579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,183600,4334180,2600,2600,2600,2600,21
|
|
20230914,183500,4334180,2600,2600,2600,2600,0
|
|
20230914,183400,4334180,2600,2600,2600,2600,0
|
|
20230914,183300,4334180,2600,2600,2600,2600,0
|
|
20230914,183200,4334180,2600,2600,2600,2600,0
|
|
20230914,183100,4334180,2600,2600,2600,2600,0
|
|
20230914,183000,4334180,2600,2600,2600,2600,0
|
|
20230914,182900,4334180,2600,2600,2600,2600,0
|
|
20230914,182800,4334180,2600,2600,2600,2600,0
|
|
20230914,182700,4334180,2600,2600,2600,2600,0
|
|
20230914,182600,4334180,2600,2600,2600,2600,0
|
|
20230914,182500,4334180,2600,2600,2600,2600,0
|
|
20230914,182400,4334180,2600,2600,2600,2600,0
|
|
20230914,182300,4334180,2600,2600,2600,2600,0
|
|
20230914,182200,4334180,2600,2600,2600,2600,0
|
|
20230914,182100,4334180,2600,2600,2600,2600,0
|
|
20230914,182000,4334180,2600,2600,2600,2600,0
|
|
20230914,181900,4334180,2600,2600,2600,2600,0
|
|
20230914,181800,4334180,2600,2600,2600,2600,0
|
|
20230914,181700,4334180,2600,2600,2600,2600,0
|
|
20230914,181600,4334180,2600,2600,2600,2600,0
|
|
20230914,181500,4334180,2600,2600,2600,2600,0
|
|
20230914,181400,4334180,2600,2600,2600,2600,0
|
|
20230914,181300,4334180,2600,2600,2600,2600,0
|
|
20230914,181200,4334180,2600,2600,2600,2600,0
|
|
20230914,181100,4334180,2600,2600,2600,2600,0
|
|
20230914,181000,4334180,2600,2600,2600,2600,0
|
|
20230914,180900,4334180,2600,2600,2600,2600,0
|
|
20230914,180800,4334180,2600,2600,2600,2600,0
|
|
20230914,180700,4334180,2600,2600,2600,2600,0
|
|
20230914,180600,4334180,2600,2600,2600,2600,21
|
|
20230914,180500,4334180,2600,2600,2600,2600,0
|
|
20230914,180400,4334180,2600,2600,2600,2600,0
|
|
20230914,180300,4334180,2600,2600,2600,2600,0
|
|
20230914,180200,4334180,2600,2600,2600,2600,0
|
|
20230914,180100,4334180,2600,2600,2600,2600,0
|
|
20230914,180000,4334180,2600,2600,2600,2600,0
|
|
20230914,175900,4334180,2600,2600,2600,2600,0
|
|
20230914,175800,4334180,2600,2600,2600,2600,0
|
|
20230914,175700,4334180,2600,2600,2600,2600,0
|
|
20230914,175600,4334180,2600,2600,2600,2600,0
|
|
20230914,175500,4334180,2600,2600,2600,2600,0
|
|
20230914,175400,4334180,2600,2600,2600,2600,0
|
|
20230914,175300,4334180,2600,2600,2600,2600,0
|
|
20230914,175200,4334180,2600,2600,2600,2600,0
|
|
20230914,175100,4334180,2600,2600,2600,2600,0
|
|
20230914,175000,4334180,2600,2600,2600,2600,0
|
|
20230914,174900,4334180,2600,2600,2600,2600,0
|
|
20230914,174800,4334180,2600,2600,2600,2600,0
|
|
20230914,174700,4334180,2600,2600,2600,2600,0
|
|
20230914,174600,4334180,2600,2600,2600,2600,0
|
|
20230914,174500,4334180,2600,2600,2600,2600,0
|
|
20230914,174400,4334180,2600,2600,2600,2600,0
|
|
20230914,174300,4334180,2600,2600,2600,2600,0
|
|
20230914,174200,4334180,2600,2600,2600,2600,0
|
|
20230914,174100,4334180,2600,2600,2600,2600,0
|
|
20230914,174000,4334180,2600,2600,2600,2600,0
|
|
20230914,173900,4334180,2600,2600,2600,2600,0
|
|
20230914,173800,4334180,2600,2600,2600,2600,0
|
|
20230914,173700,4334180,2600,2600,2600,2600,0
|
|
20230914,173600,4334180,2600,2600,2600,2600,21
|
|
20230914,173500,4334180,2600,2600,2600,2600,0
|
|
20230914,173400,4334180,2600,2600,2600,2600,0
|
|
20230914,173300,4334180,2600,2600,2600,2600,0
|
|
20230914,173200,4334180,2600,2600,2600,2600,0
|
|
20230914,173100,4334180,2600,2600,2600,2600,0
|
|
20230914,173000,4334180,2600,2600,2600,2600,0
|
|
20230914,172900,4334180,2600,2600,2600,2600,0
|
|
20230914,172800,4334180,2600,2600,2600,2600,0
|
|
20230914,172700,4334180,2600,2600,2600,2600,0
|
|
20230914,172600,4334180,2600,2600,2600,2600,0
|
|
