579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,183600,1221210,2600,2600,2600,2600,29
|
|
20230920,183500,1221210,2600,2600,2600,2600,0
|
|
20230920,183400,1221210,2600,2600,2600,2600,0
|
|
20230920,183300,1221210,2600,2600,2600,2600,0
|
|
20230920,183200,1221210,2600,2600,2600,2600,0
|
|
20230920,183100,1221210,2600,2600,2600,2600,0
|
|
20230920,183000,1221210,2600,2600,2600,2600,0
|
|
20230920,182900,1221210,2600,2600,2600,2600,0
|
|
20230920,182800,1221210,2600,2600,2600,2600,0
|
|
20230920,182700,1221210,2600,2600,2600,2600,0
|
|
20230920,182600,1221210,2600,2600,2600,2600,0
|
|
20230920,182500,1221210,2600,2600,2600,2600,0
|
|
20230920,182400,1221210,2600,2600,2600,2600,0
|
|
20230920,182300,1221210,2600,2600,2600,2600,0
|
|
20230920,182200,1221210,2600,2600,2600,2600,0
|
|
20230920,182100,1221210,2600,2600,2600,2600,0
|
|
20230920,182000,1221210,2600,2600,2600,2600,0
|
|
20230920,181900,1221210,2600,2600,2600,2600,0
|
|
20230920,181800,1221210,2600,2600,2600,2600,0
|
|
20230920,181700,1221210,2600,2600,2600,2600,0
|
|
20230920,181600,1221210,2600,2600,2600,2600,0
|
|
20230920,181500,1221210,2600,2600,2600,2600,0
|
|
20230920,181400,1221210,2600,2600,2600,2600,0
|
|
20230920,181300,1221210,2600,2600,2600,2600,0
|
|
20230920,181200,1221210,2600,2600,2600,2600,0
|
|
20230920,181100,1221210,2600,2600,2600,2600,0
|
|
20230920,181000,1221210,2600,2600,2600,2600,0
|
|
20230920,180900,1221210,2600,2600,2600,2600,0
|
|
20230920,180800,1221210,2600,2600,2600,2600,0
|
|
20230920,180700,1221210,2600,2600,2600,2600,0
|
|
20230920,180600,1221210,2600,2600,2600,2600,29
|
|
20230920,180500,1221210,2600,2600,2600,2600,0
|
|
20230920,180400,1221210,2600,2600,2600,2600,0
|
|
20230920,180300,1221210,2600,2600,2600,2600,0
|
|
20230920,180200,1221210,2600,2600,2600,2600,0
|
|
20230920,180100,1221210,2600,2600,2600,2600,0
|
|
20230920,180000,1221210,2600,2600,2600,2600,0
|
|
20230920,175900,1221210,2600,2600,2600,2600,0
|
|
20230920,175800,1221210,2600,2600,2600,2600,0
|
|
20230920,175700,1221210,2600,2600,2600,2600,0
|
|
20230920,175600,1221210,2600,2600,2600,2600,0
|
|
20230920,175500,1221210,2600,2600,2600,2600,0
|
|
20230920,175400,1221210,2600,2600,2600,2600,0
|
|
20230920,175300,1221210,2600,2600,2600,2600,0
|
|
20230920,175200,1221210,2600,2600,2600,2600,0
|
|
20230920,175100,1221210,2600,2600,2600,2600,0
|
|
20230920,175000,1221210,2600,2600,2600,2600,0
|
|
20230920,174900,1221210,2600,2600,2600,2600,0
|
|
20230920,174800,1221210,2600,2600,2600,2600,0
|
|
20230920,174700,1221210,2600,2600,2600,2600,0
|
|
20230920,174600,1221210,2600,2600,2600,2600,0
|
|
20230920,174500,1221210,2600,2600,2600,2600,0
|
|
20230920,174400,1221210,2600,2600,2600,2600,0
|
|
20230920,174300,1221210,2600,2600,2600,2600,0
|
|
20230920,174200,1221210,2600,2600,2600,2600,0
|
|
20230920,174100,1221210,2600,2600,2600,2600,0
|
|
20230920,174000,1221210,2600,2600,2600,2600,0
|
|
20230920,173900,1221210,2600,2600,2600,2600,0
|
|
20230920,173800,1221210,2600,2600,2600,2600,0
|
|
20230920,173700,1221210,2600,2600,2600,2600,0
|
|
20230920,173600,1221210,2600,2600,2600,2600,29
