579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,183600,28995565,2560,2560,2560,2560,1627
|
|
20230918,183500,28995565,2560,2560,2560,2560,0
|
|
20230918,183400,28995565,2560,2560,2560,2560,0
|
|
20230918,183300,28995565,2560,2560,2560,2560,0
|
|
20230918,183200,28995565,2560,2560,2560,2560,0
|
|
20230918,183100,28995565,2560,2560,2560,2560,0
|
|
20230918,183000,28995565,2560,2560,2560,2560,0
|
|
20230918,182900,28995565,2560,2560,2560,2560,0
|
|
20230918,182800,28995565,2560,2560,2560,2560,0
|
|
20230918,182700,28995565,2560,2560,2560,2560,0
|
|
20230918,182600,28995565,2560,2560,2560,2560,0
|
|
20230918,182500,28995565,2560,2560,2560,2560,0
|
|
20230918,182400,28995565,2560,2560,2560,2560,0
|
|
20230918,182300,28995565,2560,2560,2560,2560,0
|
|
20230918,182200,28995565,2560,2560,2560,2560,0
|
|
20230918,182100,28995565,2560,2560,2560,2560,0
|
|
20230918,182000,28995565,2560,2560,2560,2560,0
|
|
20230918,181900,28995565,2560,2560,2560,2560,0
|
|
20230918,181800,28995565,2560,2560,2560,2560,0
|
|
20230918,181700,28995565,2560,2560,2560,2560,0
|
|
20230918,181600,28995565,2560,2560,2560,2560,0
|
|
20230918,181500,28995565,2560,2560,2560,2560,0
|
|
20230918,181400,28995565,2560,2560,2560,2560,0
|
|
20230918,181300,28995565,2560,2560,2560,2560,0
|
|
20230918,181200,28995565,2560,2560,2560,2560,0
|
|
20230918,181100,28995565,2560,2560,2560,2560,0
|
|
20230918,181000,28995565,2560,2560,2560,2560,0
|
|
20230918,180900,28995565,2560,2560,2560,2560,0
|
|
20230918,180800,28995565,2560,2560,2560,2560,0
|
|
20230918,180700,28995565,2560,2560,2560,2560,0
|
|
20230918,180600,28995565,2560,2560,2560,2560,1627
|
|
20230918,180500,28995565,2560,2560,2560,2560,0
|
|
20230918,180400,28995565,2560,2560,2560,2560,0
|
|
20230918,180300,28995565,2560,2560,2560,2560,0
|
|
20230918,180200,28995565,2560,2560,2560,2560,0
|
|
20230918,180100,28995565,2560,2560,2560,2560,0
|
|
20230918,180000,28995565,2560,2560,2560,2560,0
|
|
20230918,175900,28995565,2560,2560,2560,2560,0
|
|
20230918,175800,28995565,2560,2560,2560,2560,0
|
|
20230918,175700,28995565,2560,2560,2560,2560,0
|
|
20230918,175600,28995565,2560,2560,2560,2560,0
|
|
20230918,175500,28995565,2560,2560,2560,2560,0
|
|
20230918,175400,28995565,2560,2560,2560,2560,0
|
|
20230918,175300,28995565,2560,2560,2560,2560,0
|
|
20230918,175200,28995565,2560,2560,2560,2560,0
|
|
20230918,175100,28995565,2560,2560,2560,2560,0
|
|
20230918,175000,28995565,2560,2560,2560,2560,0
|
|
20230918,174900,28995565,2560,2560,2560,2560,0
|
|
20230918,174800,28995565,2560,2560,2560,2560,0
|
|
20230918,174700,28995565,2560,2560,2560,2560,0
|
|
20230918,174600,28995565,2560,2560,2560,2560,0
|
|
20230918,174500,28995565,2560,2560,2560,2560,0
|
|
20230918,174400,28995565,2560,2560,2560,2560,0
|
|
20230918,174300,28995565,2560,2560,2560,2560,0
|
|
20230918,174200,28995565,2560,2560,2560,2560,0
|
|
20230918,174100,28995565,2560,2560,2560,2560,0
|
|
20230918,174000,28995565,2560,2560,2560,2560,0
|
|
20230918,173900,28995565,2560,2560,2560,2560,0
|
|
20230918,173800,28995565,2560,2560,2560,2560,0
|
|
20230918,173700,28995565,2560,2560,2560,2560,0
|
|
20230918,173600,28995565,2560,2560,2560,2560,1627
|
|
20230918,173500,28995565,2560,2560,2560,2560,0
|
|
20230918,173400,28995565,2560,2560,2560,2560,0
|
|
20230918,173300,28995565,2560,2560,2560,2560,0
|
|
20230918,173200,28995565,2560,2560,2560,2560,0
|
|
20230918,173100,28995565,2560,2560,2560,2560,0
|
|
20230918,173000,28995565,2560,2560,2560,2560,0
|
|
20230918,172900,28995565,2560,2560,2560,2560,0
|
|
20230918,172800,28995565,2560,2560,2560,2560,0
|
|
20230918,172700,28995565,2560,2560,2560,2560,0
|
|
20230918,172600,28995565,2560,2560,2560,2560,0
|
|
