579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,183600,14509725,2555,2555,2555,2555,811
|
|
20230913,183500,14509725,2555,2555,2555,2555,0
|
|
20230913,183400,14509725,2555,2555,2555,2555,0
|
|
20230913,183300,14509725,2555,2555,2555,2555,0
|
|
20230913,183200,14509725,2555,2555,2555,2555,0
|
|
20230913,183100,14509725,2555,2555,2555,2555,0
|
|
20230913,183000,14509725,2555,2555,2555,2555,0
|
|
20230913,182900,14509725,2555,2555,2555,2555,0
|
|
20230913,182800,14509725,2555,2555,2555,2555,0
|
|
20230913,182700,14509725,2555,2555,2555,2555,0
|
|
20230913,182600,14509725,2555,2555,2555,2555,0
|
|
20230913,182500,14509725,2555,2555,2555,2555,0
|
|
20230913,182400,14509725,2555,2555,2555,2555,0
|
|
20230913,182300,14509725,2555,2555,2555,2555,0
|
|
20230913,182200,14509725,2555,2555,2555,2555,0
|
|
20230913,182100,14509725,2555,2555,2555,2555,0
|
|
20230913,182000,14509725,2555,2555,2555,2555,0
|
|
20230913,181900,14509725,2555,2555,2555,2555,0
|
|
20230913,181800,14509725,2555,2555,2555,2555,0
|
|
20230913,181700,14509725,2555,2555,2555,2555,0
|
|
20230913,181600,14509725,2555,2555,2555,2555,0
|
|
20230913,181500,14509725,2555,2555,2555,2555,0
|
|
20230913,181400,14509725,2555,2555,2555,2555,0
|
|
20230913,181300,14509725,2555,2555,2555,2555,0
|
|
20230913,181200,14509725,2555,2555,2555,2555,0
|
|
20230913,181100,14509725,2555,2555,2555,2555,0
|
|
20230913,181000,14509725,2555,2555,2555,2555,0
|
|
20230913,180900,14509725,2555,2555,2555,2555,0
|
|
20230913,180800,14509725,2555,2555,2555,2555,0
|
|
20230913,180700,14509725,2555,2555,2555,2555,0
|
|
20230913,180600,14509725,2555,2555,2555,2555,811
|
|
20230913,180500,14509725,2555,2555,2555,2555,0
|
|
20230913,180400,14509725,2555,2555,2555,2555,0
|
|
20230913,180300,14509725,2555,2555,2555,2555,0
|
|
20230913,180200,14509725,2555,2555,2555,2555,0
|
|
20230913,180100,14509725,2555,2555,2555,2555,0
|
|
20230913,180000,14509725,2555,2555,2555,2555,0
|
|
20230913,175900,14509725,2555,2555,2555,2555,0
|
|
20230913,175800,14509725,2555,2555,2555,2555,0
|
|
20230913,175700,14509725,2555,2555,2555,2555,0
|
|
20230913,175600,14509725,2555,2555,2555,2555,0
|
|
20230913,175500,14509725,2555,2555,2555,2555,0
|
|
20230913,175400,14509725,2555,2555,2555,2555,0
|
|
20230913,175300,14509725,2555,2555,2555,2555,0
|
|
20230913,175200,14509725,2555,2555,2555,2555,0
|
|
20230913,175100,14509725,2555,2555,2555,2555,0
|
|
20230913,175000,14509725,2555,2555,2555,2555,0
|
|
20230913,174900,14509725,2555,2555,2555,2555,0
|
|
20230913,174800,14509725,2555,2555,2555,2555,0
|
|
20230913,174700,14509725,2555,2555,2555,2555,0
|
|
20230913,174600,14509725,2555,2555,2555,2555,0
|
|
20230913,174500,14509725,2555,2555,2555,2555,0
|
|
20230913,174400,14509725,2555,2555,2555,2555,0
|
|
20230913,174300,14509725,2555,2555,2555,2555,0
|
|
20230913,174200,14509725,2555,2555,2555,2555,0
|
|
20230913,174100,14509725,2555,2555,2555,2555,0
|
|
20230913,174000,14509725,2555,2555,2555,2555,0
|
|
20230913,173900,14509725,2555,2555,2555,2555,0
|
|
20230913,173800,14509725,2555,2555,2555,2555,0
|
|
20230913,173700,14509725,2555,2555,2555,2555,0
|
|
20230913,173600,14509725,2555,2555,2555,2555,811
|
|
20230913,173500,14509725,2555,2555,2555,2555,0
|
|
20230913,173400,14509725,2555,2555,2555,2555,0
|
|
20230913,173300,14509725,2555,2555,2555,2555,0
|
|
20230913,173200,14509725,2555,2555,2555,2555,0
|
|
20230913,173100,14509725,2555,2555,2555,2555,0
|
|
20230913,173000,14509725,2555,2555,2555,2555,0
|
|
20230913,172900,14509725,2555,2555,2555,2555,0
|
|
20230913,172800,14509725,2555,2555,2555,2555,0
|
|
20230913,172700,14509725,2555,2555,2555,2555,0
|
|
20230913,172600,14509725,2555,2555,2555,2555,0
|
|