|
|
20230920,173500,1221210,2600,2600,2600,2600,0
|
|
20230920,173400,1221210,2600,2600,2600,2600,0
|
|
20230920,173300,1221210,2600,2600,2600,2600,0
|
|
20230920,173200,1221210,2600,2600,2600,2600,0
|
|
20230920,173100,1221210,2600,2600,2600,2600,0
|
|
20230920,173000,1221210,2600,2600,2600,2600,0
|
|
20230920,172900,1221210,2600,2600,2600,2600,0
|
|
20230920,172800,1221210,2600,2600,2600,2600,0
|
|
20230920,172700,1221210,2600,2600,2600,2600,0
|
|
20230920,172600,1221210,2600,2600,2600,2600,0
|
|
20230920,172500,1221210,2600,2600,2600,2600,0
|
|
20230920,172400,1221210,2600,2600,2600,2600,0
|
|
20230920,172300,1221210,2600,2600,2600,2600,0
|
|
20230920,172200,1221210,2600,2600,2600,2600,0
|
|
20230920,172100,1221210,2600,2600,2600,2600,0
|
|
20230920,172000,1221210,2600,2600,2600,2600,0
|
|
20230920,171900,1221210,2600,2600,2600,2600,0
|
|
20230920,171800,1221210,2600,2600,2600,2600,0
|
|
20230920,171700,1221210,2600,2600,2600,2600,0
|
|
20230920,171600,1221210,2600,2600,2600,2600,0
|
|
20230920,171500,1221210,2600,2600,2600,2600,0
|
|
20230920,171400,1221210,2600,2600,2600,2600,0
|
|
20230920,171300,1221210,2600,2600,2600,2600,0
|
|
20230920,171200,1221210,2600,2600,2600,2600,0
|
|
20230920,171100,1221210,2600,2600,2600,2600,0
|
|
20230920,171000,1221210,2600,2600,2600,2600,0
|
|
20230920,170900,1221210,2600,2600,2600,2600,0
|
|
20230920,170800,1221210,2600,2600,2600,2600,0
|
|
20230920,170700,1221210,2600,2600,2600,2600,0
|
|
20230920,170600,1221210,2600,2600,2600,2600,29
|
|
20230920,170500,1221210,2600,2600,2600,2600,0
|
|
20230920,170400,1221210,2600,2600,2600,2600,0
|
|
20230920,170300,1221210,2600,2600,2600,2600,0
|
|
20230920,170200,1221210,2600,2600,2600,2600,0
|
|
20230920,170100,1221210,2600,2600,2600,2600,0
|
|
20230920,170000,1221210,2600,2600,2600,2600,0
|
|
20230920,165900,1221210,2600,2600,2600,2600,0
|
|
20230920,165800,1221210,2600,2600,2600,2600,0
|
|
20230920,165700,1221210,2600,2600,2600,2600,0
|
|
20230920,165600,1221210,2600,2600,2600,2600,0
|
|
20230920,165500,1221210,2600,2600,2600,2600,0
|
|
20230920,165400,1221210,2600,2600,2600,2600,0
|
|
20230920,165300,1221210,2600,2600,2600,2600,0
|
|
20230920,165200,1221210,2600,2600,2600,2600,0
|
|
20230920,165100,1221210,2600,2600,2600,2600,0
|
|
20230920,165000,1221210,2600,2600,2600,2600,0
|
|
20230920,164900,1221210,2600,2600,2600,2600,0
|
|
20230920,164800,1221210,2600,2600,2600,2600,0
|
|
20230920,164700,1221210,2600,2600,2600,2600,0
|
|
20230920,164600,1221210,2600,2600,2600,2600,0
|
|
20230920,164500,1221210,2600,2600,2600,2600,0
|
|
20230920,164400,1221210,2600,2600,2600,2600,0
|
|
20230920,164300,1221210,2600,2600,2600,2600,0
|
|
20230920,164200,1221210,2600,2600,2600,2600,0
|
|
20230920,164100,1221210,2600,2600,2600,2600,0
|
|
20230920,164000,1221210,2600,2600,2600,2600,0
|
|
20230920,163900,1221210,2600,2600,2600,2600,0
|
|
20230920,163800,1221210,2600,2600,2600,2600,0
|
|
20230920,163700,1221210,2600,2600,2600,2600,0
|
|
20230920,163600,1221210,2600,2600,2600,2600,29
|
|
20230920,163500,1221210,2600,2600,2600,2600,0
|
