579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,183600,3158555,2570,2570,2570,2570,122
|
|
20230919,183500,3158555,2570,2570,2570,2570,0
|
|
20230919,183400,3158555,2570,2570,2570,2570,0
|
|
20230919,183300,3158555,2570,2570,2570,2570,0
|
|
20230919,183200,3158555,2570,2570,2570,2570,0
|
|
20230919,183100,3158555,2570,2570,2570,2570,0
|
|
20230919,183000,3158555,2570,2570,2570,2570,0
|
|
20230919,182900,3158555,2570,2570,2570,2570,0
|
|
20230919,182800,3158555,2570,2570,2570,2570,0
|
|
20230919,182700,3158555,2570,2570,2570,2570,0
|
|
20230919,182600,3158555,2570,2570,2570,2570,0
|
|
20230919,182500,3158555,2570,2570,2570,2570,0
|
|
20230919,182400,3158555,2570,2570,2570,2570,0
|
|
20230919,182300,3158555,2570,2570,2570,2570,0
|
|
20230919,182200,3158555,2570,2570,2570,2570,0
|
|
20230919,182100,3158555,2570,2570,2570,2570,0
|
|
20230919,182000,3158555,2570,2570,2570,2570,0
|
|
20230919,181900,3158555,2570,2570,2570,2570,0
|
|
20230919,181800,3158555,2570,2570,2570,2570,0
|
|
20230919,181700,3158555,2570,2570,2570,2570,0
|
|
20230919,181600,3158555,2570,2570,2570,2570,0
|
|
20230919,181500,3158555,2570,2570,2570,2570,0
|
|
20230919,181400,3158555,2570,2570,2570,2570,0
|
|
20230919,181300,3158555,2570,2570,2570,2570,0
|
|
20230919,181200,3158555,2570,2570,2570,2570,0
|
|
20230919,181100,3158555,2570,2570,2570,2570,0
|
|
20230919,181000,3158555,2570,2570,2570,2570,0
|
|
20230919,180900,3158555,2570,2570,2570,2570,0
|
|
20230919,180800,3158555,2570,2570,2570,2570,0
|
|
20230919,180700,3158555,2570,2570,2570,2570,0
|
|
20230919,180600,3158555,2570,2570,2570,2570,122
|
|
20230919,180500,3158555,2570,2570,2570,2570,0
|
|
20230919,180400,3158555,2570,2570,2570,2570,0
|
|
20230919,180300,3158555,2570,2570,2570,2570,0
|
|
20230919,180200,3158555,2570,2570,2570,2570,0
|
|
20230919,180100,3158555,2570,2570,2570,2570,0
|
|
20230919,180000,3158555,2570,2570,2570,2570,0
|
|
20230919,175900,3158555,2570,2570,2570,2570,0
|
|
20230919,175800,3158555,2570,2570,2570,2570,0
|
|
20230919,175700,3158555,2570,2570,2570,2570,0
|
|
20230919,175600,3158555,2570,2570,2570,2570,0
|
|
20230919,175500,3158555,2570,2570,2570,2570,0
|
|
20230919,175400,3158555,2570,2570,2570,2570,0
|
|
20230919,175300,3158555,2570,2570,2570,2570,0
|
|
20230919,175200,3158555,2570,2570,2570,2570,0
|
|
20230919,175100,3158555,2570,2570,2570,2570,0
|
|
20230919,175000,3158555,2570,2570,2570,2570,0
|
|
20230919,174900,3158555,2570,2570,2570,2570,0
|
|
20230919,174800,3158555,2570,2570,2570,2570,0
|
|
20230919,174700,3158555,2570,2570,2570,2570,0
|
|
20230919,174600,3158555,2570,2570,2570,2570,0
|
|
20230919,174500,3158555,2570,2570,2570,2570,0
|
|
20230919,174400,3158555,2570,2570,2570,2570,0
|
|
20230919,174300,3158555,2570,2570,2570,2570,0
|
|
20230919,174200,3158555,2570,2570,2570,2570,0
|
|
20230919,174100,3158555,2570,2570,2570,2570,0
|
|
20230919,174000,3158555,2570,2570,2570,2570,0
|
|
20230919,173900,3158555,2570,2570,2570,2570,0
|
|
20230919,173800,3158555,2570,2570,2570,2570,0
|
|
20230919,173700,3158555,2570,2570,2570,2570,0
|
|
20230919,173600,3158555,2570,2570,2570,2570,122
|
|
20230919,173500,3158555,2570,2570,2570,2570,0
|
|
20230919,173400,3158555,2570,2570,2570,2570,0
|
|
20230919,173300,3158555,2570,2570,2570,2570,0
|
|
20230919,173200,3158555,2570,2570,2570,2570,0
|
|
20230919,173100,3158555,2570,2570,2570,2570,0
|
|
20230919,173000,3158555,2570,2570,2570,2570,0
|
|
20230919,172900,3158555,2570,2570,2570,2570,0
|
|
20230919,172800,3158555,2570,2570,2570,2570,0
|
|
20230919,172700,3158555,2570,2570,2570,2570,0
|
|
20230919,172600,3158555,2570,2570,2570,2570,0
|
|