20230914,172500,4334180,2600,2600,2600,2600,0
|
|
20230914,172400,4334180,2600,2600,2600,2600,0
|
|
20230914,172300,4334180,2600,2600,2600,2600,0
|
|
20230914,172200,4334180,2600,2600,2600,2600,0
|
|
20230914,172100,4334180,2600,2600,2600,2600,0
|
|
20230914,172000,4334180,2600,2600,2600,2600,0
|
|
20230914,171900,4334180,2600,2600,2600,2600,0
|
|
20230914,171800,4334180,2600,2600,2600,2600,0
|
|
20230914,171700,4334180,2600,2600,2600,2600,0
|
|
20230914,171600,4334180,2600,2600,2600,2600,0
|
|
20230914,171500,4334180,2600,2600,2600,2600,0
|
|
20230914,171400,4334180,2600,2600,2600,2600,0
|
|
20230914,171300,4334180,2600,2600,2600,2600,0
|
|
20230914,171200,4334180,2600,2600,2600,2600,0
|
|
20230914,171100,4334180,2600,2600,2600,2600,0
|
|
20230914,171000,4334180,2600,2600,2600,2600,0
|
|
20230914,170900,4334180,2600,2600,2600,2600,0
|
|
20230914,170800,4334180,2600,2600,2600,2600,0
|
|
20230914,170700,4334180,2600,2600,2600,2600,0
|
|
20230914,170600,4334180,2600,2600,2600,2600,21
|
|
20230914,170500,4334180,2600,2600,2600,2600,0
|
|
20230914,170400,4334180,2600,2600,2600,2600,0
|
|
20230914,170300,4334180,2600,2600,2600,2600,0
|
|
20230914,170200,4334180,2600,2600,2600,2600,0
|
|
20230914,170100,4334180,2600,2600,2600,2600,0
|
|
20230914,170000,4334180,2600,2600,2600,2600,0
|
|
20230914,165900,4334180,2600,2600,2600,2600,0
|
|
20230914,165800,4334180,2600,2600,2600,2600,0
|
|
20230914,165700,4334180,2600,2600,2600,2600,0
|
|
20230914,165600,4334180,2600,2600,2600,2600,0
|
|
20230914,165500,4334180,2600,2600,2600,2600,0
|
|
20230914,165400,4334180,2600,2600,2600,2600,0
|
|
20230914,165300,4334180,2600,2600,2600,2600,0
|
|
20230914,165200,4334180,2600,2600,2600,2600,0
|
|
20230914,165100,4334180,2600,2600,2600,2600,0
|
|
20230914,165000,4334180,2600,2600,2600,2600,0
|
|
20230914,164900,4334180,2600,2600,2600,2600,0
|
|
20230914,164800,4334180,2600,2600,2600,2600,0
|
|
20230914,164700,4334180,2600,2600,2600,2600,0
|
|
20230914,164600,4334180,2600,2600,2600,2600,0
|
|
20230914,164500,4334180,2600,2600,2600,2600,0
|
|
20230914,164400,4334180,2600,2600,2600,2600,0
|
|
20230914,164300,4334180,2600,2600,2600,2600,0
|
|
20230914,164200,4334180,2600,2600,2600,2600,0
|
|
20230914,164100,4334180,2600,2600,2600,2600,0
|
|
20230914,164000,4334180,2600,2600,2600,2600,0
|
|
20230914,163900,4334180,2600,2600,2600,2600,0
|
|
20230914,163800,4334180,2600,2600,2600,2600,0
|
|
20230914,163700,4334180,2600,2600,2600,2600,0
|
|
20230914,163600,4334180,2600,2600,2600,2600,21
|
|
20230914,163500,4334180,2600,2600,2600,2600,0
|
|
20230914,163400,4334180,2600,2600,2600,2600,0
|
|
20230914,163300,4334180,2600,2600,2600,2600,0
|
|
20230914,163200,4334180,2600,2600,2600,2600,0
|
|
20230914,163100,4334180,2600,2600,2600,2600,0
|
|
20230914,163000,4334180,2600,2600,2600,2600,0
|
|
20230914,162900,4334180,2600,2600,2600,2600,0
|
|
20230914,162800,4334180,2600,2600,2600,2600,0
|
|
20230914,162700,4334180,2600,2600,2600,2600,0
|
|
20230914,162600,4334180,2600,2600,2600,2600,0
|
|
20230914,162500,4334180,2600,2600,2600,2600,0
|
|
20230914,162400,4334180,2600,2600,2600,2600,0
|
|
20230914,162300,4334180,2600,2600,2600,2600,0
|
|
20230914,162200,4334180,2600,2600,2600,2600,0
|
|
20230914,162100,4334180,2600,2600,2600,2600,0
|
|
20230914,162000,4334180,2600,2600,2600,2600,0
|
|
20230914,161900,4334180,2600,2600,2600,2600,0
|
|
20230914,161800,4334180,2600,2600,2600,2600,0
|
|
20230914,161700,4334180,2600,2600,2600,2600,0
|
|
20230914,161600,4334180,2600,2600,2600,2600,0
|
|
20230914,161500,4334180,2600,2600,2600,2600,0
|
|
20230914,161400,4334180,2600,2600,2600,2600,0
|
|
20230914,161300,4334180,2600,2600,2600,2600,0