20230918,172500,28995565,2560,2560,2560,2560,0
|
|
20230918,172400,28995565,2560,2560,2560,2560,0
|
|
20230918,172300,28995565,2560,2560,2560,2560,0
|
|
20230918,172200,28995565,2560,2560,2560,2560,0
|
|
20230918,172100,28995565,2560,2560,2560,2560,0
|
|
20230918,172000,28995565,2560,2560,2560,2560,0
|
|
20230918,171900,28995565,2560,2560,2560,2560,0
|
|
20230918,171800,28995565,2560,2560,2560,2560,0
|
|
20230918,171700,28995565,2560,2560,2560,2560,0
|
|
20230918,171600,28995565,2560,2560,2560,2560,0
|
|
20230918,171500,28995565,2560,2560,2560,2560,0
|
|
20230918,171400,28995565,2560,2560,2560,2560,0
|
|
20230918,171300,28995565,2560,2560,2560,2560,0
|
|
20230918,171200,28995565,2560,2560,2560,2560,0
|
|
20230918,171100,28995565,2560,2560,2560,2560,0
|
|
20230918,171000,28995565,2560,2560,2560,2560,0
|
|
20230918,170900,28995565,2560,2560,2560,2560,0
|
|
20230918,170800,28995565,2560,2560,2560,2560,0
|
|
20230918,170700,28995565,2560,2560,2560,2560,0
|
|
20230918,170600,28995565,2560,2560,2560,2560,1627
|
|
20230918,170500,28995565,2560,2560,2560,2560,0
|
|
20230918,170400,28995565,2560,2560,2560,2560,0
|
|
20230918,170300,28995565,2560,2560,2560,2560,0
|
|
20230918,170200,28995565,2560,2560,2560,2560,0
|
|
20230918,170100,28995565,2560,2560,2560,2560,0
|
|
20230918,170000,28995565,2560,2560,2560,2560,0
|
|
20230918,165900,28995565,2560,2560,2560,2560,0
|
|
20230918,165800,28995565,2560,2560,2560,2560,0
|
|
20230918,165700,28995565,2560,2560,2560,2560,0
|
|
20230918,165600,28995565,2560,2560,2560,2560,0
|
|
20230918,165500,28995565,2560,2560,2560,2560,0
|
|
20230918,165400,28995565,2560,2560,2560,2560,0
|
|
20230918,165300,28995565,2560,2560,2560,2560,0
|
|
20230918,165200,28995565,2560,2560,2560,2560,0
|
|
20230918,165100,28995565,2560,2560,2560,2560,0
|
|
20230918,165000,28995565,2560,2560,2560,2560,0
|
|
20230918,164900,28995565,2560,2560,2560,2560,0
|
|
20230918,164800,28995565,2560,2560,2560,2560,0
|
|
20230918,164700,28995565,2560,2560,2560,2560,0
|
|
20230918,164600,28995565,2560,2560,2560,2560,0
|
|
20230918,164500,28995565,2560,2560,2560,2560,0
|
|
20230918,164400,28995565,2560,2560,2560,2560,0
|
|
20230918,164300,28995565,2560,2560,2560,2560,0
|
|
20230918,164200,28995565,2560,2560,2560,2560,0
|
|
20230918,164100,28995565,2560,2560,2560,2560,0
|
|
20230918,164000,28995565,2560,2560,2560,2560,0
|
|
20230918,163900,28995565,2560,2560,2560,2560,0
|
|
20230918,163800,28995565,2560,2560,2560,2560,0
|
|
20230918,163700,28995565,2560,2560,2560,2560,0
|
|
20230918,163600,28995565,2560,2560,2560,2560,1627
|
|
20230918,163500,28995565,2560,2560,2560,2560,0
|
|
20230918,163400,28995565,2560,2560,2560,2560,0
|
|
20230918,163300,28995565,2560,2560,2560,2560,0
|
|
20230918,163200,28995565,2560,2560,2560,2560,0
|
|
20230918,163100,28995565,2560,2560,2560,2560,0
|
|
20230918,163000,28995565,2560,2560,2560,2560,0
|
|
20230918,162900,28995565,2560,2560,2560,2560,0
|
|
20230918,162800,28995565,2560,2560,2560,2560,0
|
|
20230918,162700,28995565,2560,2560,2560,2560,0
|
|
20230918,162600,28995565,2560,2560,2560,2560,0
|
|
20230918,162500,28995565,2560,2560,2560,2560,0
|
|
20230918,162400,28995565,2560,2560,2560,2560,0
|
|
20230918,162300,28995565,2560,2560,2560,2560,0
|
|
20230918,162200,28995565,2560,2560,2560,2560,0
|
|
20230918,162100,28995565,2560,2560,2560,2560,0
|
|
20230918,162000,28995565,2560,2560,2560,2560,0
|
|
20230918,161900,28995565,2560,2560,2560,2560,0
|
|
20230918,161800,28995565,2560,2560,2560,2560,0
|
|
20230918,161700,28995565,2560,2560,2560,2560,0
|
|
20230918,161600,28995565,2560,2560,2560,2560,0
|
|
20230918,161500,28995565,2560,2560,2560,2560,0
|
|
20230918,161400,28995565,2560,2560,2560,2560,0
|
|