20230919,172500,3158555,2570,2570,2570,2570,0
|
|
20230919,172400,3158555,2570,2570,2570,2570,0
|
|
20230919,172300,3158555,2570,2570,2570,2570,0
|
|
20230919,172200,3158555,2570,2570,2570,2570,0
|
|
20230919,172100,3158555,2570,2570,2570,2570,0
|
|
20230919,172000,3158555,2570,2570,2570,2570,0
|
|
20230919,171900,3158555,2570,2570,2570,2570,0
|
|
20230919,171800,3158555,2570,2570,2570,2570,0
|
|
20230919,171700,3158555,2570,2570,2570,2570,0
|
|
20230919,171600,3158555,2570,2570,2570,2570,0
|
|
20230919,171500,3158555,2570,2570,2570,2570,0
|
|
20230919,171400,3158555,2570,2570,2570,2570,0
|
|
20230919,171300,3158555,2570,2570,2570,2570,0
|
|
20230919,171200,3158555,2570,2570,2570,2570,0
|
|
20230919,171100,3158555,2570,2570,2570,2570,0
|
|
20230919,171000,3158555,2570,2570,2570,2570,0
|
|
20230919,170900,3158555,2570,2570,2570,2570,0
|
|
20230919,170800,3158555,2570,2570,2570,2570,0
|
|
20230919,170700,3158555,2570,2570,2570,2570,0
|
|
20230919,170600,3158555,2570,2570,2570,2570,122
|
|
20230919,170500,3158555,2570,2570,2570,2570,0
|
|
20230919,170400,3158555,2570,2570,2570,2570,0
|
|
20230919,170300,3158555,2570,2570,2570,2570,0
|
|
20230919,170200,3158555,2570,2570,2570,2570,0
|
|
20230919,170100,3158555,2570,2570,2570,2570,0
|
|
20230919,170000,3158555,2570,2570,2570,2570,0
|
|
20230919,165900,3158555,2570,2570,2570,2570,0
|
|
20230919,165800,3158555,2570,2570,2570,2570,0
|
|
20230919,165700,3158555,2570,2570,2570,2570,0
|
|
20230919,165600,3158555,2570,2570,2570,2570,0
|
|
20230919,165500,3158555,2570,2570,2570,2570,0
|
|
20230919,165400,3158555,2570,2570,2570,2570,0
|
|
20230919,165300,3158555,2570,2570,2570,2570,0
|
|
20230919,165200,3158555,2570,2570,2570,2570,0
|
|
20230919,165100,3158555,2570,2570,2570,2570,0
|
|
20230919,165000,3158555,2570,2570,2570,2570,0
|
|
20230919,164900,3158555,2570,2570,2570,2570,0
|
|
20230919,164800,3158555,2570,2570,2570,2570,0
|
|
20230919,164700,3158555,2570,2570,2570,2570,0
|
|
20230919,164600,3158555,2570,2570,2570,2570,0
|
|
20230919,164500,3158555,2570,2570,2570,2570,0
|
|
20230919,164400,3158555,2570,2570,2570,2570,0
|
|
20230919,164300,3158555,2570,2570,2570,2570,0
|
|
20230919,164200,3158555,2570,2570,2570,2570,0
|
|
20230919,164100,3158555,2570,2570,2570,2570,0
|
|
20230919,164000,3158555,2570,2570,2570,2570,0
|
|
20230919,163900,3158555,2570,2570,2570,2570,0
|
|
20230919,163800,3158555,2570,2570,2570,2570,0
|
|
20230919,163700,3158555,2570,2570,2570,2570,0
|
|
20230919,163600,3158555,2570,2570,2570,2570,122
|
|
20230919,163500,3158555,2570,2570,2570,2570,0
|
|
20230919,163400,3158555,2570,2570,2570,2570,0
|
|
20230919,163300,3158555,2570,2570,2570,2570,0
|
|
20230919,163200,3158555,2570,2570,2570,2570,0
|
|
20230919,163100,3158555,2570,2570,2570,2570,0
|
|
20230919,163000,3158555,2570,2570,2570,2570,0
|
|
20230919,162900,3158555,2570,2570,2570,2570,0
|
|
20230919,162800,3158555,2570,2570,2570,2570,0
|
|
20230919,162700,3158555,2570,2570,2570,2570,0
|
|
20230919,162600,3158555,2570,2570,2570,2570,0
|
|
20230919,162500,3158555,2570,2570,2570,2570,0
|
|
20230919,162400,3158555,2570,2570,2570,2570,0
|
|
20230919,162300,3158555,2570,2570,2570,2570,0
|
|
20230919,162200,3158555,2570,2570,2570,2570,0
|
|
20230919,162100,3158555,2570,2570,2570,2570,0
|
|
20230919,162000,3158555,2570,2570,2570,2570,0
|
|
20230919,161900,3158555,2570,2570,2570,2570,0
|
|
20230919,161800,3158555,2570,2570,2570,2570,0
|
|
20230919,161700,3158555,2570,2570,2570,2570,0
|
|
20230919,161600,3158555,2570,2570,2570,2570,0
|
|
20230919,161500,3158555,2570,2570,2570,2570,0
|
|
20230919,161400,3158555,2570,2570,2570,2570,0
|
|