|
|
20230914,161200,4334180,2600,2600,2600,2600,0
|
|
20230914,161100,4334180,2600,2600,2600,2600,0
|
|
20230914,161000,4334180,2600,2600,2600,2600,0
|
|
20230914,160900,4334180,2600,2600,2600,2600,0
|
|
20230914,160800,4334180,2600,2600,2600,2600,0
|
|
20230914,160700,4334180,2600,2600,2600,2600,0
|
|
20230914,160600,4334180,2600,2600,2600,2600,21
|
|
20230914,160500,4334180,2600,2600,2600,2600,0
|
|
20230914,160400,4334180,2600,2600,2600,2600,0
|
|
20230914,160300,4334180,2600,2600,2600,2600,0
|
|
20230914,160200,4334180,2600,2600,2600,2600,0
|
|
20230914,160100,4334180,2600,2600,2600,2600,0
|
|
20230914,160000,4334180,2600,2600,2600,2600,0
|
|
20230914,155900,4334180,2600,2600,2600,2600,0
|
|
20230914,155800,4334180,2600,2600,2600,2600,0
|
|
20230914,155700,4334180,2600,2600,2600,2600,0
|
|
20230914,155600,4334180,2600,2600,2600,2600,0
|
|
20230914,155500,4334180,2600,2600,2600,2600,0
|
|
20230914,155400,4334180,2600,2600,2600,2600,0
|
|
20230914,155300,4334180,2600,2600,2600,2600,0
|
|
20230914,155200,4334180,2600,2600,2600,2600,0
|
|
20230914,155100,4334180,2600,2600,2600,2600,0
|
|
20230914,155000,4334180,2600,2600,2600,2600,0
|
|
20230914,154900,4334180,2600,2600,2600,2600,0
|
|
20230914,154800,4334180,2600,2600,2600,2600,0
|
|
20230914,154700,4334180,2600,2600,2600,2600,0
|
|
20230914,154600,4334180,2600,2600,2600,2600,0
|
|
20230914,154500,4334180,2600,2600,2600,2600,0
|
|
20230914,154400,4334180,2600,2600,2600,2600,0
|
|
20230914,154300,4334180,2600,2600,2600,2600,0
|
|
20230914,154200,4334180,2600,2600,2600,2600,0
|
|
20230914,154100,4334180,2600,2600,2600,2600,0
|
|
20230914,154000,4334180,2600,2600,2600,2600,0
|
|
20230914,153900,4334180,2600,2600,2600,2600,0
|
|
20230914,153800,4334180,2600,2600,2600,2600,0
|
|
20230914,153700,4334180,2600,2600,2600,2600,0
|
|
20230914,153600,4334180,2600,2600,2600,2600,21
|
|
20230914,153500,4334180,2600,2600,2600,2600,0
|
|
20230914,153400,4334180,2600,2600,2600,2600,0
|
|
20230914,153300,4334180,2600,2600,2600,2600,0
|
|
20230914,153200,4334180,2600,2600,2600,2600,0
|
|
20230914,153100,4334180,2600,2600,2600,2600,0
|
|
20230914,153000,4334180,2600,2600,2600,2600,21
|
|
20230914,152900,4279580,2560,2560,2560,2560,0
|
|
20230914,152800,4279580,2560,2560,2560,2560,0
|
|
20230914,152700,4279580,2560,2560,2560,2560,0
|
|
20230914,152600,4279580,2560,2560,2560,2560,0
|
|
20230914,152500,4279580,2560,2560,2560,2560,0
|
|
20230914,152400,4279580,2560,2560,2560,2560,0
|
|
20230914,152300,4279580,2560,2560,2560,2560,0
|
|
20230914,152200,4279580,2560,2560,2560,2560,0
|
|
20230914,152100,4279580,2560,2560,2560,2560,0
|
|
20230914,152000,4279580,2560,2560,2560,2560,0
|
|
20230914,151900,4279580,2560,2595,2595,2560,75
|
|
20230914,151800,4085215,2595,2595,2595,2595,0
|
|
20230914,151700,4085215,2595,2595,2595,2595,0
|
|
20230914,151600,4085215,2595,2595,2595,2595,0
|
|
20230914,151500,4085215,2595,2595,2595,2595,0
|
|
20230914,151400,4085215,2595,2595,2595,2595,6
|
|
20230914,151300,4069645,2595,2595,2595,2595,0
|
|
20230914,151200,4069645,2595,2595,2595,2595,0
|
|
20230914,151100,4069645,2595,2595,2595,2595,0
|
|
20230914,151000,4069645,2595,2595,2595,2595,0
|
|
20230914,150900,4069645,2595,2595,2595,2595,0
|
|
20230914,150800,4069645,2595,2595,2595,2595,0
|
|
20230914,150700,4069645,2595,2595,2595,2595,0
|
|
20230914,150600,4069645,2595,2595,2595,2595,0
|
|
20230914,150500,4069645,2595,2595,2595,2595,0
|
|
20230914,150400,4069645,2595,2595,2595,2595,0
|
|
20230914,150300,4069645,2595,2595,2595,2595,0
|
|
20230914,150200,4069645,2595,2595,2595,2595,0
|
|
20230914,150100,4069645,2595,2595,2595,2595,0