20230918,161300,28995565,2560,2560,2560,2560,0
|
|
20230918,161200,28995565,2560,2560,2560,2560,0
|
|
20230918,161100,28995565,2560,2560,2560,2560,0
|
|
20230918,161000,28995565,2560,2560,2560,2560,0
|
|
20230918,160900,28995565,2560,2560,2560,2560,0
|
|
20230918,160800,28995565,2560,2560,2560,2560,0
|
|
20230918,160700,28995565,2560,2560,2560,2560,0
|
|
20230918,160600,28995565,2560,2560,2560,2560,1627
|
|
20230918,160500,28995565,2560,2560,2560,2560,0
|
|
20230918,160400,28995565,2560,2560,2560,2560,0
|
|
20230918,160300,28995565,2560,2560,2560,2560,0
|
|
20230918,160200,28995565,2560,2560,2560,2560,0
|
|
20230918,160100,28995565,2560,2560,2560,2560,0
|
|
20230918,160000,28995565,2560,2560,2560,2560,0
|
|
20230918,155900,28995565,2560,2560,2560,2560,0
|
|
20230918,155800,28995565,2560,2560,2560,2560,0
|
|
20230918,155700,28995565,2560,2560,2560,2560,0
|
|
20230918,155600,28995565,2560,2560,2560,2560,0
|
|
20230918,155500,28995565,2560,2560,2560,2560,0
|
|
20230918,155400,28995565,2560,2560,2560,2560,0
|
|
20230918,155300,28995565,2560,2560,2560,2560,0
|
|
20230918,155200,28995565,2560,2560,2560,2560,0
|
|
20230918,155100,28995565,2560,2560,2560,2560,0
|
|
20230918,155000,28995565,2560,2560,2560,2560,0
|
|
20230918,154900,28995565,2560,2560,2560,2560,0
|
|
20230918,154800,28995565,2560,2560,2560,2560,0
|
|
20230918,154700,28995565,2560,2560,2560,2560,0
|
|
20230918,154600,28995565,2560,2560,2560,2560,0
|
|
20230918,154500,28995565,2560,2560,2560,2560,0
|
|
20230918,154400,28995565,2560,2560,2560,2560,0
|
|
20230918,154300,28995565,2560,2560,2560,2560,0
|
|
20230918,154200,28995565,2560,2560,2560,2560,0
|
|
20230918,154100,28995565,2560,2560,2560,2560,0
|
|
20230918,154000,28995565,2560,2560,2560,2560,0
|
|
20230918,153900,28995565,2560,2560,2560,2560,0
|
|
20230918,153800,28995565,2560,2560,2560,2560,0
|
|
20230918,153700,28995565,2560,2560,2560,2560,0
|
|
20230918,153600,28995565,2560,2560,2560,2560,1627
|
|
20230918,153500,28995565,2560,2560,2560,2560,0
|
|
20230918,153400,28995565,2560,2560,2560,2560,0
|
|
20230918,153300,28995565,2560,2560,2560,2560,0
|
|
20230918,153200,28995565,2560,2560,2560,2560,0
|
|
20230918,153100,28995565,2560,2560,2560,2560,0
|
|
20230918,153000,28995565,2560,2560,2560,2560,1627
|
|
20230918,152900,24830445,2580,2580,2580,2580,0
|
|
20230918,152800,24830445,2580,2580,2580,2580,0
|
|
20230918,152700,24830445,2580,2580,2580,2580,0
|
|
20230918,152600,24830445,2580,2580,2580,2580,0
|
|
20230918,152500,24830445,2580,2580,2580,2580,0
|
|
20230918,152400,24830445,2580,2580,2580,2580,0
|
|
20230918,152300,24830445,2580,2580,2580,2580,0
|
|
20230918,152200,24830445,2580,2580,2580,2580,0
|
|
20230918,152100,24830445,2580,2580,2580,2580,0
|
|
20230918,152000,24830445,2580,2580,2580,2580,0
|
|
20230918,151900,24830445,2580,2580,2580,2580,0
|
|
20230918,151800,24830445,2580,2580,2580,2580,0
|
|
20230918,151700,24830445,2580,2580,2580,2580,0
|
|
20230918,151600,24830445,2580,2580,2580,2580,0
|
|
20230918,151500,24830445,2580,2580,2580,2580,0
|
|
20230918,151400,24830445,2580,2580,2580,2580,0
|
|
20230918,151300,24830445,2580,2580,2580,2580,0
|
|
20230918,151200,24830445,2580,2580,2580,2580,0
|
|
20230918,151100,24830445,2580,2580,2580,2580,0
|
|
20230918,151000,24830445,2580,2580,2580,2580,0
|
|
20230918,150900,24830445,2580,2580,2580,2580,0
|
|
20230918,150800,24830445,2580,2580,2580,2580,0
|
|
20230918,150700,24830445,2580,2580,2580,2580,0
|
|
20230918,150600,24830445,2580,2580,2580,2580,0
|
|
20230918,150500,24830445,2580,2580,2580,2580,20
|
|
20230918,150400,24778845,2565,2565,2565,2565,0
|
|
20230918,150300,24778845,2565,2565,2565,2565,0
|
|
20230918,150200,24778845,2565,2565,2565,2565,0
|
|
20230918,150100,24778845,2565,2565,2565,2565,0