20230919,161300,3158555,2570,2570,2570,2570,0
|
|
20230919,161200,3158555,2570,2570,2570,2570,0
|
|
20230919,161100,3158555,2570,2570,2570,2570,0
|
|
20230919,161000,3158555,2570,2570,2570,2570,0
|
|
20230919,160900,3158555,2570,2570,2570,2570,0
|
|
20230919,160800,3158555,2570,2570,2570,2570,0
|
|
20230919,160700,3158555,2570,2570,2570,2570,0
|
|
20230919,160600,3158555,2570,2570,2570,2570,122
|
|
20230919,160500,3158555,2570,2570,2570,2570,0
|
|
20230919,160400,3158555,2570,2570,2570,2570,0
|
|
20230919,160300,3158555,2570,2570,2570,2570,0
|
|
20230919,160200,3158555,2570,2570,2570,2570,0
|
|
20230919,160100,3158555,2570,2570,2570,2570,0
|
|
20230919,160000,3158555,2570,2570,2570,2570,0
|
|
20230919,155900,3158555,2570,2570,2570,2570,0
|
|
20230919,155800,3158555,2570,2570,2570,2570,0
|
|
20230919,155700,3158555,2570,2570,2570,2570,0
|
|
20230919,155600,3158555,2570,2570,2570,2570,0
|
|
20230919,155500,3158555,2570,2570,2570,2570,0
|
|
20230919,155400,3158555,2570,2570,2570,2570,0
|
|
20230919,155300,3158555,2570,2570,2570,2570,0
|
|
20230919,155200,3158555,2570,2570,2570,2570,0
|
|
20230919,155100,3158555,2570,2570,2570,2570,0
|
|
20230919,155000,3158555,2570,2570,2570,2570,0
|
|
20230919,154900,3158555,2570,2570,2570,2570,0
|
|
20230919,154800,3158555,2570,2570,2570,2570,0
|
|
20230919,154700,3158555,2570,2570,2570,2570,0
|
|
20230919,154600,3158555,2570,2570,2570,2570,0
|
|
20230919,154500,3158555,2570,2570,2570,2570,0
|
|
20230919,154400,3158555,2570,2570,2570,2570,0
|
|
20230919,154300,3158555,2570,2570,2570,2570,0
|
|
20230919,154200,3158555,2570,2570,2570,2570,0
|
|
20230919,154100,3158555,2570,2570,2570,2570,0
|
|
20230919,154000,3158555,2570,2570,2570,2570,0
|
|
20230919,153900,3158555,2570,2570,2570,2570,0
|
|
20230919,153800,3158555,2570,2570,2570,2570,0
|
|
20230919,153700,3158555,2570,2570,2570,2570,0
|
|
20230919,153600,3158555,2570,2570,2570,2570,122
|
|
20230919,153500,3158555,2570,2570,2570,2570,0
|
|
20230919,153400,3158555,2570,2570,2570,2570,0
|
|
20230919,153300,3158555,2570,2570,2570,2570,0
|
|
20230919,153200,3158555,2570,2570,2570,2570,0
|
|
20230919,153100,3158555,2570,2570,2570,2570,0
|
|
20230919,153000,3158555,2570,2570,2570,2570,122
|
|
20230919,152900,2845015,2580,2580,2580,2580,0
|
|
20230919,152800,2845015,2580,2580,2580,2580,0
|
|
20230919,152700,2845015,2580,2580,2580,2580,0
|
|
20230919,152600,2845015,2580,2580,2580,2580,0
|
|
20230919,152500,2845015,2580,2580,2580,2580,0
|
|
20230919,152400,2845015,2580,2580,2580,2580,0
|
|
20230919,152300,2845015,2580,2580,2580,2580,0
|
|
20230919,152200,2845015,2580,2580,2580,2580,0
|
|
20230919,152100,2845015,2580,2580,2580,2580,0
|
|
20230919,152000,2845015,2580,2580,2580,2580,0
|
|
20230919,151900,2845015,2580,2575,2580,2575,89
|
|
20230919,151800,2615835,2570,2570,2570,2570,0
|
|
20230919,151700,2615835,2570,2570,2570,2570,100
|
|
20230919,151600,2358835,2575,2575,2575,2575,0
|
|
20230919,151500,2358835,2575,2575,2575,2575,0
|
|
20230919,151400,2358835,2575,2575,2575,2575,0
|
|
20230919,151300,2358835,2575,2575,2575,2575,0
|
|
20230919,151200,2358835,2575,2575,2575,2575,0
|
|
20230919,151100,2358835,2575,2575,2575,2575,0
|
|
20230919,151000,2358835,2575,2575,2575,2575,0
|
|
20230919,150900,2358835,2575,2575,2575,2575,0
|
|
20230919,150800,2358835,2575,2575,2575,2575,0
|
|
20230919,150700,2358835,2575,2575,2575,2575,0
|
|
20230919,150600,2358835,2575,2575,2575,2575,0
|
|
20230919,150500,2358835,2575,2575,2575,2575,0
|
|
20230919,150400,2358835,2575,2575,2575,2575,0
|
|
20230919,150300,2358835,2575,2575,2575,2575,0
|
|
20230919,150200,2358835,2575,2575,2575,2575,0
|
|
20230919,150100,2358835,2575,2575,2575,2575,0