|
|
20230914,150000,4069645,2595,2595,2595,2595,0
|
|
20230914,145900,4069645,2595,2595,2595,2595,0
|
|
20230914,145800,4069645,2595,2595,2595,2595,0
|
|
20230914,145700,4069645,2595,2595,2595,2595,0
|
|
20230914,145600,4069645,2595,2595,2595,2595,0
|
|
20230914,145500,4069645,2595,2595,2595,2595,0
|
|
20230914,145400,4069645,2595,2595,2595,2595,0
|
|
20230914,145300,4069645,2595,2595,2595,2595,0
|
|
20230914,145200,4069645,2595,2595,2595,2595,0
|
|
20230914,145100,4069645,2595,2595,2595,2595,0
|
|
20230914,145000,4069645,2595,2595,2595,2595,0
|
|
20230914,144900,4069645,2595,2595,2595,2595,0
|
|
20230914,144800,4069645,2595,2595,2595,2595,0
|
|
20230914,144700,4069645,2595,2595,2595,2595,0
|
|
20230914,144600,4069645,2595,2595,2595,2595,0
|
|
20230914,144500,4069645,2595,2595,2595,2595,0
|
|
20230914,144400,4069645,2595,2595,2595,2595,0
|
|
20230914,144300,4069645,2595,2595,2595,2595,0
|
|
20230914,144200,4069645,2595,2595,2595,2595,0
|
|
20230914,144100,4069645,2595,2595,2595,2595,0
|
|
20230914,144000,4069645,2595,2595,2595,2595,0
|
|
20230914,143900,4069645,2595,2595,2595,2595,0
|
|
20230914,143800,4069645,2595,2595,2595,2595,0
|
|
20230914,143700,4069645,2595,2595,2595,2595,0
|
|
20230914,143600,4069645,2595,2595,2595,2595,0
|
|
20230914,143500,4069645,2595,2595,2595,2595,0
|
|
20230914,143400,4069645,2595,2595,2595,2595,0
|
|
20230914,143300,4069645,2595,2595,2595,2595,0
|
|
20230914,143200,4069645,2595,2595,2595,2595,0
|
|
20230914,143100,4069645,2595,2595,2595,2595,0
|
|
20230914,143000,4069645,2595,2595,2595,2595,0
|
|
20230914,142900,4069645,2595,2595,2595,2595,0
|
|
20230914,142800,4069645,2595,2595,2595,2595,0
|
|
20230914,142700,4069645,2595,2595,2595,2595,0
|
|
20230914,142600,4069645,2595,2595,2595,2595,0
|
|
20230914,142500,4069645,2595,2595,2595,2595,0
|
|
20230914,142400,4069645,2595,2595,2595,2595,5
|
|
20230914,142300,4056670,2595,2595,2595,2595,0
|
|
20230914,142200,4056670,2595,2595,2595,2595,0
|
|
20230914,142100,4056670,2595,2595,2595,2595,0
|
|
20230914,142000,4056670,2595,2595,2595,2595,0
|
|
20230914,141900,4056670,2595,2595,2595,2595,0
|
|
20230914,141800,4056670,2595,2595,2595,2595,0
|
|
20230914,141700,4056670,2595,2595,2595,2595,0
|
|
20230914,141600,4056670,2595,2595,2595,2595,0
|
|
20230914,141500,4056670,2595,2590,2595,2590,10
|
|
20230914,141400,4030755,2585,2585,2585,2585,0
|
|
20230914,141300,4030755,2585,2585,2585,2585,0
|
|
20230914,141200,4030755,2585,2585,2585,2585,0
|
|
20230914,141100,4030755,2585,2585,2585,2585,0
|
|
20230914,141000,4030755,2585,2585,2585,2585,0
|
|
20230914,140900,4030755,2585,2585,2585,2585,0
|
|
20230914,140800,4030755,2585,2585,2585,2585,0
|
|
20230914,140700,4030755,2585,2585,2585,2585,0
|
|
20230914,140600,4030755,2585,2585,2585,2585,0
|
|
20230914,140500,4030755,2585,2585,2585,2585,1
|
|
20230914,140400,4028170,2585,2585,2585,2585,1
|
|
20230914,140300,4025585,2580,2580,2580,2580,1
|
|
20230914,140200,4023005,2580,2580,2580,2580,1
|
|
20230914,140100,4020425,2575,2575,2575,2575,1
|
|
20230914,140000,4017850,2575,2575,2575,2575,1
|
|
20230914,135900,4015275,2570,2570,2570,2570,0
|
|
20230914,135800,4015275,2570,2570,2570,2570,0
|
|
20230914,135700,4015275,2570,2570,2570,2570,0
|
|
20230914,135600,4015275,2570,2570,2570,2570,0
|
|
20230914,135500,4015275,2570,2570,2570,2570,0
|
|
20230914,135400,4015275,2570,2570,2570,2570,0
|
|
20230914,135300,4015275,2570,2570,2570,2570,0
|
|
20230914,135200,4015275,2570,2570,2570,2570,0
|
|
20230914,135100,4015275,2570,2570,2570,2570,0
|
|
20230914,135000,4015275,2570,2570,2570,2570,0
|
|
20230914,134900,4015275,2570,2570,2570,2570,0
|