20230913,172500,14509725,2555,2555,2555,2555,0
|
|
20230913,172400,14509725,2555,2555,2555,2555,0
|
|
20230913,172300,14509725,2555,2555,2555,2555,0
|
|
20230913,172200,14509725,2555,2555,2555,2555,0
|
|
20230913,172100,14509725,2555,2555,2555,2555,0
|
|
20230913,172000,14509725,2555,2555,2555,2555,0
|
|
20230913,171900,14509725,2555,2555,2555,2555,0
|
|
20230913,171800,14509725,2555,2555,2555,2555,0
|
|
20230913,171700,14509725,2555,2555,2555,2555,0
|
|
20230913,171600,14509725,2555,2555,2555,2555,0
|
|
20230913,171500,14509725,2555,2555,2555,2555,0
|
|
20230913,171400,14509725,2555,2555,2555,2555,0
|
|
20230913,171300,14509725,2555,2555,2555,2555,0
|
|
20230913,171200,14509725,2555,2555,2555,2555,0
|
|
20230913,171100,14509725,2555,2555,2555,2555,0
|
|
20230913,171000,14509725,2555,2555,2555,2555,0
|
|
20230913,170900,14509725,2555,2555,2555,2555,0
|
|
20230913,170800,14509725,2555,2555,2555,2555,0
|
|
20230913,170700,14509725,2555,2555,2555,2555,0
|
|
20230913,170600,14509725,2555,2555,2555,2555,811
|
|
20230913,170500,14509725,2555,2555,2555,2555,0
|
|
20230913,170400,14509725,2555,2555,2555,2555,0
|
|
20230913,170300,14509725,2555,2555,2555,2555,0
|
|
20230913,170200,14509725,2555,2555,2555,2555,0
|
|
20230913,170100,14509725,2555,2555,2555,2555,0
|
|
20230913,170000,14509725,2555,2555,2555,2555,0
|
|
20230913,165900,14509725,2555,2555,2555,2555,0
|
|
20230913,165800,14509725,2555,2555,2555,2555,0
|
|
20230913,165700,14509725,2555,2555,2555,2555,0
|
|
20230913,165600,14509725,2555,2555,2555,2555,0
|
|
20230913,165500,14509725,2555,2555,2555,2555,0
|
|
20230913,165400,14509725,2555,2555,2555,2555,0
|
|
20230913,165300,14509725,2555,2555,2555,2555,0
|
|
20230913,165200,14509725,2555,2555,2555,2555,0
|
|
20230913,165100,14509725,2555,2555,2555,2555,0
|
|
20230913,165000,14509725,2555,2555,2555,2555,0
|
|
20230913,164900,14509725,2555,2555,2555,2555,0
|
|
20230913,164800,14509725,2555,2555,2555,2555,0
|
|
20230913,164700,14509725,2555,2555,2555,2555,0
|
|
20230913,164600,14509725,2555,2555,2555,2555,0
|
|
20230913,164500,14509725,2555,2555,2555,2555,0
|
|
20230913,164400,14509725,2555,2555,2555,2555,0
|
|
20230913,164300,14509725,2555,2555,2555,2555,0
|
|
20230913,164200,14509725,2555,2555,2555,2555,0
|
|
20230913,164100,14509725,2555,2555,2555,2555,0
|
|
20230913,164000,14509725,2555,2555,2555,2555,0
|
|
20230913,163900,14509725,2555,2555,2555,2555,0
|
|
20230913,163800,14509725,2555,2555,2555,2555,0
|
|
20230913,163700,14509725,2555,2555,2555,2555,0
|
|
20230913,163600,14509725,2555,2555,2555,2555,811
|
|
20230913,163500,14509725,2555,2555,2555,2555,0
|
|
20230913,163400,14509725,2555,2555,2555,2555,0
|
|
20230913,163300,14509725,2555,2555,2555,2555,0
|
|
20230913,163200,14509725,2555,2555,2555,2555,0
|
|
20230913,163100,14509725,2555,2555,2555,2555,0
|
|
20230913,163000,14509725,2555,2555,2555,2555,0
|
|
20230913,162900,14509725,2555,2555,2555,2555,0
|
|
20230913,162800,14509725,2555,2555,2555,2555,0
|
|
20230913,162700,14509725,2555,2555,2555,2555,0
|
|
20230913,162600,14509725,2555,2555,2555,2555,0
|
|
20230913,162500,14509725,2555,2555,2555,2555,0
|
|
20230913,162400,14509725,2555,2555,2555,2555,0
|
|
20230913,162300,14509725,2555,2555,2555,2555,0
|
|
20230913,162200,14509725,2555,2555,2555,2555,0
|
|
20230913,162100,14509725,2555,2555,2555,2555,0
|
|
20230913,162000,14509725,2555,2555,2555,2555,0
|
|
20230913,161900,14509725,2555,2555,2555,2555,0
|
|
20230913,161800,14509725,2555,2555,2555,2555,0
|
|
20230913,161700,14509725,2555,2555,2555,2555,0
|
|
20230913,161600,14509725,2555,2555,2555,2555,0
|
|
20230913,161500,14509725,2555,2555,2555,2555,0
|
|
20230913,161400,14509725,2555,2555,2555,2555,0
|
|
