,4326410,2640,2640,2640,2640,0
|
|
20230911,113800,4326410,2640,2640,2640,2640,0
|
|
20230911,113700,4326410,2640,2640,2640,2640,0
|
|
20230911,113600,4326410,2640,2640,2640,2640,0
|
|
20230911,113500,4326410,2640,2640,2640,2640,0
|
|
20230911,113400,4326410,2640,2640,2640,2640,0
|
|
20230911,113300,4326410,2640,2640,2640,2640,0
|
|
20230911,113200,4326410,2640,2640,2640,2640,0
|
|
20230911,113100,4326410,2640,2640,2640,2640,0
|
|
20230911,113000,4326410,2640,2640,2640,2640,0
|
|
20230911,112900,4326410,2640,2640,2640,2640,0
|
|
20230911,112800,4326410,2640,2640,2640,2640,0
|
|
20230911,112700,4326410,2640,2640,2640,2640,0
|
|
20230911,112600,4326410,2640,2640,2640,2640,0
|
|
20230911,112500,4326410,2640,2640,2640,2640,0
|
|
20230911,112400,4326410,2640,2640,2640,2640,0
|
|
20230911,112300,4326410,2640,2640,2640,2640,0
|
|
20230911,112200,4326410,2640,2640,2640,2640,0
|
|
20230911,112100,4326410,2640,2640,2640,2640,0
|
|
20230911,112000,4326410,2640,2640,2640,2640,0
|
|
20230911,111900,4326410,2640,2640,2640,2640,0
|
|
20230911,111800,4326410,2640,2640,2640,2640,0
|
|
20230911,111700,4326410,2640,2640,2640,2640,0
|
|
20230911,111600,4326410,2640,2640,2640,2640,0
|
|
20230911,111500,4326410,2640,2640,2640,2640,0
|
|
20230911,111400,4326410,2640,2640,2640,2640,0
|
|
20230911,111300,4326410,2640,2640,2640,2640,0
|
|
20230911,111200,4326410,2640,2640,2640,2640,0
|
|
20230911,111100,4326410,2640,2640,2640,2640,1
|
|
20230911,111000,4323770,2635,2635,2635,2635,1
|
|
20230911,110900,4321135,2630,2630,2630,2630,0
|
|
20230911,110800,4321135,2630,2630,2630,2630,0
|
|
20230911,110700,4321135,2630,2630,2630,2630,0
|
|
20230911,110600,4321135,2630,2630,2630,2630,0
|
|
20230911,110500,4321135,2630,2630,2630,2630,0
|
|
20230911,110400,4321135,2630,2630,2630,2630,0
|
|
20230911,110300,4321135,2630,2630,2630,2630,1
|
|
20230911,110200,4318505,2625,2625,2625,2625,0
|
|
20230911,110100,4318505,2625,2625,2625,2625,0
|
|
20230911,110000,4318505,2625,2625,2625,2625,1
|
|
20230911,105900,4315880,2620,2620,2620,2620,0
|
|
20230911,105800,4315880,2620,2620,2620,2620,0
|
|
20230911,105700,4315880,2620,2620,2620,2620,1
|
|
20230911,105600,4313260,2615,2615,2615,2615,0
|
|
20230911,105500,4313260,2615,2615,2615,2615,0
|
|
20230911,105400,4313260,2615,2615,2615,2615,0
|
|
20230911,105300,4313260,2615,2615,2615,2615,0
|
|
20230911,105200,4313260,2615,2615,2615,2615,0
|
|
20230911,105100,4313260,2615,2615,2615,2615,0
|
|
20230911,105000,4313260,2615,2615,2615,2615,11
|
|
20230911,104900,4284495,2615,2615,2615,2615,0
|
|
20230911,104800,4284495,2615,2615,2615,2615,0
|
|
20230911,104700,4284495,2615,2615,2615,2615,0
|
|
20230911,104600,4284495,2615,2615,2615,2615,0