|
|
20230918,150000,24778845,2565,2565,2565,2565,0
|
|
20230918,145900,24778845,2565,2565,2565,2565,0
|
|
20230918,145800,24778845,2565,2565,2565,2565,0
|
|
20230918,145700,24778845,2565,2565,2565,2565,0
|
|
20230918,145600,24778845,2565,2565,2565,2565,0
|
|
20230918,145500,24778845,2565,2565,2565,2565,0
|
|
20230918,145400,24778845,2565,2565,2565,2565,0
|
|
20230918,145300,24778845,2565,2565,2565,2565,0
|
|
20230918,145200,24778845,2565,2565,2565,2565,0
|
|
20230918,145100,24778845,2565,2565,2565,2565,0
|
|
20230918,145000,24778845,2565,2565,2565,2565,0
|
|
20230918,144900,24778845,2565,2565,2565,2565,0
|
|
20230918,144800,24778845,2565,2565,2565,2565,0
|
|
20230918,144700,24778845,2565,2565,2565,2565,0
|
|
20230918,144600,24778845,2565,2565,2565,2565,0
|
|
20230918,144500,24778845,2565,2565,2565,2565,0
|
|
20230918,144400,24778845,2565,2565,2565,2565,0
|
|
20230918,144300,24778845,2565,2565,2565,2565,0
|
|
20230918,144200,24778845,2565,2565,2565,2565,0
|
|
20230918,144100,24778845,2565,2565,2565,2565,0
|
|
20230918,144000,24778845,2565,2565,2565,2565,0
|
|
20230918,143900,24778845,2565,2565,2565,2565,0
|
|
20230918,143800,24778845,2565,2565,2565,2565,0
|
|
20230918,143700,24778845,2565,2565,2565,2565,0
|
|
20230918,143600,24778845,2565,2565,2565,2565,0
|
|
20230918,143500,24778845,2565,2565,2565,2565,0
|
|
20230918,143400,24778845,2565,2565,2565,2565,0
|
|
20230918,143300,24778845,2565,2565,2565,2565,0
|
|
20230918,143200,24778845,2565,2565,2565,2565,0
|
|
20230918,143100,24778845,2565,2565,2565,2565,0
|
|
20230918,143000,24778845,2565,2565,2565,2565,0
|
|
20230918,142900,24778845,2565,2565,2565,2565,0
|
|
20230918,142800,24778845,2565,2565,2565,2565,0
|
|
20230918,142700,24778845,2565,2565,2565,2565,0
|
|
20230918,142600,24778845,2565,2565,2565,2565,0
|
|
20230918,142500,24778845,2565,2565,2565,2565,0
|
|
20230918,142400,24778845,2565,2565,2565,2565,0
|
|
20230918,142300,24778845,2565,2565,2565,2565,0
|
|
20230918,142200,24778845,2565,2565,2565,2565,0
|
|
20230918,142100,24778845,2565,2565,2565,2565,0
|
|
20230918,142000,24778845,2565,2565,2565,2565,0
|
|
20230918,141900,24778845,2565,2565,2565,2565,0
|
|
20230918,141800,24778845,2565,2565,2565,2565,0
|
|
20230918,141700,24778845,2565,2565,2565,2565,0
|
|
20230918,141600,24778845,2565,2565,2565,2565,0
|
|
20230918,141500,24778845,2565,2565,2565,2565,0
|
|
20230918,141400,24778845,2565,2565,2565,2565,0
|
|
20230918,141300,24778845,2565,2565,2565,2565,0
|
|
20230918,141200,24778845,2565,2565,2565,2565,0
|
|
20230918,141100,24778845,2565,2565,2565,2565,0
|
|
20230918,141000,24778845,2565,2565,2565,2565,0
|
|
20230918,140900,24778845,2565,2565,2565,2565,0
|
|
20230918,140800,24778845,2565,2565,2565,2565,0
|
|
20230918,140700,24778845,2565,2565,2565,2565,0
|
|
20230918,140600,24778845,2565,2565,2565,2565,0
|
|
20230918,140500,24778845,2565,2565,2565,2565,0
|
|
20230918,140400,24778845,2565,2565,2565,2565,0
|
|
20230918,140300,24778845,2565,2565,2565,2565,0
|
|
20230918,140200,24778845,2565,2565,2565,2565,0
|
|
20230918,140100,24778845,2565,2565,2565,2565,0
|
|
20230918,140000,24778845,2565,2565,2565,2565,0
|
|
20230918,135900,24778845,2565,2565,2565,2565,0
|
|
20230918,135800,24778845,2565,2575,2575,2565,137
|
|
20230918,135700,24427255,2575,2575,2575,2575,0
|
|
20230918,135600,24427255,2575,2575,2575,2575,0
|
|
20230918,135500,24427255,2575,2575,2575,2575,0
|
|
20230918,135400,24427255,2575,2575,2575,2575,0
|
|
20230918,135300,24427255,2575,2575,2575,2575,0
|
|
20230918,135200,24427255,2575,2575,2575,2575,0
|
|
20230918,135100,24427255,2575,2575,2575,2575,0
|
|
20230918,135000,24427255,2575,2575,2575,2575,0
|
|
20230918,134900,24427255,2575,2575,2575,2575,0