|
|
20230919,150000,2358835,2575,2575,2575,2575,4
|
|
20230919,145900,2348535,2575,2575,2575,2575,0
|
|
20230919,145800,2348535,2575,2575,2575,2575,0
|
|
20230919,145700,2348535,2575,2575,2575,2575,200
|
|
20230919,145600,1833535,2575,2575,2575,2575,0
|
|
20230919,145500,1833535,2575,2575,2575,2575,0
|
|
20230919,145400,1833535,2575,2575,2575,2575,0
|
|
20230919,145300,1833535,2575,2575,2575,2575,0
|
|
20230919,145200,1833535,2575,2575,2575,2575,0
|
|
20230919,145100,1833535,2575,2575,2575,2575,0
|
|
20230919,145000,1833535,2575,2575,2575,2575,0
|
|
20230919,144900,1833535,2575,2575,2575,2575,0
|
|
20230919,144800,1833535,2575,2575,2575,2575,0
|
|
20230919,144700,1833535,2575,2575,2575,2575,0
|
|
20230919,144600,1833535,2575,2575,2575,2575,0
|
|
20230919,144500,1833535,2575,2575,2575,2575,0
|
|
20230919,144400,1833535,2575,2575,2575,2575,0
|
|
20230919,144300,1833535,2575,2575,2575,2575,0
|
|
20230919,144200,1833535,2575,2575,2575,2575,0
|
|
20230919,144100,1833535,2575,2575,2575,2575,0
|
|
20230919,144000,1833535,2575,2575,2575,2575,0
|
|
20230919,143900,1833535,2575,2575,2575,2575,0
|
|
20230919,143800,1833535,2575,2575,2575,2575,0
|
|
20230919,143700,1833535,2575,2575,2575,2575,0
|
|
20230919,143600,1833535,2575,2575,2575,2575,0
|
|
20230919,143500,1833535,2575,2575,2575,2575,0
|
|
20230919,143400,1833535,2575,2575,2575,2575,0
|
|
20230919,143300,1833535,2575,2575,2575,2575,0
|
|
20230919,143200,1833535,2575,2575,2575,2575,0
|
|
20230919,143100,1833535,2575,2575,2575,2575,0
|
|
20230919,143000,1833535,2575,2575,2575,2575,0
|
|
20230919,142900,1833535,2575,2575,2575,2575,0
|
|
20230919,142800,1833535,2575,2575,2575,2575,0
|
|
20230919,142700,1833535,2575,2575,2575,2575,0
|
|
20230919,142600,1833535,2575,2575,2575,2575,0
|
|
20230919,142500,1833535,2575,2575,2575,2575,0
|
|
20230919,142400,1833535,2575,2575,2575,2575,0
|
|
20230919,142300,1833535,2575,2575,2575,2575,0
|
|
20230919,142200,1833535,2575,2575,2575,2575,0
|
|
20230919,142100,1833535,2575,2575,2575,2575,0
|
|
20230919,142000,1833535,2575,2575,2575,2575,0
|
|
20230919,141900,1833535,2575,2575,2575,2575,0
|
|
20230919,141800,1833535,2575,2575,2575,2575,0
|
|
20230919,141700,1833535,2575,2575,2575,2575,0
|
|
20230919,141600,1833535,2575,2575,2575,2575,0
|
|
20230919,141500,1833535,2575,2575,2575,2575,0
|
|
20230919,141400,1833535,2575,2575,2575,2575,0
|
|
20230919,141300,1833535,2575,2575,2575,2575,0
|
|
20230919,141200,1833535,2575,2575,2575,2575,0
|
|
20230919,141100,1833535,2575,2575,2575,2575,0
|
|
20230919,141000,1833535,2575,2575,2575,2575,17
|
|
20230919,140900,1789760,2575,2575,2575,2575,0
|
|
20230919,140800,1789760,2575,2575,2575,2575,0
|
|
20230919,140700,1789760,2575,2575,2575,2575,0
|
|
20230919,140600,1789760,2575,2575,2575,2575,0
|
|
20230919,140500,1789760,2575,2575,2575,2575,0
|
|
20230919,140400,1789760,2575,2575,2575,2575,0
|
|
20230919,140300,1789760,2575,2575,2575,2575,0
|
|
20230919,140200,1789760,2575,2575,2575,2575,0
|
|
20230919,140100,1789760,2575,2575,2575,2575,0
|
|
20230919,140000,1789760,2575,2575,2575,2575,0
|
|
20230919,135900,1789760,2575,2575,2575,2575,0
|
|
20230919,135800,1789760,2575,2575,2575,2575,0
|
|
20230919,135700,1789760,2575,2575,2575,2575,0
|
|
20230919,135600,1789760,2575,2575,2575,2575,0
|
|
20230919,135500,1789760,2575,2575,2575,2575,0
|
|
20230919,135400,1789760,2575,2575,2575,2575,0
|
|
20230919,135300,1789760,2575,2575,2575,2575,0
|
|
20230919,135200,1789760,2575,2575,2575,2575,0
|
|
20230919,135100,1789760,2575,2575,2575,2575,0
|
|
20230919,135000,1789760,2575,2575,2575,2575,0
|
|
20230919,134900,1789760,2575,2575,2575,2575,0