|
|
20230911,104500,4284495,2615,2615,2615,2615,0
|
|
20230911,104400,4284495,2615,2615,2615,2615,0
|
|
20230911,104300,4284495,2615,2615,2615,2615,0
|
|
20230911,104200,4284495,2615,2615,2615,2615,0
|
|
20230911,104100,4284495,2615,2615,2615,2615,0
|
|
20230911,104000,4284495,2615,2615,2615,2615,0
|
|
20230911,103900,4284495,2615,2615,2615,2615,0
|
|
20230911,103800,4284495,2615,2615,2615,2615,0
|
|
20230911,103700,4284495,2615,2615,2615,2615,0
|
|
20230911,103600,4284495,2615,2615,2615,2615,0
|
|
20230911,103500,4284495,2615,2615,2615,2615,0
|
|
20230911,103400,4284495,2615,2615,2615,2615,0
|
|
20230911,103300,4284495,2615,2615,2615,2615,0
|
|
20230911,103200,4284495,2615,2615,2615,2615,0
|
|
20230911,103100,4284495,2615,2615,2615,2615,0
|
|
20230911,103000,4284495,2615,2615,2615,2615,0
|
|
20230911,102900,4284495,2615,2615,2615,2615,0
|
|
20230911,102800,4284495,2615,2615,2615,2615,0
|
|
20230911,102700,4284495,2615,2615,2615,2615,0
|
|
20230911,102600,4284495,2615,2615,2615,2615,0
|
|
20230911,102500,4284495,2615,2615,2615,2615,0
|
|
20230911,102400,4284495,2615,2615,2615,2615,0
|
|
20230911,102300,4284495,2615,2615,2615,2615,0
|
|
20230911,102200,4284495,2615,2615,2615,2615,0
|
|
20230911,102100,4284495,2615,2615,2615,2615,0
|
|
20230911,102000,4284495,2615,2615,2615,2615,0
|
|
20230911,101900,4284495,2615,2615,2615,2615,0
|
|
20230911,101800,4284495,2615,2615,2615,2615,0
|
|
20230911,101700,4284495,2615,2615,2615,2615,0
|
|
20230911,101600,4284495,2615,2615,2615,2615,0
|
|
20230911,101500,4284495,2615,2615,2615,2615,0
|
|
20230911,101400,4284495,2615,2615,2615,2615,0
|
|
20230911,101300,4284495,2615,2615,2615,2615,0
|
|
20230911,101200,4284495,2615,2615,2615,2615,1
|
|
20230911,101100,4281880,2615,2615,2615,2615,0
|
|
20230911,101000,4281880,2615,2615,2615,2615,0
|
|
20230911,100900,4281880,2615,2615,2615,2615,0
|
|
20230911,100800,4281880,2615,2615,2615,2615,0
|
|
20230911,100700,4281880,2615,2615,2615,2615,0
|
|
20230911,100600,4281880,2615,2615,2615,2615,0
|
|
20230911,100500,4281880,2615,2615,2615,2615,0
|
|
20230911,100400,4281880,2615,2625,2625,2615,49
|
|
20230911,100300,4153390,2630,2630,2630,2630,22
|
|
20230911,100200,4095530,2635,2635,2635,2635,0
|
|
20230911,100100,4095530,2635,2635,2635,2635,0
|
|
20230911,100000,4095530,2635,2635,2635,2635,0
|
|
20230911,095900,4095530,2635,2635,2635,2635,0
|
|
20230911,095800,4095530,2635,2635,2635,2635,0
|
|
20230911,095700,4095530,2635,2635,2635,2635,0
|
|
20230911,095600,4095530,2635,2635,2635,2635,0
|
|
20230911,095500,4095530,2635,2635,2635,2635,25
|
|
20230911,095400,4029655,2640,2640,2640,2640,0
|
|
20230911,095300,4029655,2640,2640,2640,2640,0