20230913,161300,14509725,2555,2555,2555,2555,0
|
|
20230913,161200,14509725,2555,2555,2555,2555,0
|
|
20230913,161100,14509725,2555,2555,2555,2555,0
|
|
20230913,161000,14509725,2555,2555,2555,2555,0
|
|
20230913,160900,14509725,2555,2555,2555,2555,0
|
|
20230913,160800,14509725,2555,2555,2555,2555,0
|
|
20230913,160700,14509725,2555,2555,2555,2555,0
|
|
20230913,160600,14509725,2555,2555,2555,2555,811
|
|
20230913,160500,14509725,2555,2555,2555,2555,0
|
|
20230913,160400,14509725,2555,2555,2555,2555,0
|
|
20230913,160300,14509725,2555,2555,2555,2555,0
|
|
20230913,160200,14509725,2555,2555,2555,2555,0
|
|
20230913,160100,14509725,2555,2555,2555,2555,0
|
|
20230913,160000,14509725,2555,2555,2555,2555,0
|
|
20230913,155900,14509725,2555,2555,2555,2555,0
|
|
20230913,155800,14509725,2555,2555,2555,2555,0
|
|
20230913,155700,14509725,2555,2555,2555,2555,0
|
|
20230913,155600,14509725,2555,2555,2555,2555,0
|
|
20230913,155500,14509725,2555,2555,2555,2555,0
|
|
20230913,155400,14509725,2555,2555,2555,2555,0
|
|
20230913,155300,14509725,2555,2555,2555,2555,0
|
|
20230913,155200,14509725,2555,2555,2555,2555,0
|
|
20230913,155100,14509725,2555,2555,2555,2555,0
|
|
20230913,155000,14509725,2555,2555,2555,2555,0
|
|
20230913,154900,14509725,2555,2555,2555,2555,0
|
|
20230913,154800,14509725,2555,2555,2555,2555,0
|
|
20230913,154700,14509725,2555,2555,2555,2555,0
|
|
20230913,154600,14509725,2555,2555,2555,2555,0
|
|
20230913,154500,14509725,2555,2555,2555,2555,0
|
|
20230913,154400,14509725,2555,2555,2555,2555,0
|
|
20230913,154300,14509725,2555,2555,2555,2555,0
|
|
20230913,154200,14509725,2555,2555,2555,2555,0
|
|
20230913,154100,14509725,2555,2555,2555,2555,0
|
|
20230913,154000,14509725,2555,2555,2555,2555,0
|
|
20230913,153900,14509725,2555,2555,2555,2555,0
|
|
20230913,153800,14509725,2555,2555,2555,2555,0
|
|
20230913,153700,14509725,2555,2555,2555,2555,0
|
|
20230913,153600,14509725,2555,2555,2555,2555,811
|
|
20230913,153500,14509725,2555,2555,2555,2555,0
|
|
20230913,153400,14509725,2555,2555,2555,2555,0
|
|
20230913,153300,14509725,2555,2555,2555,2555,0
|
|
20230913,153200,14509725,2555,2555,2555,2555,0
|
|
20230913,153100,14509725,2555,2555,2555,2555,0
|
|
20230913,153000,14509725,2555,2555,2555,2555,811
|
|
20230913,152900,12437620,2600,2600,2600,2600,0
|
|
20230913,152800,12437620,2600,2600,2600,2600,0
|
|
20230913,152700,12437620,2600,2600,2600,2600,0
|
|
20230913,152600,12437620,2600,2600,2600,2600,0
|
|
20230913,152500,12437620,2600,2600,2600,2600,0
|
|
20230913,152400,12437620,2600,2600,2600,2600,0
|
|
20230913,152300,12437620,2600,2600,2600,2600,0
|
|
20230913,152200,12437620,2600,2600,2600,2600,0
|
|
20230913,152100,12437620,2600,2600,2600,2600,0
|
|
20230913,152000,12437620,2600,2600,2600,2600,0
|
|
20230913,151900,12437620,2600,2600,2600,2600,0
|
|
20230913,151800,12437620,2600,2600,2600,2600,0
|
|
20230913,151700,12437620,2600,2600,2600,2600,0
|
|
20230913,151600,12437620,2600,2600,2600,2600,0
|
|
20230913,151500,12437620,2600,2600,2600,2600,0
|
|
20230913,151400,12437620,2600,2600,2600,2600,0
|
|
20230913,151300,12437620,2600,2600,2600,2600,0
|
|
20230913,151200,12437620,2600,2600,2600,2600,0
|
|
20230913,151100,12437620,2600,2600,2600,2600,0
|
|
20230913,151000,12437620,2600,2600,2600,2600,0
|
|
20230913,150900,12437620,2600,2600,2600,2600,0
|
|
20230913,150800,12437620,2600,2600,2600,2600,0
|
|
20230913,150700,12437620,2600,2600,2600,2600,0
|
|
20230913,150600,12437620,2600,2600,2600,2600,0
|
|
20230913,150500,12437620,2600,2600,2600,2600,10
|
|
20230913,150400,12411620,2600,2600,2600,2600,0
|
|
20230913,150300,12411620,2600,2600,2600,2600,0
|
|
20230913,150200,12411620,2600,2595,2600,2595,55
|
|