|
|
20230919,134800,1789760,2575,2575,2575,2575,0
|
|
20230919,134700,1789760,2575,2575,2575,2575,0
|
|
20230919,134600,1789760,2575,2575,2575,2575,0
|
|
20230919,134500,1789760,2575,2575,2575,2575,0
|
|
20230919,134400,1789760,2575,2575,2575,2575,0
|
|
20230919,134300,1789760,2575,2575,2575,2575,0
|
|
20230919,134200,1789760,2575,2575,2575,2575,0
|
|
20230919,134100,1789760,2575,2575,2575,2575,0
|
|
20230919,134000,1789760,2575,2575,2575,2575,0
|
|
20230919,133900,1789760,2575,2575,2575,2575,0
|
|
20230919,133800,1789760,2575,2575,2575,2575,0
|
|
20230919,133700,1789760,2575,2575,2575,2575,0
|
|
20230919,133600,1789760,2575,2575,2575,2575,0
|
|
20230919,133500,1789760,2575,2575,2575,2575,0
|
|
20230919,133400,1789760,2575,2575,2575,2575,0
|
|
20230919,133300,1789760,2575,2575,2575,2575,0
|
|
20230919,133200,1789760,2575,2575,2575,2575,0
|
|
20230919,133100,1789760,2575,2575,2575,2575,0
|
|
20230919,133000,1789760,2575,2575,2575,2575,0
|
|
20230919,132900,1789760,2575,2575,2575,2575,0
|
|
20230919,132800,1789760,2575,2575,2575,2575,0
|
|
20230919,132700,1789760,2575,2575,2575,2575,0
|
|
20230919,132600,1789760,2575,2575,2575,2575,0
|
|
20230919,132500,1789760,2575,2575,2575,2575,0
|
|
20230919,132400,1789760,2575,2575,2575,2575,0
|
|
20230919,132300,1789760,2575,2575,2575,2575,0
|
|
20230919,132200,1789760,2575,2575,2575,2575,0
|
|
20230919,132100,1789760,2575,2575,2575,2575,0
|
|
20230919,132000,1789760,2575,2575,2575,2575,194
|
|
20230919,131900,1290210,2575,2575,2575,2575,0
|
|
20230919,131800,1290210,2575,2575,2575,2575,0
|
|
20230919,131700,1290210,2575,2575,2575,2575,0
|
|
20230919,131600,1290210,2575,2575,2575,2575,0
|
|
20230919,131500,1290210,2575,2575,2575,2575,0
|
|
20230919,131400,1290210,2575,2575,2575,2575,0
|
|
20230919,131300,1290210,2575,2575,2575,2575,0
|
|
20230919,131200,1290210,2575,2575,2575,2575,0
|
|
20230919,131100,1290210,2575,2575,2575,2575,0
|
|
20230919,131000,1290210,2575,2575,2575,2575,0
|
|
20230919,130900,1290210,2575,2575,2575,2575,0
|
|
20230919,130800,1290210,2575,2575,2575,2575,0
|
|
20230919,130700,1290210,2575,2575,2575,2575,0
|
|
20230919,130600,1290210,2575,2575,2575,2575,0
|
|
20230919,130500,1290210,2575,2575,2575,2575,0
|
|
20230919,130400,1290210,2575,2575,2575,2575,0
|
|
20230919,130300,1290210,2575,2575,2575,2575,0
|
|
20230919,130200,1290210,2575,2575,2575,2575,0
|
|
20230919,130100,1290210,2575,2575,2575,2575,0
|
|
20230919,130000,1290210,2575,2575,2575,2575,0
|
|
20230919,125900,1290210,2575,2575,2575,2575,0
|
|
20230919,125800,1290210,2575,2575,2575,2575,0
|
|
20230919,125700,1290210,2575,2575,2575,2575,0
|
|
20230919,125600,1290210,2575,2575,2575,2575,0
|
|
20230919,125500,1290210,2575,2575,2575,2575,0
|
|
20230919,125400,1290210,2575,2575,2575,2575,0
|
|
20230919,125300,1290210,2575,2575,2575,2575,0
|
|
20230919,125200,1290210,2575,2575,2575,2575,0
|
|
20230919,125100,1290210,2575,2575,2575,2575,0
|
|
20230919,125000,1290210,2575,2575,2575,2575,0
|
|
20230919,124900,1290210,2575,2575,2575,2575,0
|
|
20230919,124800,1290210,2575,2575,2575,2575,0
|
|
20230919,124700,1290210,2575,2575,2575,2575,0
|
|
20230919,124600,1290210,2575,2575,2575,2575,0
|
|
20230919,124500,1290210,2575,2575,2575,2575,0
|
|
20230919,124400,1290210,2575,2575,2575,2575,0
|
|
20230919,124300,1290210,2575,2575,2575,2575,0
|
|
20230919,124200,1290210,2575,2575,2575,2575,0
|
|
20230919,124100,1290210,2575,2575,2575,2575,0
|
|
20230919,124000,1290210,2575,2575,2575,2575,0
|
|
20230919,123900,1290210,2575,2575,2575,2575,0
|
|
20230919,123800,1290210,2575,2575,2575,2575,0
|
|
20230919,123700,1290210,2575,2575,2575,2575,0