|
20230914,134800,4015275,2570,2570,2570,2570,0
|
|
20230914,134700,4015275,2570,2570,2570,2570,0
|
|
20230914,134600,4015275,2570,2570,2570,2570,0
|
|
20230914,134500,4015275,2570,2570,2570,2570,0
|
|
20230914,134400,4015275,2570,2570,2570,2570,0
|
|
20230914,134300,4015275,2570,2570,2570,2570,0
|
|
20230914,134200,4015275,2570,2570,2570,2570,0
|
|
20230914,134100,4015275,2570,2570,2570,2570,0
|
|
20230914,134000,4015275,2570,2570,2570,2570,0
|
|
20230914,133900,4015275,2570,2570,2570,2570,0
|
|
20230914,133800,4015275,2570,2570,2570,2570,0
|
|
20230914,133700,4015275,2570,2570,2570,2570,0
|
|
20230914,133600,4015275,2570,2570,2570,2570,0
|
|
20230914,133500,4015275,2570,2570,2570,2570,0
|
|
20230914,133400,4015275,2570,2570,2570,2570,0
|
|
20230914,133300,4015275,2570,2570,2570,2570,0
|
|
20230914,133200,4015275,2570,2570,2570,2570,0
|
|
20230914,133100,4015275,2570,2570,2570,2570,0
|
|
20230914,133000,4015275,2570,2570,2570,2570,0
|
|
20230914,132900,4015275,2570,2570,2570,2570,0
|
|
20230914,132800,4015275,2570,2570,2570,2570,0
|
|
20230914,132700,4015275,2570,2570,2570,2570,0
|
|
20230914,132600,4015275,2570,2570,2570,2570,0
|
|
20230914,132500,4015275,2570,2570,2570,2570,0
|
|
20230914,132400,4015275,2570,2570,2570,2570,0
|
|
20230914,132300,4015275,2570,2570,2570,2570,0
|
|
20230914,132200,4015275,2570,2570,2570,2570,0
|
|
20230914,132100,4015275,2570,2570,2570,2570,0
|
|
20230914,132000,4015275,2570,2570,2570,2570,0
|
|
20230914,131900,4015275,2570,2570,2570,2570,0
|
|
20230914,131800,4015275,2570,2570,2570,2570,0
|
|
20230914,131700,4015275,2570,2570,2570,2570,0
|
|
20230914,131600,4015275,2570,2570,2570,2570,0
|
|
20230914,131500,4015275,2570,2570,2570,2570,0
|
|
20230914,131400,4015275,2570,2570,2570,2570,0
|
|
20230914,131300,4015275,2570,2570,2570,2570,0
|
|
20230914,131200,4015275,2570,2570,2570,2570,0
|
|
20230914,131100,4015275,2570,2570,2570,2570,0
|
|
20230914,131000,4015275,2570,2570,2570,2570,0
|
|
20230914,130900,4015275,2570,2570,2570,2570,0
|
|
20230914,130800,4015275,2570,2570,2570,2570,0
|
|
20230914,130700,4015275,2570,2570,2570,2570,0
|
|
20230914,130600,4015275,2570,2570,2570,2570,0
|
|
20230914,130500,4015275,2570,2570,2570,2570,0
|
|
20230914,130400,4015275,2570,2570,2570,2570,0
|
|
20230914,130300,4015275,2570,2570,2570,2570,0
|
|
20230914,130200,4015275,2570,2570,2570,2570,0
|
|
20230914,130100,4015275,2570,2570,2570,2570,0
|
|
20230914,130000,4015275,2570,2570,2570,2570,0
|
|
20230914,125900,4015275,2570,2570,2570,2570,0
|
|
20230914,125800,4015275,2570,2570,2570,2570,0
|
|
20230914,125700,4015275,2570,2570,2570,2570,0
|
|
20230914,125600,4015275,2570,2570,2570,2570,0
|
|
20230914,125500,4015275,2570,2570,2570,2570,0
|
|
20230914,125400,4015275,2570,2570,2570,2570,0
|
|
20230914,125300,4015275,2570,2570,2570,2570,0
|
|
20230914,125200,4015275,2570,2570,2570,2570,0
|
|
20230914,125100,4015275,2570,2570,2570,2570,0
|
|
20230914,125000,4015275,2570,2570,2570,2570,0
|
|
20230914,124900,4015275,2570,2570,2570,2570,0
|
|
20230914,124800,4015275,2570,2570,2570,2570,0
|
|
20230914,124700,4015275,2570,2570,2570,2570,0
|
|
20230914,124600,4015275,2570,2570,2570,2570,0
|
|
20230914,124500,4015275,2570,2570,2570,2570,0
|
|
20230914,124400,4015275,2570,2570,2570,2570,0
|
|
20230914,124300,4015275,2570,2570,2570,2570,0
|
|
20230914,124200,4015275,2570,2570,2570,2570,0
|
|
20230914,124100,4015275,2570,2570,2570,2570,0
|
|
20230914,124000,4015275,2570,2570,2570,2570,0
|
|
20230914,123900,4015275,2570,2570,2570,2570,0
|
|
20230914,123800,4015275,2570,2570,2570,2570,0
|
|
20230914,123700,4015275,2570,2570,2570,2570,0
|
|