20230913,150100,12268630,2600,2600,2600,2600,0
|
|
20230913,150000,12268630,2600,2600,2600,2600,0
|
|
20230913,145900,12268630,2600,2600,2600,2600,0
|
|
20230913,145800,12268630,2600,2600,2600,2600,0
|
|
20230913,145700,12268630,2600,2600,2600,2600,0
|
|
20230913,145600,12268630,2600,2600,2600,2600,0
|
|
20230913,145500,12268630,2600,2600,2600,2600,0
|
|
20230913,145400,12268630,2600,2600,2600,2600,0
|
|
20230913,145300,12268630,2600,2600,2600,2600,0
|
|
20230913,145200,12268630,2600,2600,2600,2600,0
|
|
20230913,145100,12268630,2600,2600,2600,2600,0
|
|
20230913,145000,12268630,2600,2600,2600,2600,0
|
|
20230913,144900,12268630,2600,2600,2600,2600,0
|
|
20230913,144800,12268630,2600,2600,2600,2600,0
|
|
20230913,144700,12268630,2600,2600,2600,2600,0
|
|
20230913,144600,12268630,2600,2600,2600,2600,0
|
|
20230913,144500,12268630,2600,2590,2600,2590,400
|
|
20230913,144400,11229945,2590,2590,2590,2590,0
|
|
20230913,144300,11229945,2590,2590,2590,2590,0
|
|
20230913,144200,11229945,2590,2590,2590,2590,0
|
|
20230913,144100,11229945,2590,2590,2590,2590,0
|
|
20230913,144000,11229945,2590,2590,2590,2590,0
|
|
20230913,143900,11229945,2590,2590,2590,2590,0
|
|
20230913,143800,11229945,2590,2590,2590,2590,0
|
|
20230913,143700,11229945,2590,2590,2590,2590,0
|
|
20230913,143600,11229945,2590,2590,2590,2590,0
|
|
20230913,143500,11229945,2590,2590,2590,2590,0
|
|
20230913,143400,11229945,2590,2590,2590,2590,0
|
|
20230913,143300,11229945,2590,2590,2590,2590,0
|
|
20230913,143200,11229945,2590,2590,2590,2590,0
|
|
20230913,143100,11229945,2590,2590,2590,2590,0
|
|
20230913,143000,11229945,2590,2590,2590,2590,0
|
|
20230913,142900,11229945,2590,2590,2590,2590,0
|
|
20230913,142800,11229945,2590,2590,2590,2590,0
|
|
20230913,142700,11229945,2590,2590,2590,2590,0
|
|
20230913,142600,11229945,2590,2590,2590,2590,0
|
|
20230913,142500,11229945,2590,2590,2590,2590,0
|
|
20230913,142400,11229945,2590,2590,2590,2590,0
|
|
20230913,142300,11229945,2590,2590,2590,2590,0
|
|
20230913,142200,11229945,2590,2590,2590,2590,0
|
|
20230913,142100,11229945,2590,2590,2590,2590,0
|
|
20230913,142000,11229945,2590,2590,2590,2590,0
|
|
20230913,141900,11229945,2590,2590,2590,2590,0
|
|
20230913,141800,11229945,2590,2590,2590,2590,0
|
|
20230913,141700,11229945,2590,2590,2590,2590,0
|
|
20230913,141600,11229945,2590,2590,2590,2590,0
|
|
20230913,141500,11229945,2590,2590,2590,2590,10
|
|
20230913,141400,11204045,2590,2590,2590,2590,0
|
|
20230913,141300,11204045,2590,2590,2590,2590,0
|
|
20230913,141200,11204045,2590,2590,2590,2590,0
|
|
20230913,141100,11204045,2590,2590,2590,2590,0
|
|
20230913,141000,11204045,2590,2590,2590,2590,0
|
|
20230913,140900,11204045,2590,2590,2590,2590,0
|
|
20230913,140800,11204045,2590,2590,2590,2590,0
|
|
20230913,140700,11204045,2590,2590,2590,2590,0
|
|
20230913,140600,11204045,2590,2590,2590,2590,0
|
|
20230913,140500,11204045,2590,2590,2590,2590,0
|
|
20230913,140400,11204045,2590,2590,2590,2590,0
|
|
20230913,140300,11204045,2590,2590,2590,2590,0
|
|
20230913,140200,11204045,2590,2590,2590,2590,0
|
|
20230913,140100,11204045,2590,2590,2590,2590,0
|
|
20230913,140000,11204045,2590,2590,2590,2590,0
|
|
20230913,135900,11204045,2590,2590,2590,2590,0
|
|
20230913,135800,11204045,2590,2590,2590,2590,0
|
|
20230913,135700,11204045,2590,2590,2590,2590,0
|
|
20230913,135600,11204045,2590,2590,2590,2590,0
|
|
20230913,135500,11204045,2590,2590,2590,2590,0
|
|
20230913,135400,11204045,2590,2590,2590,2590,0
|
|
20230913,135300,11204045,2590,2590,2590,2590,0
|
|
20230913,135200,11204045,2590,2590,2590,2590,0
|
|
20230913,135100,11204045,2590,2590,2590,2590,0
|
|
20230913,135000,11204045,2590,2590,2590,2590,0
|
|
20230913,134900,11204045,2590,2590,2590,2590,0