|
|
20230911,095200,4029655,2640,2640,2640,2640,0
|
|
20230911,095100,4029655,2640,2640,2640,2640,0
|
|
20230911,095000,4029655,2640,2640,2640,2640,0
|
|
20230911,094900,4029655,2640,2640,2640,2640,0
|
|
20230911,094800,4029655,2640,2640,2640,2640,0
|
|
20230911,094700,4029655,2640,2640,2640,2640,0
|
|
20230911,094600,4029655,2640,2640,2640,2640,23
|
|
20230911,094500,3968935,2645,2645,2645,2645,0
|
|
20230911,094400,3968935,2645,2645,2645,2645,0
|
|
20230911,094300,3968935,2645,2645,2645,2645,0
|
|
20230911,094200,3968935,2645,2645,2645,2645,0
|
|
20230911,094100,3968935,2645,2645,2645,2645,0
|
|
20230911,094000,3968935,2645,2645,2645,2645,0
|
|
20230911,093900,3968935,2645,2645,2645,2645,0
|
|
20230911,093800,3968935,2645,2645,2645,2645,0
|
|
20230911,093700,3968935,2645,2645,2645,2645,0
|
|
20230911,093600,3968935,2645,2645,2645,2645,0
|
|
20230911,093500,3968935,2645,2645,2645,2645,0
|
|
20230911,093400,3968935,2645,2645,2645,2645,0
|
|
20230911,093300,3968935,2645,2645,2645,2645,5
|
|
20230911,093200,3955710,2655,2655,2655,2655,0
|
|
20230911,093100,3955710,2655,2655,2655,2655,2
|
|
20230911,093000,3950400,2655,2655,2655,2655,1
|
|
20230911,092900,3947745,2650,2650,2650,2650,0
|
|
20230911,092800,3947745,2650,2650,2650,2650,0
|
|
20230911,092700,3947745,2650,2650,2650,2650,0
|
|
20230911,092600,3947745,2650,2650,2650,2650,0
|
|
20230911,092500,3947745,2650,2650,2650,2650,0
|
|
20230911,092400,3947745,2650,2650,2650,2650,0
|
|
20230911,092300,3947745,2650,2650,2650,2650,0
|
|
20230911,092200,3947745,2650,2650,2650,2650,11
|
|
20230911,092100,3918595,2650,2650,2650,2650,0
|
|
20230911,092000,3918595,2650,2650,2650,2650,0
|
|
20230911,091900,3918595,2650,2650,2650,2650,0
|
|
20230911,091800,3918595,2650,2650,2650,2650,0
|
|
20230911,091700,3918595,2650,2650,2650,2650,0
|
|
20230911,091600,3918595,2650,2650,2650,2650,0
|
|
20230911,091500,3918595,2650,2650,2650,2650,0
|
|
20230911,091400,3918595,2650,2650,2650,2650,0
|
|
20230911,091300,3918595,2650,2650,2650,2650,0
|
|
20230911,091200,3918595,2650,2650,2650,2650,0
|
|
20230911,091100,3918595,2650,2650,2650,2650,0
|
|
20230911,091000,3918595,2650,2650,2650,2650,0
|
|
20230911,090900,3918595,2650,2650,2650,2650,0
|
|
20230911,090800,3918595,2650,2650,2650,2650,0
|
|
20230911,090700,3918595,2650,2650,2650,2650,0
|
|
20230911,090600,3918595,2650,2650,2650,2650,0
|
|
20230911,090500,3918595,2650,2650,2650,2650,0
|
|
20230911,090400,3918595,2650,2650,2650,2650,0
|
|
20230911,090300,3918595,2650,2650,2650,2650,37
|
|
20230911,090200,3820545,2655,2655,2655,2655,0
|
|
20230911,090100,3820545,2655,2655,2655,2655,0
|
|
20230911,090000,3820545,2655,2655,2655,2655,1439
|