20230914,123600,4015275,2570,2570,2570,2570,0
|
|
20230914,123500,4015275,2570,2570,2570,2570,0
|
|
20230914,123400,4015275,2570,2570,2570,2570,0
|
|
20230914,123300,4015275,2570,2570,2570,2570,0
|
|
20230914,123200,4015275,2570,2570,2570,2570,0
|
|
20230914,123100,4015275,2570,2570,2570,2570,0
|
|
20230914,123000,4015275,2570,2570,2570,2570,0
|
|
20230914,122900,4015275,2570,2570,2570,2570,0
|
|
20230914,122800,4015275,2570,2570,2570,2570,0
|
|
20230914,122700,4015275,2570,2570,2570,2570,0
|
|
20230914,122600,4015275,2570,2570,2570,2570,0
|
|
20230914,122500,4015275,2570,2570,2570,2570,0
|
|
20230914,122400,4015275,2570,2570,2570,2570,0
|
|
20230914,122300,4015275,2570,2570,2570,2570,0
|
|
20230914,122200,4015275,2570,2570,2570,2570,0
|
|
20230914,122100,4015275,2570,2570,2570,2570,0
|
|
20230914,122000,4015275,2570,2570,2570,2570,0
|
|
20230914,121900,4015275,2570,2570,2570,2570,0
|
|
20230914,121800,4015275,2570,2570,2570,2570,0
|
|
20230914,121700,4015275,2570,2570,2570,2570,0
|
|
20230914,121600,4015275,2570,2570,2570,2570,0
|
|
20230914,121500,4015275,2570,2570,2570,2570,0
|
|
20230914,121400,4015275,2570,2570,2570,2570,0
|
|
20230914,121300,4015275,2570,2570,2570,2570,0
|
|
20230914,121200,4015275,2570,2570,2570,2570,0
|
|
20230914,121100,4015275,2570,2570,2570,2570,0
|
|
20230914,121000,4015275,2570,2570,2570,2570,0
|
|
20230914,120900,4015275,2570,2570,2570,2570,0
|
|
20230914,120800,4015275,2570,2570,2570,2570,0
|
|
20230914,120700,4015275,2570,2570,2570,2570,1
|
|
20230914,120600,4012705,2570,2570,2570,2570,0
|
|
20230914,120500,4012705,2570,2570,2570,2570,0
|
|
20230914,120400,4012705,2570,2570,2570,2570,0
|
|
20230914,120300,4012705,2570,2570,2570,2570,0
|
|
20230914,120200,4012705,2570,2570,2570,2570,0
|
|
20230914,120100,4012705,2570,2570,2570,2570,0
|
|
20230914,120000,4012705,2570,2570,2570,2570,0
|
|
20230914,115900,4012705,2570,2570,2570,2570,0
|
|
20230914,115800,4012705,2570,2570,2570,2570,0
|
|
20230914,115700,4012705,2570,2570,2570,2570,0
|
|
20230914,115600,4012705,2570,2570,2570,2570,5
|
|
20230914,115500,3999855,2570,2570,2570,2570,10
|
|
20230914,115400,3974155,2570,2570,2570,2570,5
|
|
20230914,115300,3961305,2570,2570,2570,2570,5
|
|
20230914,115200,3948455,2570,2570,2570,2570,5
|
|
20230914,115100,3935605,2570,2570,2570,2570,5
|
|
20230914,115000,3922755,2570,2570,2570,2570,11
|
|
20230914,114900,3894485,2570,2570,2570,2570,4
|
|
20230914,114800,3884205,2570,2570,2570,2570,5
|
|
20230914,114700,3871355,2570,2570,2570,2570,1
|
|
20230914,114600,3868785,2570,2570,2570,2570,0
|
|
20230914,114500,3868785,2570,2570,2570,2570,0
|
|
20230914,114400,3868785,2570,2570,2570,2570,0
|
|
20230914,114300,3868785,2570,2570,2570,2570,0
|
|
20230914,114200,3868785,2570,2570,2570,2570,0
|
|
20230914,114100,3868785,2570,2570,2570,2570,0
|
|
20230914,114000,3868785,2570,2570,2570,2570,0
|
|
20230914,113900,3868785,2570,2570,2570,2570,0
|
|
20230914,113800,3868785,2570,2570,2570,2570,0
|
|
20230914,113700,3868785,2570,2570,2570,2570,0
|
|
20230914,113600,3868785,2570,2570,2570,2570,0
|
|
20230914,113500,3868785,2570,2570,2570,2570,0
|
|
20230914,113400,3868785,2570,2570,2570,2570,0
|
|
20230914,113300,3868785,2570,2570,2570,2570,0
|
|
20230914,113200,3868785,2570,2570,2570,2570,0
|
|
20230914,113100,3868785,2570,2570,2570,2570,0
|
|
20230914,113000,3868785,2570,2570,2570,2570,0
|
|
20230914,112900,3868785,2570,2570,2570,2570,0
|
|
20230914,112800,3868785,2570,2570,2570,2570,0
|
|
20230914,112700,3868785,2570,2570,2570,2570,0
|
|
20230914,112600,3868785,2570,2570,2570,2570,0
|
|
20230914,112500,3868785,2570,2570,2570,2570,0
|
|
20230914,112400,3868785,2570,2570,2570,2570,0