|
|
20230918,134800,24427255,2575,2575,2575,2575,0
|
|
20230918,134700,24427255,2575,2575,2575,2575,0
|
|
20230918,134600,24427255,2575,2575,2575,2575,0
|
|
20230918,134500,24427255,2575,2575,2575,2575,0
|
|
20230918,134400,24427255,2575,2575,2575,2575,0
|
|
20230918,134300,24427255,2575,2575,2575,2575,0
|
|
20230918,134200,24427255,2575,2575,2575,2575,0
|
|
20230918,134100,24427255,2575,2575,2575,2575,0
|
|
20230918,134000,24427255,2575,2575,2575,2575,0
|
|
20230918,133900,24427255,2575,2575,2575,2575,0
|
|
20230918,133800,24427255,2575,2575,2575,2575,0
|
|
20230918,133700,24427255,2575,2585,2585,2575,8
|
|
20230918,133600,24406645,2575,2575,2575,2575,0
|
|
20230918,133500,24406645,2575,2575,2575,2575,0
|
|
20230918,133400,24406645,2575,2575,2575,2575,0
|
|
20230918,133300,24406645,2575,2575,2575,2575,0
|
|
20230918,133200,24406645,2575,2575,2575,2575,0
|
|
20230918,133100,24406645,2575,2575,2575,2575,0
|
|
20230918,133000,24406645,2575,2575,2575,2575,0
|
|
20230918,132900,24406645,2575,2575,2575,2575,0
|
|
20230918,132800,24406645,2575,2575,2575,2575,0
|
|
20230918,132700,24406645,2575,2575,2575,2575,0
|
|
20230918,132600,24406645,2575,2575,2575,2575,0
|
|
20230918,132500,24406645,2575,2575,2575,2575,0
|
|
20230918,132400,24406645,2575,2575,2575,2575,0
|
|
20230918,132300,24406645,2575,2575,2575,2575,0
|
|
20230918,132200,24406645,2575,2575,2575,2575,0
|
|
20230918,132100,24406645,2575,2575,2575,2575,0
|
|
20230918,132000,24406645,2575,2575,2575,2575,0
|
|
20230918,131900,24406645,2575,2575,2575,2575,0
|
|
20230918,131800,24406645,2575,2575,2575,2575,0
|
|
20230918,131700,24406645,2575,2575,2575,2575,0
|
|
20230918,131600,24406645,2575,2575,2575,2575,0
|
|
20230918,131500,24406645,2575,2575,2575,2575,0
|
|
20230918,131400,24406645,2575,2575,2575,2575,0
|
|
20230918,131300,24406645,2575,2575,2575,2575,6
|
|
20230918,131200,24391195,2580,2580,2580,2580,0
|
|
20230918,131100,24391195,2580,2580,2580,2580,0
|
|
20230918,131000,24391195,2580,2580,2580,2580,0
|
|
20230918,130900,24391195,2580,2580,2580,2580,0
|
|
20230918,130800,24391195,2580,2580,2580,2580,0
|
|
20230918,130700,24391195,2580,2580,2580,2580,0
|
|
20230918,130600,24391195,2580,2580,2580,2580,0
|
|
20230918,130500,24391195,2580,2580,2580,2580,0
|
|
20230918,130400,24391195,2580,2580,2580,2580,0
|
|
20230918,130300,24391195,2580,2580,2580,2580,0
|
|
20230918,130200,24391195,2580,2580,2580,2580,0
|
|
20230918,130100,24391195,2580,2580,2580,2580,0
|
|
20230918,130000,24391195,2580,2580,2580,2580,0
|
|
20230918,125900,24391195,2580,2580,2580,2580,0
|
|
20230918,125800,24391195,2580,2580,2580,2580,0
|
|
20230918,125700,24391195,2580,2580,2580,2580,0
|
|
20230918,125600,24391195,2580,2580,2580,2580,0
|
|
20230918,125500,24391195,2580,2580,2580,2580,0
|
|
20230918,125400,24391195,2580,2580,2580,2580,0
|
|
20230918,125300,24391195,2580,2580,2580,2580,0
|
|
20230918,125200,24391195,2580,2580,2580,2580,0
|
|
20230918,125100,24391195,2580,2580,2580,2580,0
|
|
20230918,125000,24391195,2580,2580,2580,2580,0
|
|
20230918,124900,24391195,2580,2580,2580,2580,0
|
|
20230918,124800,24391195,2580,2580,2580,2580,0
|
|
20230918,124700,24391195,2580,2580,2580,2580,0
|
|
20230918,124600,24391195,2580,2580,2580,2580,0
|
|
20230918,124500,24391195,2580,2580,2580,2580,0
|
|
20230918,124400,24391195,2580,2580,2580,2580,0
|
|
20230918,124300,24391195,2580,2580,2580,2580,0
|
|
20230918,124200,24391195,2580,2580,2580,2580,0
|
|
20230918,124100,24391195,2580,2580,2580,2580,0
|
|
20230918,124000,24391195,2580,2580,2580,2580,0
|
|
20230918,123900,24391195,2580,2580,2580,2580,0
|
|
20230918,123800,24391195,2580,2580,2580,2580,0
|
|
20230918,123700,24391195,2580,2580,2580,2580,0
|
|