|
|
20230913,134800,11204045,2590,2590,2590,2590,0
|
|
20230913,134700,11204045,2590,2590,2590,2590,0
|
|
20230913,134600,11204045,2590,2590,2590,2590,0
|
|
20230913,134500,11204045,2590,2590,2590,2590,0
|
|
20230913,134400,11204045,2590,2590,2590,2590,0
|
|
20230913,134300,11204045,2590,2590,2590,2590,0
|
|
20230913,134200,11204045,2590,2590,2590,2590,0
|
|
20230913,134100,11204045,2590,2590,2590,2590,0
|
|
20230913,134000,11204045,2590,2590,2590,2590,0
|
|
20230913,133900,11204045,2590,2590,2590,2590,0
|
|
20230913,133800,11204045,2590,2590,2590,2590,0
|
|
20230913,133700,11204045,2590,2590,2590,2590,0
|
|
20230913,133600,11204045,2590,2590,2590,2590,0
|
|
20230913,133500,11204045,2590,2590,2590,2590,0
|
|
20230913,133400,11204045,2590,2590,2590,2590,0
|
|
20230913,133300,11204045,2590,2590,2590,2590,0
|
|
20230913,133200,11204045,2590,2590,2590,2590,0
|
|
20230913,133100,11204045,2590,2590,2590,2590,0
|
|
20230913,133000,11204045,2590,2590,2590,2590,0
|
|
20230913,132900,11204045,2590,2590,2590,2590,0
|
|
20230913,132800,11204045,2590,2590,2590,2590,0
|
|
20230913,132700,11204045,2590,2590,2590,2590,0
|
|
20230913,132600,11204045,2590,2590,2590,2590,0
|
|
20230913,132500,11204045,2590,2590,2590,2590,0
|
|
20230913,132400,11204045,2590,2590,2590,2590,0
|
|
20230913,132300,11204045,2590,2590,2590,2590,0
|
|
20230913,132200,11204045,2590,2590,2590,2590,0
|
|
20230913,132100,11204045,2590,2590,2590,2590,0
|
|
20230913,132000,11204045,2590,2590,2590,2590,0
|
|
20230913,131900,11204045,2590,2590,2590,2590,0
|
|
20230913,131800,11204045,2590,2590,2590,2590,0
|
|
20230913,131700,11204045,2590,2590,2590,2590,0
|
|
20230913,131600,11204045,2590,2590,2590,2590,0
|
|
20230913,131500,11204045,2590,2590,2590,2590,0
|
|
20230913,131400,11204045,2590,2590,2590,2590,0
|
|
20230913,131300,11204045,2590,2590,2590,2590,0
|
|
20230913,131200,11204045,2590,2590,2590,2590,0
|
|
20230913,131100,11204045,2590,2590,2590,2590,0
|
|
20230913,131000,11204045,2590,2590,2590,2590,0
|
|
20230913,130900,11204045,2590,2590,2590,2590,0
|
|
20230913,130800,11204045,2590,2590,2590,2590,0
|
|
20230913,130700,11204045,2590,2590,2590,2590,0
|
|
20230913,130600,11204045,2590,2590,2590,2590,0
|
|
20230913,130500,11204045,2590,2590,2590,2590,0
|
|
20230913,130400,11204045,2590,2590,2590,2590,0
|
|
20230913,130300,11204045,2590,2590,2590,2590,0
|
|
20230913,130200,11204045,2590,2590,2590,2590,0
|
|
20230913,130100,11204045,2590,2590,2590,2590,0
|
|
20230913,130000,11204045,2590,2590,2590,2590,0
|
|
20230913,125900,11204045,2590,2590,2590,2590,0
|
|
20230913,125800,11204045,2590,2590,2590,2590,0
|
|
20230913,125700,11204045,2590,2590,2590,2590,0
|
|
20230913,125600,11204045,2590,2590,2590,2590,0
|
|
20230913,125500,11204045,2590,2590,2590,2590,0
|
|
20230913,125400,11204045,2590,2590,2590,2590,0
|
|
20230913,125300,11204045,2590,2590,2590,2590,0
|
|
20230913,125200,11204045,2590,2590,2590,2590,0
|
|
20230913,125100,11204045,2590,2590,2590,2590,0
|
|
20230913,125000,11204045,2590,2590,2590,2590,0
|
|
20230913,124900,11204045,2590,2590,2590,2590,0
|
|
20230913,124800,11204045,2590,2590,2590,2590,0
|
|
20230913,124700,11204045,2590,2590,2590,2590,0
|
|
20230913,124600,11204045,2590,2590,2590,2590,45
|
|
20230913,124500,11087495,2595,2595,2595,2595,0
|
|
20230913,124400,11087495,2595,2595,2595,2595,192
|
|
20230913,124300,10589255,2595,2595,2595,2595,0
|
|
20230913,124200,10589255,2595,2595,2595,2595,0
|
|
20230913,124100,10589255,2595,2595,2595,2595,0
|
|
20230913,124000,10589255,2595,2595,2595,2595,0
|
|
20230913,123900,10589255,2595,2595,2595,2595,0
|
|
20230913,123800,10589255,2595,2595,2595,2595,0
|
|
20230913,123700,10589255,2595,2595,2595,2595,0