|
20230920,163400,1221210,2600,2600,2600,2600,0
|
|
20230920,163300,1221210,2600,2600,2600,2600,0
|
|
20230920,163200,1221210,2600,2600,2600,2600,0
|
|
20230920,163100,1221210,2600,2600,2600,2600,0
|
|
20230920,163000,1221210,2600,2600,2600,2600,0
|
|
20230920,162900,1221210,2600,2600,2600,2600,0
|
|
20230920,162800,1221210,2600,2600,2600,2600,0
|
|
20230920,162700,1221210,2600,2600,2600,2600,0
|
|
20230920,162600,1221210,2600,2600,2600,2600,0
|
|
20230920,162500,1221210,2600,2600,2600,2600,0
|
|
20230920,162400,1221210,2600,2600,2600,2600,0
|
|
20230920,162300,1221210,2600,2600,2600,2600,0
|
|
20230920,162200,1221210,2600,2600,2600,2600,0
|
|
20230920,162100,1221210,2600,2600,2600,2600,0
|
|
20230920,162000,1221210,2600,2600,2600,2600,0
|
|
20230920,161900,1221210,2600,2600,2600,2600,0
|
|
20230920,161800,1221210,2600,2600,2600,2600,0
|
|
20230920,161700,1221210,2600,2600,2600,2600,0
|
|
20230920,161600,1221210,2600,2600,2600,2600,0
|
|
20230920,161500,1221210,2600,2600,2600,2600,0
|
|
20230920,161400,1221210,2600,2600,2600,2600,0
|
|
20230920,161300,1221210,2600,2600,2600,2600,0
|
|
20230920,161200,1221210,2600,2600,2600,2600,0
|
|
20230920,161100,1221210,2600,2600,2600,2600,0
|
|
20230920,161000,1221210,2600,2600,2600,2600,0
|
|
20230920,160900,1221210,2600,2600,2600,2600,0
|
|
20230920,160800,1221210,2600,2600,2600,2600,0
|
|
20230920,160700,1221210,2600,2600,2600,2600,0
|
|
20230920,160600,1221210,2600,2600,2600,2600,29
|
|
20230920,160500,1221210,2600,2600,2600,2600,0
|
|
20230920,160400,1221210,2600,2600,2600,2600,0
|
|
20230920,160300,1221210,2600,2600,2600,2600,0
|
|
20230920,160200,1221210,2600,2600,2600,2600,0
|
|
20230920,160100,1221210,2600,2600,2600,2600,0
|
|
20230920,160000,1221210,2600,2600,2600,2600,0
|
|
20230920,155900,1221210,2600,2600,2600,2600,0
|
|
20230920,155800,1221210,2600,2600,2600,2600,0
|
|
20230920,155700,1221210,2600,2600,2600,2600,0
|
|
20230920,155600,1221210,2600,2600,2600,2600,0
|
|
20230920,155500,1221210,2600,2600,2600,2600,0
|
|
20230920,155400,1221210,2600,2600,2600,2600,0
|
|
20230920,155300,1221210,2600,2600,2600,2600,0
|
|
20230920,155200,1221210,2600,2600,2600,2600,0
|
|
20230920,155100,1221210,2600,2600,2600,2600,0
|
|
20230920,155000,1221210,2600,2600,2600,2600,0
|
|
20230920,154900,1221210,2600,2600,2600,2600,0
|
|
20230920,154800,1221210,2600,2600,2600,2600,0
|
|
20230920,154700,1221210,2600,2600,2600,2600,0
|
|
20230920,154600,1221210,2600,2600,2600,2600,0
|
|
20230920,154500,1221210,2600,2600,2600,2600,0
|
|
20230920,154400,1221210,2600,2600,2600,2600,0
|
|
20230920,154300,1221210,2600,2600,2600,2600,0
|
|
20230920,154200,1221210,2600,2600,2600,2600,0
|
|
20230920,154100,1221210,2600,2600,2600,2600,0
|
|
20230920,154000,1221210,2600,2600,2600,2600,0
|
|
20230920,153900,1221210,2600,2600,2600,2600,0
|
|
20230920,153800,1221210,2600,2600,2600,2600,0
|
|
20230920,153700,1221210,2600,2600,2600,2600,0
|
|
20230920,153600,1221210,2600,2600,2600,2600,29
|
|
20230920,153500,1221210,2600,2600,2600,2600,0
|
|
20230920,153400,1221210,2600,2600,2600,2600,0
|
|