|
|
20230914,112300,3868785,2570,2570,2570,2570,0
|
|
20230914,112200,3868785,2570,2570,2570,2570,0
|
|
20230914,112100,3868785,2570,2570,2570,2570,0
|
|
20230914,112000,3868785,2570,2570,2570,2570,0
|
|
20230914,111900,3868785,2570,2570,2570,2570,0
|
|
20230914,111800,3868785,2570,2570,2570,2570,0
|
|
20230914,111700,3868785,2570,2570,2570,2570,0
|
|
20230914,111600,3868785,2570,2570,2570,2570,0
|
|
20230914,111500,3868785,2570,2570,2570,2570,0
|
|
20230914,111400,3868785,2570,2570,2570,2570,0
|
|
20230914,111300,3868785,2570,2570,2570,2570,0
|
|
20230914,111200,3868785,2570,2570,2570,2570,0
|
|
20230914,111100,3868785,2570,2570,2570,2570,0
|
|
20230914,111000,3868785,2570,2570,2570,2570,0
|
|
20230914,110900,3868785,2570,2570,2570,2570,0
|
|
20230914,110800,3868785,2570,2570,2570,2570,0
|
|
20230914,110700,3868785,2570,2550,2570,2545,230
|
|
20230914,110600,3280615,2565,2565,2565,2565,0
|
|
20230914,110500,3280615,2565,2565,2565,2565,0
|
|
20230914,110400,3280615,2565,2565,2565,2565,0
|
|
20230914,110300,3280615,2565,2565,2565,2565,0
|
|
20230914,110200,3280615,2565,2565,2565,2565,0
|
|
20230914,110100,3280615,2565,2565,2565,2565,0
|
|
20230914,110000,3280615,2565,2565,2565,2565,0
|
|
20230914,105900,3280615,2565,2565,2565,2565,0
|
|
20230914,105800,3280615,2565,2565,2565,2565,0
|
|
20230914,105700,3280615,2565,2565,2565,2565,0
|
|
20230914,105600,3280615,2565,2565,2565,2565,0
|
|
20230914,105500,3280615,2565,2565,2565,2565,0
|
|
20230914,105400,3280615,2565,2565,2565,2565,0
|
|
20230914,105300,3280615,2565,2565,2565,2565,0
|
|
20230914,105200,3280615,2565,2565,2565,2565,0
|
|
20230914,105100,3280615,2565,2565,2565,2565,0
|
|
20230914,105000,3280615,2565,2565,2565,2565,0
|
|
20230914,104900,3280615,2565,2565,2565,2565,0
|
|
20230914,104800,3280615,2565,2565,2565,2565,0
|
|
20230914,104700,3280615,2565,2565,2565,2565,0
|
|
20230914,104600,3280615,2565,2565,2565,2565,0
|
|
20230914,104500,3280615,2565,2565,2565,2565,0
|
|
20230914,104400,3280615,2565,2565,2565,2565,0
|
|
20230914,104300,3280615,2565,2565,2565,2565,0
|
|
20230914,104200,3280615,2565,2565,2565,2565,0
|
|
20230914,104100,3280615,2565,2565,2565,2565,0
|
|
20230914,104000,3280615,2565,2565,2565,2565,1
|
|
20230914,103900,3278050,2565,2565,2565,2565,0
|
|
20230914,103800,3278050,2565,2565,2565,2565,0
|
|
20230914,103700,3278050,2565,2565,2565,2565,0
|
|
20230914,103600,3278050,2565,2565,2565,2565,0
|
|
20230914,103500,3278050,2565,2565,2565,2565,0
|
|
20230914,103400,3278050,2565,2565,2565,2565,0
|
|
20230914,103300,3278050,2565,2565,2565,2565,0
|
|
20230914,103200,3278050,2565,2565,2565,2565,0
|
|
20230914,103100,3278050,2565,2565,2565,2565,0
|
|
20230914,103000,3278050,2565,2565,2565,2565,0
|
|
20230914,102900,3278050,2565,2565,2565,2565,0
|
|
20230914,102800,3278050,2565,2565,2565,2565,1
|
|
20230914,102700,3275485,2565,2565,2565,2565,1
|
|
20230914,102600,3272920,2550,2550,2550,2550,0
|
|
20230914,102500,3272920,2550,2550,2550,2550,0
|
|
20230914,102400,3272920,2550,2550,2550,2550,0
|
|
20230914,102300,3272920,2550,2550,2550,2550,0
|
|
20230914,102200,3272920,2550,2550,2550,2550,0
|
|
20230914,102100,3272920,2550,2550,2550,2550,0
|
|
20230914,102000,3272920,2550,2550,2550,2550,0
|
|
20230914,101900,3272920,2550,2550,2550,2550,0
|
|
20230914,101800,3272920,2550,2550,2550,2550,0
|
|
20230914,101700,3272920,2550,2550,2550,2550,0
|
|
20230914,101600,3272920,2550,2550,2550,2550,0
|
|
20230914,101500,3272920,2550,2550,2550,2550,0
|
|
20230914,101400,3272920,2550,2550,2550,2550,0
|
|
20230914,101300,3272920,2550,2550,2550,2550,0
|
|
20230914,101200,3272920,2550,2550,2550,2550,0