20230918,123600,24391195,2580,2580,2580,2580,0
|
|
20230918,123500,24391195,2580,2580,2580,2580,0
|
|
20230918,123400,24391195,2580,2580,2580,2580,2
|
|
20230918,123300,24386035,2565,2565,2565,2565,0
|
|
20230918,123200,24386035,2565,2565,2565,2565,0
|
|
20230918,123100,24386035,2565,2565,2565,2565,0
|
|
20230918,123000,24386035,2565,2585,2585,2565,152
|
|
20230918,122900,23996135,2570,2575,2575,2570,8
|
|
20230918,122800,23975570,2580,2580,2580,2580,0
|
|
20230918,122700,23975570,2580,2580,2580,2580,0
|
|
20230918,122600,23975570,2580,2580,2580,2580,0
|
|
20230918,122500,23975570,2580,2580,2580,2580,0
|
|
20230918,122400,23975570,2580,2580,2580,2580,0
|
|
20230918,122300,23975570,2580,2580,2580,2580,0
|
|
20230918,122200,23975570,2580,2580,2580,2580,0
|
|
20230918,122100,23975570,2580,2580,2580,2580,0
|
|
20230918,122000,23975570,2580,2580,2580,2580,0
|
|
20230918,121900,23975570,2580,2580,2580,2580,0
|
|
20230918,121800,23975570,2580,2580,2580,2580,0
|
|
20230918,121700,23975570,2580,2580,2580,2580,0
|
|
20230918,121600,23975570,2580,2580,2580,2580,0
|
|
20230918,121500,23975570,2580,2580,2580,2580,0
|
|
20230918,121400,23975570,2580,2580,2580,2580,0
|
|
20230918,121300,23975570,2580,2580,2580,2580,0
|
|
20230918,121200,23975570,2580,2580,2580,2580,0
|
|
20230918,121100,23975570,2580,2580,2580,2580,0
|
|
20230918,121000,23975570,2580,2580,2580,2580,0
|
|
20230918,120900,23975570,2580,2580,2580,2580,1
|
|
20230918,120800,23972990,2580,2580,2580,2580,7
|
|
20230918,120700,23954930,2565,2565,2565,2565,0
|
|
20230918,120600,23954930,2565,2575,2575,2565,274
|
|
20230918,120500,23252020,2580,2580,2580,2580,0
|
|
20230918,120400,23252020,2580,2580,2580,2580,0
|
|
20230918,120300,23252020,2580,2580,2580,2580,0
|
|
20230918,120200,23252020,2580,2580,2580,2580,0
|
|
20230918,120100,23252020,2580,2580,2580,2580,0
|
|
20230918,120000,23252020,2580,2580,2580,2580,0
|
|
20230918,115900,23252020,2580,2580,2580,2580,0
|
|
20230918,115800,23252020,2580,2580,2580,2580,21
|
|
20230918,115700,23197840,2580,2580,2580,2580,53
|
|
20230918,115600,23061100,2580,2580,2580,2580,0
|
|
20230918,115500,23061100,2580,2580,2580,2580,0
|
|
20230918,115400,23061100,2580,2580,2580,2580,0
|
|
20230918,115300,23061100,2580,2580,2580,2580,2
|
|
20230918,115200,23055940,2575,2575,2575,2575,0
|
|
20230918,115100,23055940,2575,2575,2575,2575,0
|
|
20230918,115000,23055940,2575,2575,2575,2575,0
|
|
20230918,114900,23055940,2575,2575,2575,2575,0
|
|
20230918,114800,23055940,2575,2575,2575,2575,0
|
|
20230918,114700,23055940,2575,2575,2575,2575,0
|
|
20230918,114600,23055940,2575,2575,2575,2575,0
|
|
20230918,114500,23055940,2575,2575,2575,2575,0
|
|
20230918,114400,23055940,2575,2575,2575,2575,0
|
|
20230918,114300,23055940,2575,2575,2575,2575,0
|
|
20230918,114200,23055940,2575,2575,2575,2575,0
|
|
20230918,114100,23055940,2575,2575,2575,2575,0
|
|
20230918,114000,23055940,2575,2575,2575,2575,0
|
|
20230918,113900,23055940,2575,2575,2575,2575,0
|
|
20230918,113800,23055940,2575,2575,2575,2575,0
|
|
20230918,113700,23055940,2575,2575,2575,2575,0
|
|
20230918,113600,23055940,2575,2575,2575,2575,0
|
|
20230918,113500,23055940,2575,2575,2575,2575,0
|
|
20230918,113400,23055940,2575,2575,2575,2575,0
|
|
20230918,113300,23055940,2575,2575,2575,2575,0
|
|
20230918,113200,23055940,2575,2575,2575,2575,0
|
|
20230918,113100,23055940,2575,2575,2575,2575,0
|
|
20230918,113000,23055940,2575,2575,2575,2575,0
|
|
20230918,112900,23055940,2575,2575,2575,2575,0
|
|
20230918,112800,23055940,2575,2570,2575,2570,6
|
|
20230918,112700,23040500,2570,2570,2570,2570,0
|
|
20230918,112600,23040500,2570,2570,2570,2570,2
|
|
20230918,112500,23035360,2565,2565,2565,2565,73
|
|