|
|
20230913,123600,10589255,2595,2595,2595,2595,0
|
|
20230913,123500,10589255,2595,2595,2595,2595,0
|
|
20230913,123400,10589255,2595,2595,2595,2595,0
|
|
20230913,123300,10589255,2595,2595,2595,2595,0
|
|
20230913,123200,10589255,2595,2595,2595,2595,0
|
|
20230913,123100,10589255,2595,2595,2595,2595,0
|
|
20230913,123000,10589255,2595,2595,2595,2595,0
|
|
20230913,122900,10589255,2595,2595,2595,2595,0
|
|
20230913,122800,10589255,2595,2595,2595,2595,0
|
|
20230913,122700,10589255,2595,2595,2595,2595,0
|
|
20230913,122600,10589255,2595,2595,2595,2595,0
|
|
20230913,122500,10589255,2595,2595,2595,2595,0
|
|
20230913,122400,10589255,2595,2595,2595,2595,0
|
|
20230913,122300,10589255,2595,2595,2595,2595,0
|
|
20230913,122200,10589255,2595,2595,2595,2595,0
|
|
20230913,122100,10589255,2595,2595,2595,2595,0
|
|
20230913,122000,10589255,2595,2595,2595,2595,0
|
|
20230913,121900,10589255,2595,2595,2595,2595,0
|
|
20230913,121800,10589255,2595,2595,2595,2595,0
|
|
20230913,121700,10589255,2595,2595,2595,2595,0
|
|
20230913,121600,10589255,2595,2595,2595,2595,0
|
|
20230913,121500,10589255,2595,2595,2595,2595,0
|
|
20230913,121400,10589255,2595,2595,2595,2595,0
|
|
20230913,121300,10589255,2595,2595,2595,2595,0
|
|
20230913,121200,10589255,2595,2595,2595,2595,0
|
|
20230913,121100,10589255,2595,2595,2595,2595,0
|
|
20230913,121000,10589255,2595,2595,2595,2595,0
|
|
20230913,120900,10589255,2595,2595,2595,2595,0
|
|
20230913,120800,10589255,2595,2595,2595,2595,0
|
|
20230913,120700,10589255,2595,2595,2595,2595,0
|
|
20230913,120600,10589255,2595,2595,2595,2595,0
|
|
20230913,120500,10589255,2595,2595,2595,2595,0
|
|
20230913,120400,10589255,2595,2595,2595,2595,0
|
|
20230913,120300,10589255,2595,2595,2595,2595,0
|
|
20230913,120200,10589255,2595,2595,2595,2595,0
|
|
20230913,120100,10589255,2595,2595,2595,2595,0
|
|
20230913,120000,10589255,2595,2595,2595,2595,0
|
|
20230913,115900,10589255,2595,2595,2595,2595,0
|
|
20230913,115800,10589255,2595,2595,2595,2595,0
|
|
20230913,115700,10589255,2595,2595,2595,2595,0
|
|
20230913,115600,10589255,2595,2595,2595,2595,0
|
|
20230913,115500,10589255,2595,2595,2595,2595,0
|
|
20230913,115400,10589255,2595,2595,2595,2595,0
|
|
20230913,115300,10589255,2595,2595,2595,2595,0
|
|
20230913,115200,10589255,2595,2595,2595,2595,0
|
|
20230913,115100,10589255,2595,2595,2595,2595,0
|
|
20230913,115000,10589255,2595,2595,2595,2595,0
|
|
20230913,114900,10589255,2595,2595,2595,2595,0
|
|
20230913,114800,10589255,2595,2595,2595,2595,0
|
|
20230913,114700,10589255,2595,2595,2595,2595,0
|
|
20230913,114600,10589255,2595,2595,2595,2595,0
|
|
20230913,114500,10589255,2595,2595,2595,2595,0
|
|
20230913,114400,10589255,2595,2595,2595,2595,0
|
|
20230913,114300,10589255,2595,2595,2595,2595,0
|
|
20230913,114200,10589255,2595,2595,2595,2595,0
|
|
20230913,114100,10589255,2595,2595,2595,2595,0
|
|
20230913,114000,10589255,2595,2595,2595,2595,0
|
|
20230913,113900,10589255,2595,2595,2595,2595,0
|
|
20230913,113800,10589255,2595,2595,2595,2595,0
|
|
20230913,113700,10589255,2595,2595,2595,2595,0
|
|
20230913,113600,10589255,2595,2595,2595,2595,0
|
|
20230913,113500,10589255,2595,2595,2595,2595,0
|
|
20230913,113400,10589255,2595,2595,2595,2595,0
|
|
20230913,113300,10589255,2595,2595,2595,2595,0
|
|
20230913,113200,10589255,2595,2595,2595,2595,0
|
|
20230913,113100,10589255,2595,2595,2595,2595,0
|
|
20230913,113000,10589255,2595,2595,2595,2595,0
|
|
20230913,112900,10589255,2595,2595,2595,2595,0
|
|
20230913,112800,10589255,2595,2595,2595,2595,0
|
|
20230913,112700,10589255,2595,2595,2595,2595,0
|
|
20230913,112600,10589255,2595,2595,2595,2595,0
|
|
20230913,112500,10589255,2595,2595,2595,2595,0