|
|
20230919,123600,1290210,2575,2575,2575,2575,0
|
|
20230919,123500,1290210,2575,2575,2575,2575,0
|
|
20230919,123400,1290210,2575,2575,2575,2575,0
|
|
20230919,123300,1290210,2575,2575,2575,2575,0
|
|
20230919,123200,1290210,2575,2575,2575,2575,0
|
|
20230919,123100,1290210,2575,2575,2575,2575,0
|
|
20230919,123000,1290210,2575,2575,2575,2575,0
|
|
20230919,122900,1290210,2575,2575,2575,2575,0
|
|
20230919,122800,1290210,2575,2575,2575,2575,0
|
|
20230919,122700,1290210,2575,2575,2575,2575,0
|
|
20230919,122600,1290210,2575,2575,2575,2575,0
|
|
20230919,122500,1290210,2575,2575,2575,2575,0
|
|
20230919,122400,1290210,2575,2575,2575,2575,0
|
|
20230919,122300,1290210,2575,2575,2575,2575,0
|
|
20230919,122200,1290210,2575,2575,2575,2575,0
|
|
20230919,122100,1290210,2575,2575,2575,2575,0
|
|
20230919,122000,1290210,2575,2575,2575,2575,0
|
|
20230919,121900,1290210,2575,2575,2575,2575,0
|
|
20230919,121800,1290210,2575,2575,2575,2575,0
|
|
20230919,121700,1290210,2575,2575,2575,2575,0
|
|
20230919,121600,1290210,2575,2575,2575,2575,0
|
|
20230919,121500,1290210,2575,2575,2575,2575,0
|
|
20230919,121400,1290210,2575,2575,2575,2575,0
|
|
20230919,121300,1290210,2575,2575,2575,2575,0
|
|
20230919,121200,1290210,2575,2575,2575,2575,0
|
|
20230919,121100,1290210,2575,2575,2575,2575,0
|
|
20230919,121000,1290210,2575,2575,2575,2575,0
|
|
20230919,120900,1290210,2575,2575,2575,2575,0
|
|
20230919,120800,1290210,2575,2575,2575,2575,0
|
|
20230919,120700,1290210,2575,2575,2575,2575,0
|
|
20230919,120600,1290210,2575,2575,2575,2575,0
|
|
20230919,120500,1290210,2575,2575,2575,2575,0
|
|
20230919,120400,1290210,2575,2575,2575,2575,0
|
|
20230919,120300,1290210,2575,2575,2575,2575,0
|
|
20230919,120200,1290210,2575,2575,2575,2575,0
|
|
20230919,120100,1290210,2575,2575,2575,2575,0
|
|
20230919,120000,1290210,2575,2575,2575,2575,0
|
|
20230919,115900,1290210,2575,2575,2575,2575,0
|
|
20230919,115800,1290210,2575,2575,2575,2575,0
|
|
20230919,115700,1290210,2575,2575,2575,2575,0
|
|
20230919,115600,1290210,2575,2575,2575,2575,0
|
|
20230919,115500,1290210,2575,2575,2575,2575,0
|
|
20230919,115400,1290210,2575,2575,2575,2575,0
|
|
20230919,115300,1290210,2575,2575,2575,2575,0
|
|
20230919,115200,1290210,2575,2575,2575,2575,0
|
|
20230919,115100,1290210,2575,2575,2575,2575,0
|
|
20230919,115000,1290210,2575,2575,2575,2575,0
|
|
20230919,114900,1290210,2575,2575,2575,2575,0
|
|
20230919,114800,1290210,2575,2575,2575,2575,0
|
|
20230919,114700,1290210,2575,2575,2575,2575,0
|
|
20230919,114600,1290210,2575,2575,2575,2575,0
|
|
20230919,114500,1290210,2575,2575,2575,2575,0
|
|
20230919,114400,1290210,2575,2575,2575,2575,0
|
|
20230919,114300,1290210,2575,2575,2575,2575,0
|
|
20230919,114200,1290210,2575,2575,2575,2575,0
|
|
20230919,114100,1290210,2575,2575,2575,2575,0
|
|
20230919,114000,1290210,2575,2575,2575,2575,0
|
|
20230919,113900,1290210,2575,2575,2575,2575,0
|
|
20230919,113800,1290210,2575,2575,2575,2575,0
|
|
20230919,113700,1290210,2575,2575,2575,2575,0
|
|
20230919,113600,1290210,2575,2575,2575,2575,0
|
|
20230919,113500,1290210,2575,2575,2575,2575,0
|
|
20230919,113400,1290210,2575,2575,2575,2575,0
|
|
20230919,113300,1290210,2575,2575,2575,2575,0
|
|
20230919,113200,1290210,2575,2575,2575,2575,0
|
|
20230919,113100,1290210,2575,2575,2575,2575,0
|
|
20230919,113000,1290210,2575,2575,2575,2575,0
|
|
20230919,112900,1290210,2575,2575,2575,2575,0
|
|
20230919,112800,1290210,2575,2575,2575,2575,0
|
|
20230919,112700,1290210,2575,2575,2575,2575,0
|
|
20230919,112600,1290210,2575,2575,2575,2575,0
|
|
20230919,112500,1290210,2575,2575,2575,2575,0
|
|