|
|
20230914,101100,3272920,2550,2550,2550,2550,0
|
|
20230914,101000,3272920,2550,2550,2550,2550,0
|
|
20230914,100900,3272920,2550,2550,2550,2550,0
|
|
20230914,100800,3272920,2550,2550,2550,2550,0
|
|
20230914,100700,3272920,2550,2550,2550,2550,0
|
|
20230914,100600,3272920,2550,2550,2550,2550,0
|
|
20230914,100500,3272920,2550,2550,2550,2550,0
|
|
20230914,100400,3272920,2550,2550,2550,2550,0
|
|
20230914,100300,3272920,2550,2550,2550,2550,0
|
|
20230914,100200,3272920,2550,2550,2550,2550,0
|
|
20230914,100100,3272920,2550,2550,2550,2550,0
|
|
20230914,100000,3272920,2550,2550,2550,2550,0
|
|
20230914,095900,3272920,2550,2550,2550,2550,0
|
|
20230914,095800,3272920,2550,2560,2560,2550,40
|
|
20230914,095700,3170910,2560,2560,2560,2560,0
|
|
20230914,095600,3170910,2560,2560,2560,2560,0
|
|
20230914,095500,3170910,2560,2560,2560,2560,0
|
|
20230914,095400,3170910,2560,2560,2560,2560,0
|
|
20230914,095300,3170910,2560,2560,2560,2560,0
|
|
20230914,095200,3170910,2560,2560,2560,2560,0
|
|
20230914,095100,3170910,2560,2560,2560,2560,0
|
|
20230914,095000,3170910,2560,2560,2560,2560,0
|
|
20230914,094900,3170910,2560,2560,2560,2560,0
|
|
20230914,094800,3170910,2560,2560,2560,2560,0
|
|
20230914,094700,3170910,2560,2560,2560,2560,0
|
|
20230914,094600,3170910,2560,2560,2560,2560,0
|
|
20230914,094500,3170910,2560,2560,2560,2560,0
|
|
20230914,094400,3170910,2560,2560,2560,2560,0
|
|
20230914,094300,3170910,2560,2560,2560,2560,0
|
|
20230914,094200,3170910,2560,2560,2560,2560,0
|
|
20230914,094100,3170910,2560,2560,2560,2560,0
|
|
20230914,094000,3170910,2560,2560,2560,2560,0
|
|
20230914,093900,3170910,2560,2560,2560,2560,0
|
|
20230914,093800,3170910,2560,2560,2560,2560,0
|
|
20230914,093700,3170910,2560,2560,2560,2560,0
|
|
20230914,093600,3170910,2560,2560,2560,2560,0
|
|
20230914,093500,3170910,2560,2560,2560,2560,0
|
|
20230914,093400,3170910,2560,2560,2560,2560,0
|
|
20230914,093300,3170910,2560,2560,2560,2560,0
|
|
20230914,093200,3170910,2560,2560,2560,2560,0
|
|
20230914,093100,3170910,2560,2560,2560,2560,0
|
|
20230914,093000,3170910,2560,2560,2560,2560,0
|
|
20230914,092900,3170910,2560,2560,2560,2560,2
|
|
20230914,092800,3165790,2560,2560,2560,2560,0
|
|
20230914,092700,3165790,2560,2560,2560,2560,0
|
|
20230914,092600,3165790,2560,2560,2560,2560,0
|
|
20230914,092500,3165790,2560,2560,2560,2560,0
|
|
20230914,092400,3165790,2560,2560,2560,2560,0
|
|
20230914,092300,3165790,2560,2560,2560,2560,0
|
|
20230914,092200,3165790,2560,2560,2560,2560,0
|
|
20230914,092100,3165790,2560,2560,2560,2560,0
|
|
20230914,092000,3165790,2560,2560,2560,2560,0
|
|
20230914,091900,3165790,2560,2560,2560,2560,0
|
|
20230914,091800,3165790,2560,2560,2560,2560,0
|
|
20230914,091700,3165790,2560,2560,2560,2560,0
|
|
20230914,091600,3165790,2560,2560,2560,2560,0
|
|
20230914,091500,3165790,2560,2560,2560,2560,0
|
|
20230914,091400,3165790,2560,2555,2560,2555,172
|
|
20230914,091300,2725475,2550,2550,2550,2550,0
|
|
20230914,091200,2725475,2550,2550,2550,2550,0
|
|
20230914,091100,2725475,2550,2550,2550,2550,0
|
|
20230914,091000,2725475,2550,2550,2550,2550,142
|
|
20230914,090900,2363375,2555,2555,2555,2555,402
|
|
20230914,090800,1336265,2555,2555,2555,2555,264
|
|
20230914,090700,661745,2555,2555,2555,2555,0
|
|
20230914,090600,661745,2555,2555,2555,2555,0
|
|
20230914,090500,661745,2555,2555,2555,2555,0
|
|
20230914,090400,661745,2555,2555,2555,2555,0
|
|
20230914,090300,661745,2555,2555,2555,2555,0
|
|
20230914,090200,661745,2555,2555,2555,2555,0
|
|
20230914,090100,661745,2555,2555,2555,2555,0
|
|
20230914,090000,661745,2555,2555,2555,2555,259
|