20230918,112400,22848115,2570,2570,2570,2570,0
|
|
20230918,112300,22848115,2570,2570,2570,2570,0
|
|
20230918,112200,22848115,2570,2570,2570,2570,0
|
|
20230918,112100,22848115,2570,2570,2570,2570,0
|
|
20230918,112000,22848115,2570,2570,2570,2570,133
|
|
20230918,111900,22506305,2580,2580,2580,2580,0
|
|
20230918,111800,22506305,2580,2580,2580,2580,0
|
|
20230918,111700,22506305,2580,2580,2580,2580,0
|
|
20230918,111600,22506305,2580,2580,2580,2580,0
|
|
20230918,111500,22506305,2580,2580,2580,2580,0
|
|
20230918,111400,22506305,2580,2580,2580,2580,0
|
|
20230918,111300,22506305,2580,2580,2580,2580,0
|
|
20230918,111200,22506305,2580,2580,2580,2580,0
|
|
20230918,111100,22506305,2580,2580,2580,2580,0
|
|
20230918,111000,22506305,2580,2580,2580,2580,0
|
|
20230918,110900,22506305,2580,2580,2580,2580,44
|
|
20230918,110800,22392785,2585,2585,2585,2585,0
|
|
20230918,110700,22392785,2585,2585,2585,2585,1
|
|
20230918,110600,22390200,2585,2585,2585,2585,0
|
|
20230918,110500,22390200,2585,2585,2585,2585,0
|
|
20230918,110400,22390200,2585,2585,2585,2585,0
|
|
20230918,110300,22390200,2585,2585,2585,2585,0
|
|
20230918,110200,22390200,2585,2585,2585,2585,82
|
|
20230918,110100,22178230,2585,2585,2585,2585,0
|
|
20230918,110000,22178230,2585,2585,2585,2585,0
|
|
20230918,105900,22178230,2585,2585,2585,2585,0
|
|
20230918,105800,22178230,2585,2585,2585,2585,0
|
|
20230918,105700,22178230,2585,2585,2585,2585,0
|
|
20230918,105600,22178230,2585,2585,2585,2585,0
|
|
20230918,105500,22178230,2585,2585,2585,2585,0
|
|
20230918,105400,22178230,2585,2585,2585,2585,0
|
|
20230918,105300,22178230,2585,2585,2585,2585,0
|
|
20230918,105200,22178230,2585,2585,2585,2585,0
|
|
20230918,105100,22178230,2585,2585,2585,2585,200
|
|
20230918,105000,21661230,2585,2585,2585,2585,0
|
|
20230918,104900,21661230,2585,2585,2585,2585,0
|
|
20230918,104800,21661230,2585,2585,2585,2585,0
|
|
20230918,104700,21661230,2585,2585,2585,2585,0
|
|
20230918,104600,21661230,2585,2585,2585,2585,0
|
|
20230918,104500,21661230,2585,2585,2585,2585,0
|
|
20230918,104400,21661230,2585,2585,2585,2585,0
|
|
20230918,104300,21661230,2585,2585,2585,2585,0
|
|
20230918,104200,21661230,2585,2585,2585,2585,0
|
|
20230918,104100,21661230,2585,2585,2585,2585,0
|
|
20230918,104000,21661230,2585,2585,2585,2585,0
|
|
20230918,103900,21661230,2585,2585,2585,2585,0
|
|
20230918,103800,21661230,2585,2585,2585,2585,3
|
|
20230918,103700,21653475,2585,2585,2585,2585,0
|
|
20230918,103600,21653475,2585,2585,2585,2585,0
|
|
20230918,103500,21653475,2585,2585,2585,2585,19
|
|
20230918,103400,21604360,2585,2590,2590,2585,238
|
|
20230918,103300,20988270,2585,2585,2590,2585,1026
|
|
20230918,103200,18335880,2585,2600,2600,2585,70
|
|
20230918,103100,18154855,2585,2585,2585,2585,0
|
|
20230918,103000,18154855,2585,2625,2625,2585,2000
|
|
20230918,102900,12925180,2610,2640,2640,2610,400
|
|
20230918,102800,11876515,2705,2705,2705,2705,0
|
|
20230918,102700,11876515,2705,2705,2705,2705,2
|
|
20230918,102600,11871105,2705,2705,2705,2705,0
|
|
20230918,102500,11871105,2705,2705,2705,2705,0
|
|
20230918,102400,11871105,2705,2705,2705,2705,0
|
|
20230918,102300,11871105,2705,2705,2705,2705,8
|
|
20230918,102200,11849465,2705,2705,2705,2705,10
|
|
20230918,102100,11822415,2705,2705,2705,2705,0
|
|
20230918,102000,11822415,2705,2705,2705,2705,0
|
|
20230918,101900,11822415,2705,2705,2705,2705,32
|
|
20230918,101800,11735855,2705,2705,2705,2705,50
|
|
20230918,101700,11600605,2710,2710,2710,2710,0
|
|
20230918,101600,11600605,2710,2710,2710,2710,0
|
|
20230918,101500,11600605,2710,2710,2710,2710,0
|
|
20230918,101400,11600605,2710,2710,2710,2710,0
|
|
20230918,101300,11600605,2710,2710,2710,2710,0
|
|