20230919,112400,1290210,2575,2575,2575,2575,0
|
|
20230919,112300,1290210,2575,2575,2575,2575,0
|
|
20230919,112200,1290210,2575,2575,2575,2575,0
|
|
20230919,112100,1290210,2575,2575,2575,2575,0
|
|
20230919,112000,1290210,2575,2575,2575,2575,0
|
|
20230919,111900,1290210,2575,2575,2575,2575,0
|
|
20230919,111800,1290210,2575,2575,2575,2575,0
|
|
20230919,111700,1290210,2575,2575,2575,2575,0
|
|
20230919,111600,1290210,2575,2575,2575,2575,0
|
|
20230919,111500,1290210,2575,2575,2575,2575,0
|
|
20230919,111400,1290210,2575,2575,2575,2575,0
|
|
20230919,111300,1290210,2575,2575,2575,2575,0
|
|
20230919,111200,1290210,2575,2575,2575,2575,0
|
|
20230919,111100,1290210,2575,2575,2575,2575,0
|
|
20230919,111000,1290210,2575,2575,2575,2575,0
|
|
20230919,110900,1290210,2575,2575,2575,2575,0
|
|
20230919,110800,1290210,2575,2575,2575,2575,0
|
|
20230919,110700,1290210,2575,2575,2575,2575,0
|
|
20230919,110600,1290210,2575,2575,2575,2575,0
|
|
20230919,110500,1290210,2575,2575,2575,2575,0
|
|
20230919,110400,1290210,2575,2575,2575,2575,0
|
|
20230919,110300,1290210,2575,2575,2575,2575,0
|
|
20230919,110200,1290210,2575,2575,2575,2575,0
|
|
20230919,110100,1290210,2575,2575,2575,2575,0
|
|
20230919,110000,1290210,2575,2575,2575,2575,0
|
|
20230919,105900,1290210,2575,2575,2575,2575,0
|
|
20230919,105800,1290210,2575,2575,2575,2575,0
|
|
20230919,105700,1290210,2575,2575,2575,2575,0
|
|
20230919,105600,1290210,2575,2575,2575,2575,0
|
|
20230919,105500,1290210,2575,2575,2575,2575,0
|
|
20230919,105400,1290210,2575,2575,2575,2575,1
|
|
20230919,105300,1287635,2560,2560,2560,2560,0
|
|
20230919,105200,1287635,2560,2560,2560,2560,0
|
|
20230919,105100,1287635,2560,2560,2560,2560,0
|
|
20230919,105000,1287635,2560,2560,2560,2560,0
|
|
20230919,104900,1287635,2560,2560,2560,2560,0
|
|
20230919,104800,1287635,2560,2560,2560,2560,0
|
|
20230919,104700,1287635,2560,2560,2560,2560,0
|
|
20230919,104600,1287635,2560,2560,2560,2560,0
|
|
20230919,104500,1287635,2560,2560,2560,2560,0
|
|
20230919,104400,1287635,2560,2560,2560,2560,0
|
|
20230919,104300,1287635,2560,2560,2560,2560,0
|
|
20230919,104200,1287635,2560,2560,2560,2560,0
|
|
20230919,104100,1287635,2560,2560,2560,2560,0
|
|
20230919,104000,1287635,2560,2560,2560,2560,0
|
|
20230919,103900,1287635,2560,2560,2560,2560,0
|
|
20230919,103800,1287635,2560,2560,2560,2560,0
|
|
20230919,103700,1287635,2560,2560,2560,2560,0
|
|
20230919,103600,1287635,2560,2560,2560,2560,0
|
|
20230919,103500,1287635,2560,2560,2560,2560,0
|
|
20230919,103400,1287635,2560,2560,2560,2560,0
|
|
20230919,103300,1287635,2560,2560,2560,2560,0
|
|
20230919,103200,1287635,2560,2560,2560,2560,0
|
|
20230919,103100,1287635,2560,2560,2560,2560,0
|
|
20230919,103000,1287635,2560,2560,2560,2560,0
|
|
20230919,102900,1287635,2560,2560,2560,2560,0
|
|
20230919,102800,1287635,2560,2560,2560,2560,0
|
|
20230919,102700,1287635,2560,2560,2560,2560,0
|
|
20230919,102600,1287635,2560,2560,2560,2560,0
|
|
20230919,102500,1287635,2560,2560,2560,2560,0
|
|
20230919,102400,1287635,2560,2560,2560,2560,0
|
|
20230919,102300,1287635,2560,2560,2560,2560,0
|
|
20230919,102200,1287635,2560,2560,2560,2560,0
|
|
20230919,102100,1287635,2560,2560,2560,2560,0
|
|
20230919,102000,1287635,2560,2560,2560,2560,0
|
|
20230919,101900,1287635,2560,2560,2560,2560,0
|
|
20230919,101800,1287635,2560,2560,2560,2560,0
|
|
20230919,101700,1287635,2560,2560,2560,2560,0
|
|
20230919,101600,1287635,2560,2560,2560,2560,0
|
|
20230919,101500,1287635,2560,2560,2560,2560,0
|
|
20230919,101400,1287635,2560,2560,2560,2560,0
|
|
20230919,101300,1287635,2560,2560,2560,2560,0
|
|
20230919,101200,1287635,2560,2560,2560,2560,0