|
|
20230913,112400,10589255,2595,2595,2595,2595,0
|
|
20230913,112300,10589255,2595,2595,2595,2595,0
|
|
20230913,112200,10589255,2595,2595,2595,2595,0
|
|
20230913,112100,10589255,2595,2595,2595,2595,1
|
|
20230913,112000,10586660,2580,2580,2580,2580,0
|
|
20230913,111900,10586660,2580,2580,2580,2580,0
|
|
20230913,111800,10586660,2580,2580,2580,2580,0
|
|
20230913,111700,10586660,2580,2580,2580,2580,0
|
|
20230913,111600,10586660,2580,2580,2580,2580,0
|
|
20230913,111500,10586660,2580,2580,2580,2580,0
|
|
20230913,111400,10586660,2580,2580,2580,2580,0
|
|
20230913,111300,10586660,2580,2580,2580,2580,0
|
|
20230913,111200,10586660,2580,2580,2580,2580,0
|
|
20230913,111100,10586660,2580,2580,2580,2580,0
|
|
20230913,111000,10586660,2580,2580,2580,2580,0
|
|
20230913,110900,10586660,2580,2580,2580,2580,0
|
|
20230913,110800,10586660,2580,2580,2580,2580,0
|
|
20230913,110700,10586660,2580,2580,2580,2580,0
|
|
20230913,110600,10586660,2580,2580,2580,2580,0
|
|
20230913,110500,10586660,2580,2580,2580,2580,0
|
|
20230913,110400,10586660,2580,2580,2580,2580,10
|
|
20230913,110300,10560860,2580,2580,2580,2580,0
|
|
20230913,110200,10560860,2580,2580,2580,2580,0
|
|
20230913,110100,10560860,2580,2580,2580,2580,0
|
|
20230913,110000,10560860,2580,2580,2580,2580,0
|
|
20230913,105900,10560860,2580,2580,2580,2580,0
|
|
20230913,105800,10560860,2580,2580,2580,2580,0
|
|
20230913,105700,10560860,2580,2580,2580,2580,0
|
|
20230913,105600,10560860,2580,2580,2580,2580,0
|
|
20230913,105500,10560860,2580,2580,2580,2580,0
|
|
20230913,105400,10560860,2580,2580,2580,2580,0
|
|
20230913,105300,10560860,2580,2580,2580,2580,0
|
|
20230913,105200,10560860,2580,2580,2580,2580,0
|
|
20230913,105100,10560860,2580,2580,2580,2580,0
|
|
20230913,105000,10560860,2580,2580,2580,2580,0
|
|
20230913,104900,10560860,2580,2580,2580,2580,0
|
|
20230913,104800,10560860,2580,2580,2580,2580,0
|
|
20230913,104700,10560860,2580,2580,2580,2580,0
|
|
20230913,104600,10560860,2580,2580,2580,2580,0
|
|
20230913,104500,10560860,2580,2580,2580,2580,0
|
|
20230913,104400,10560860,2580,2580,2580,2580,0
|
|
20230913,104300,10560860,2580,2580,2580,2580,0
|
|
20230913,104200,10560860,2580,2580,2580,2580,0
|
|
20230913,104100,10560860,2580,2580,2580,2580,0
|
|
20230913,104000,10560860,2580,2580,2580,2580,0
|
|
20230913,103900,10560860,2580,2580,2580,2580,0
|
|
20230913,103800,10560860,2580,2580,2580,2580,0
|
|
20230913,103700,10560860,2580,2580,2580,2580,0
|
|
20230913,103600,10560860,2580,2580,2580,2580,0
|
|
20230913,103500,10560860,2580,2580,2580,2580,2
|
|
20230913,103400,10555700,2580,2580,2580,2580,0
|
|
20230913,103300,10555700,2580,2580,2580,2580,0
|
|
20230913,103200,10555700,2580,2580,2580,2580,0
|
|
20230913,103100,10555700,2580,2580,2580,2580,0
|
|
20230913,103000,10555700,2580,2580,2580,2580,0
|
|
20230913,102900,10555700,2580,2580,2580,2580,0
|
|
20230913,102800,10555700,2580,2580,2580,2580,0
|
|
20230913,102700,10555700,2580,2580,2580,2580,0
|
|
20230913,102600,10555700,2580,2580,2580,2580,0
|
|
20230913,102500,10555700,2580,2580,2580,2580,0
|
|
20230913,102400,10555700,2580,2580,2580,2580,0
|
|
20230913,102300,10555700,2580,2580,2580,2580,0
|
|
20230913,102200,10555700,2580,2580,2580,2580,0
|
|
20230913,102100,10555700,2580,2580,2580,2580,0
|
|
20230913,102000,10555700,2580,2580,2580,2580,0
|
|
20230913,101900,10555700,2580,2580,2580,2580,0
|
|
20230913,101800,10555700,2580,2580,2580,2580,0
|
|
20230913,101700,10555700,2580,2580,2580,2580,0
|
|
20230913,101600,10555700,2580,2580,2580,2580,0
|
|
20230913,101500,10555700,2580,2580,2580,2580,0
|
|
20230913,101400,10555700,2580,2580,2580,2580,0
|
|
20230913,101300,10555700,2580,2580,2580,2580,0
|
|