20230918,101200,11600605,2710,2710,2710,2710,0
|
|
20230918,101100,11600605,2710,2705,2710,2705,100
|
|
20230918,101000,11329620,2710,2710,2710,2710,0
|
|
20230918,100900,11329620,2710,2710,2710,2710,0
|
|
20230918,100800,11329620,2710,2710,2710,2710,0
|
|
20230918,100700,11329620,2710,2710,2710,2710,0
|
|
20230918,100600,11329620,2710,2710,2710,2710,0
|
|
20230918,100500,11329620,2710,2710,2710,2710,0
|
|
20230918,100400,11329620,2710,2710,2710,2710,1
|
|
20230918,100300,11326910,2710,2710,2710,2710,0
|
|
20230918,100200,11326910,2710,2710,2710,2710,0
|
|
20230918,100100,11326910,2710,2710,2710,2710,4
|
|
20230918,100000,11316070,2695,2695,2695,2695,4
|
|
20230918,095900,11305290,2695,2695,2695,2695,0
|
|
20230918,095800,11305290,2695,2695,2695,2695,0
|
|
20230918,095700,11305290,2695,2695,2695,2695,16
|
|
20230918,095600,11262170,2695,2695,2695,2695,0
|
|
20230918,095500,11262170,2695,2695,2695,2695,0
|
|
20230918,095400,11262170,2695,2695,2695,2695,0
|
|
20230918,095300,11262170,2695,2695,2695,2695,4
|
|
20230918,095200,11251390,2700,2700,2700,2700,30
|
|
20230918,095100,11170390,2700,2695,2700,2695,420
|
|
20230918,095000,10036590,2695,2695,2695,2695,0
|
|
20230918,094900,10036590,2695,2695,2695,2695,12
|
|
20230918,094800,10004250,2695,2695,2695,2695,46
|
|
20230918,094700,9880280,2695,2695,2695,2695,55
|
|
20230918,094600,9732055,2695,2695,2695,2695,5
|
|
20230918,094500,9718580,2695,2695,2695,2695,3
|
|
20230918,094400,9710495,2695,2650,2695,2590,132
|
|
20230918,094300,9363640,2645,2625,2645,2625,10
|
|
20230918,094200,9337290,2620,2620,2620,2620,906
|
|
20230918,094100,6963570,2620,2620,2620,2620,0
|
|
20230918,094000,6963570,2620,2620,2620,2620,0
|
|
20230918,093900,6963570,2620,2620,2620,2620,10
|
|
20230918,093800,6937370,2615,2615,2615,2615,0
|
|
20230918,093700,6937370,2615,2615,2615,2615,0
|
|
20230918,093600,6937370,2615,2615,2615,2615,0
|
|
20230918,093500,6937370,2615,2615,2615,2615,0
|
|
20230918,093400,6937370,2615,2615,2615,2615,0
|
|
20230918,093300,6937370,2615,2615,2615,2615,0
|
|
20230918,093200,6937370,2615,2615,2615,2615,0
|
|
20230918,093100,6937370,2615,2610,2615,2610,44
|
|
20230918,093000,6822315,2610,2610,2610,2610,7
|
|
20230918,092900,6804045,2565,2565,2565,2565,0
|
|
20230918,092800,6804045,2565,2565,2565,2565,0
|
|
20230918,092700,6804045,2565,2605,2605,2565,15
|
|
20230918,092600,6765380,2605,2605,2605,2605,10
|
|
20230918,092500,6739330,2600,2600,2600,2600,0
|
|
20230918,092400,6739330,2600,2600,2600,2600,0
|
|
20230918,092300,6739330,2600,2600,2600,2600,0
|
|
20230918,092200,6739330,2600,2600,2600,2600,0
|
|
20230918,092100,6739330,2600,2600,2600,2600,16
|
|
20230918,092000,6697730,2580,2580,2580,2580,0
|
|
20230918,091900,6697730,2580,2580,2580,2580,0
|
|
20230918,091800,6697730,2580,2580,2580,2580,0
|
|
20230918,091700,6697730,2580,2580,2580,2580,0
|
|
20230918,091600,6697730,2580,2580,2580,2580,0
|
|
20230918,091500,6697730,2580,2580,2580,2580,0
|
|
20230918,091400,6697730,2580,2580,2580,2580,0
|
|
20230918,091300,6697730,2580,2580,2580,2580,0
|
|
20230918,091200,6697730,2580,2580,2580,2580,0
|
|
20230918,091100,6697730,2580,2580,2580,2580,0
|
|
20230918,091000,6697730,2580,2595,2595,2580,558
|
|
20230918,090900,5254970,2595,2595,2595,2595,0
|
|
20230918,090800,5254970,2595,2595,2595,2595,0
|
|
20230918,090700,5254970,2595,2595,2595,2595,0
|
|
20230918,090600,5254970,2595,2595,2595,2595,0
|
|
20230918,090500,5254970,2595,2595,2595,2595,10
|
|
20230918,090400,5229020,2620,2620,2620,2620,0
|
|
20230918,090300,5229020,2620,2620,2620,2620,0
|
|
20230918,090200,5229020,2620,2590,2620,2590,11
|
|
20230918,090100,5200230,2590,2610,2610,2590,2005
|
|
20230918,090000,2625,2625,2625,2625,2625,1
|