|
|
20230919,101100,1287635,2560,2560,2560,2560,0
|
|
20230919,101000,1287635,2560,2560,2560,2560,0
|
|
20230919,100900,1287635,2560,2560,2560,2560,0
|
|
20230919,100800,1287635,2560,2560,2560,2560,0
|
|
20230919,100700,1287635,2560,2560,2560,2560,0
|
|
20230919,100600,1287635,2560,2560,2560,2560,0
|
|
20230919,100500,1287635,2560,2560,2560,2560,0
|
|
20230919,100400,1287635,2560,2560,2560,2560,0
|
|
20230919,100300,1287635,2560,2560,2560,2560,0
|
|
20230919,100200,1287635,2560,2560,2560,2560,0
|
|
20230919,100100,1287635,2560,2560,2560,2560,0
|
|
20230919,100000,1287635,2560,2560,2560,2560,0
|
|
20230919,095900,1287635,2560,2560,2560,2560,0
|
|
20230919,095800,1287635,2560,2560,2560,2560,0
|
|
20230919,095700,1287635,2560,2560,2560,2560,0
|
|
20230919,095600,1287635,2560,2560,2560,2560,0
|
|
20230919,095500,1287635,2560,2560,2560,2560,0
|
|
20230919,095400,1287635,2560,2560,2560,2560,0
|
|
20230919,095300,1287635,2560,2560,2560,2560,0
|
|
20230919,095200,1287635,2560,2560,2560,2560,64
|
|
20230919,095100,1123795,2570,2570,2570,2570,0
|
|
20230919,095000,1123795,2570,2570,2570,2570,0
|
|
20230919,094900,1123795,2570,2570,2570,2570,0
|
|
20230919,094800,1123795,2570,2570,2570,2570,0
|
|
20230919,094700,1123795,2570,2570,2570,2570,0
|
|
20230919,094600,1123795,2570,2570,2570,2570,0
|
|
20230919,094500,1123795,2570,2570,2570,2570,0
|
|
20230919,094400,1123795,2570,2570,2570,2570,0
|
|
20230919,094300,1123795,2570,2570,2570,2570,0
|
|
20230919,094200,1123795,2570,2570,2570,2570,0
|
|
20230919,094100,1123795,2570,2570,2570,2570,0
|
|
20230919,094000,1123795,2570,2570,2570,2570,0
|
|
20230919,093900,1123795,2570,2570,2570,2570,0
|
|
20230919,093800,1123795,2570,2570,2570,2570,0
|
|
20230919,093700,1123795,2570,2570,2570,2570,0
|
|
20230919,093600,1123795,2570,2570,2570,2570,0
|
|
20230919,093500,1123795,2570,2570,2570,2570,0
|
|
20230919,093400,1123795,2570,2570,2570,2570,0
|
|
20230919,093300,1123795,2570,2570,2570,2570,0
|
|
20230919,093200,1123795,2570,2570,2570,2570,0
|
|
20230919,093100,1123795,2570,2570,2570,2570,0
|
|
20230919,093000,1123795,2570,2570,2570,2570,0
|
|
20230919,092900,1123795,2570,2570,2570,2570,0
|
|
20230919,092800,1123795,2570,2570,2570,2570,0
|
|
20230919,092700,1123795,2570,2570,2570,2570,19
|
|
20230919,092600,1074965,2570,2570,2570,2570,0
|
|
20230919,092500,1074965,2570,2570,2570,2570,0
|
|
20230919,092400,1074965,2570,2570,2570,2570,0
|
|
20230919,092300,1074965,2570,2570,2570,2570,0
|
|
20230919,092200,1074965,2570,2570,2570,2570,0
|
|
20230919,092100,1074965,2570,2570,2570,2570,0
|
|
20230919,092000,1074965,2570,2570,2570,2570,0
|
|
20230919,091900,1074965,2570,2570,2570,2570,0
|
|
20230919,091800,1074965,2570,2570,2570,2570,0
|
|
20230919,091700,1074965,2570,2570,2570,2570,0
|
|
20230919,091600,1074965,2570,2570,2570,2570,3
|
|
20230919,091500,1067255,2575,2575,2575,2575,300
|
|
20230919,091400,294755,2575,2575,2575,2575,0
|
|
20230919,091300,294755,2575,2575,2575,2575,0
|
|
20230919,091200,294755,2575,2575,2575,2575,0
|
|
20230919,091100,294755,2575,2575,2575,2575,0
|
|
20230919,091000,294755,2575,2570,2575,2570,24
|
|
20230919,090900,232960,2560,2560,2560,2560,0
|
|
20230919,090800,232960,2560,2560,2560,2560,0
|
|
20230919,090700,232960,2560,2560,2560,2560,0
|
|
20230919,090600,232960,2560,2560,2560,2560,0
|
|
20230919,090500,232960,2560,2560,2560,2560,0
|
|
20230919,090400,232960,2560,2560,2560,2560,0
|
|
20230919,090300,232960,2560,2560,2560,2560,0
|
|
20230919,090200,232960,2560,2560,2560,2560,0
|
|
20230919,090100,232960,2560,2560,2560,2560,0
|
|
20230919,090000,232960,2560,2560,2560,2560,91
|