20230913,101200,10555700,2580,2580,2580,2580,0
|
|
20230913,101100,10555700,2580,2580,2580,2580,0
|
|
20230913,101000,10555700,2580,2580,2580,2580,0
|
|
20230913,100900,10555700,2580,2580,2580,2580,0
|
|
20230913,100800,10555700,2580,2580,2580,2580,0
|
|
20230913,100700,10555700,2580,2580,2580,2580,0
|
|
20230913,100600,10555700,2580,2580,2580,2580,0
|
|
20230913,100500,10555700,2580,2580,2580,2580,17
|
|
20230913,100400,10511840,2575,2575,2575,2575,0
|
|
20230913,100300,10511840,2575,2575,2575,2575,0
|
|
20230913,100200,10511840,2575,2575,2575,2575,0
|
|
20230913,100100,10511840,2575,2575,2575,2575,0
|
|
20230913,100000,10511840,2575,2575,2575,2575,0
|
|
20230913,095900,10511840,2575,2575,2575,2575,0
|
|
20230913,095800,10511840,2575,2575,2575,2575,0
|
|
20230913,095700,10511840,2575,2575,2575,2575,0
|
|
20230913,095600,10511840,2575,2575,2575,2575,0
|
|
20230913,095500,10511840,2575,2575,2575,2575,0
|
|
20230913,095400,10511840,2575,2575,2575,2575,0
|
|
20230913,095300,10511840,2575,2575,2575,2575,0
|
|
20230913,095200,10511840,2575,2575,2575,2575,0
|
|
20230913,095100,10511840,2575,2575,2575,2575,0
|
|
20230913,095000,10511840,2575,2575,2575,2575,0
|
|
20230913,094900,10511840,2575,2575,2575,2575,0
|
|
20230913,094800,10511840,2575,2575,2575,2575,0
|
|
20230913,094700,10511840,2575,2575,2575,2575,0
|
|
20230913,094600,10511840,2575,2575,2575,2575,1
|
|
20230913,094500,10509265,2580,2580,2580,2580,2750
|
|
20230913,094400,3414265,2580,2580,2580,2580,0
|
|
20230913,094300,3414265,2580,2580,2580,2580,0
|
|
20230913,094200,3414265,2580,2580,2580,2580,2
|
|
20230913,094100,3409105,2580,2580,2580,2580,0
|
|
20230913,094000,3409105,2580,2580,2580,2580,668
|
|
20230913,093900,1685665,2580,2580,2580,2580,0
|
|
20230913,093800,1685665,2580,2580,2580,2580,0
|
|
20230913,093700,1685665,2580,2580,2580,2580,0
|
|
20230913,093600,1685665,2580,2580,2580,2580,0
|
|
20230913,093500,1685665,2580,2580,2580,2580,0
|
|
20230913,093400,1685665,2580,2580,2580,2580,0
|
|
20230913,093300,1685665,2580,2580,2580,2580,0
|
|
20230913,093200,1685665,2580,2580,2580,2580,0
|
|
20230913,093100,1685665,2580,2580,2580,2580,0
|
|
20230913,093000,1685665,2580,2580,2580,2580,0
|
|
20230913,092900,1685665,2580,2580,2580,2580,0
|
|
20230913,092800,1685665,2580,2580,2580,2580,0
|
|
20230913,092700,1685665,2580,2580,2580,2580,0
|
|
20230913,092600,1685665,2580,2580,2580,2580,200
|
|
20230913,092500,1169665,2580,2580,2580,2580,0
|
|
20230913,092400,1169665,2580,2580,2580,2580,0
|
|
20230913,092300,1169665,2580,2580,2580,2580,0
|
|
20230913,092200,1169665,2580,2580,2580,2580,0
|
|
20230913,092100,1169665,2580,2580,2580,2580,0
|
|
20230913,092000,1169665,2580,2580,2580,2580,0
|
|
20230913,091900,1169665,2580,2590,2590,2580,4
|
|
20230913,091800,1159325,2595,2595,2595,2595,0
|
|
20230913,091700,1159325,2595,2595,2595,2595,0
|
|
20230913,091600,1159325,2595,2595,2595,2595,0
|
|
20230913,091500,1159325,2595,2595,2595,2595,0
|
|
20230913,091400,1159325,2595,2595,2595,2595,20
|
|
20230913,091300,1107425,2595,2595,2595,2595,0
|
|
20230913,091200,1107425,2595,2595,2595,2595,0
|
|
20230913,091100,1107425,2595,2595,2595,2595,0
|
|
20230913,091000,1107425,2595,2595,2595,2595,0
|
|
20230913,090900,1107425,2595,2595,2595,2595,0
|
|
20230913,090800,1107425,2595,2595,2595,2595,0
|
|
20230913,090700,1107425,2595,2595,2595,2595,0
|
|
20230913,090600,1107425,2595,2595,2595,2595,0
|
|
20230913,090500,1107425,2595,2595,2595,2595,0
|
|
20230913,090400,1107425,2595,2595,2595,2595,0
|
|
20230913,090300,1107425,2595,2595,2595,2595,0
|
|
20230913,090200,1107425,2595,2595,2595,2595,0
|
|
20230913,090100,1107425,2595,2595,2595,2595,0
|
|
20230913,090000,1107425,2595,2590,2595,2590,427
|