20230920,153300,1221210,2600,2600,2600,2600,0
|
|
20230920,153200,1221210,2600,2600,2600,2600,0
|
|
20230920,153100,1221210,2600,2600,2600,2600,0
|
|
20230920,153000,1221210,2600,2600,2600,2600,29
|
|
20230920,152900,1145810,2600,2600,2600,2600,0
|
|
20230920,152800,1145810,2600,2600,2600,2600,0
|
|
20230920,152700,1145810,2600,2600,2600,2600,0
|
|
20230920,152600,1145810,2600,2600,2600,2600,0
|
|
20230920,152500,1145810,2600,2600,2600,2600,0
|
|
20230920,152400,1145810,2600,2600,2600,2600,0
|
|
20230920,152300,1145810,2600,2600,2600,2600,0
|
|
20230920,152200,1145810,2600,2600,2600,2600,0
|
|
20230920,152100,1145810,2600,2600,2600,2600,0
|
|
20230920,152000,1145810,2600,2600,2600,2600,0
|
|
20230920,151900,1145810,2600,2600,2600,2600,1
|
|
20230920,151800,1143210,2590,2590,2590,2590,0
|
|
20230920,151700,1143210,2590,2590,2590,2590,0
|
|
20230920,151600,1143210,2590,2590,2590,2590,0
|
|
20230920,151500,1143210,2590,2590,2590,2590,0
|
|
20230920,151400,1143210,2590,2590,2590,2590,0
|
|
20230920,151300,1143210,2590,2590,2590,2590,3
|
|
20230920,151200,1135440,2600,2600,2600,2600,0
|
|
20230920,151100,1135440,2600,2595,2600,2595,12
|
|
20230920,151000,1104255,2590,2590,2590,2590,0
|
|
20230920,150900,1104255,2590,2590,2590,2590,0
|
|
20230920,150800,1104255,2590,2590,2590,2590,0
|
|
20230920,150700,1104255,2590,2590,2590,2590,0
|
|
20230920,150600,1104255,2590,2590,2590,2590,0
|
|
20230920,150500,1104255,2590,2590,2590,2590,0
|
|
20230920,150400,1104255,2590,2590,2590,2590,0
|
|
20230920,150300,1104255,2590,2590,2590,2590,0
|
|
20230920,150200,1104255,2590,2590,2590,2590,0
|
|
20230920,150100,1104255,2590,2590,2590,2590,0
|
|
20230920,150000,1104255,2590,2590,2590,2590,0
|
|
20230920,145900,1104255,2590,2590,2590,2590,0
|
|
20230920,145800,1104255,2590,2590,2590,2590,0
|
|
20230920,145700,1104255,2590,2590,2590,2590,0
|
|
20230920,145600,1104255,2590,2590,2590,2590,0
|
|
20230920,145500,1104255,2590,2590,2590,2590,0
|
|
20230920,145400,1104255,2590,2590,2590,2590,0
|
|
20230920,145300,1104255,2590,2590,2590,2590,0
|
|
20230920,145200,1104255,2590,2590,2590,2590,0
|
|
20230920,145100,1104255,2590,2590,2590,2590,0
|
|
20230920,145000,1104255,2590,2590,2590,2590,0
|
|
20230920,144900,1104255,2590,2590,2590,2590,0
|
|
20230920,144800,1104255,2590,2590,2590,2590,0
|
|
20230920,144700,1104255,2590,2590,2590,2590,0
|
|
20230920,144600,1104255,2590,2590,2590,2590,0
|
|
20230920,144500,1104255,2590,2590,2590,2590,0
|
|
20230920,144400,1104255,2590,2590,2590,2590,0
|
|
20230920,144300,1104255,2590,2590,2590,2590,0
|
|
20230920,144200,1104255,2590,2590,2590,2590,0
|
|
20230920,144100,1104255,2590,2590,2590,2590,0
|
|
20230920,144000,1104255,2590,2590,2590,2590,0
|
|
20230920,143900,1104255,2590,2590,2590,2590,0
|
|
20230920,143800,1104255,2590,2590,2590,2590,0
|
|
20230920,143700,1104255,2590,2590,2590,2590,0
|
|
20230920,143600,1104255,2590,2590,2590,2590,0
|
|
20230920,143500,1104255,2590,2590,2590,2590,0
|
|
20230920,143400,1104255,2590,2590,2590,2590,0
|
|
20230920,143300,1104255,2590,2590,2590,2590,0
|
|
20230920,143200,1104255,2590,2590,2590,2590,0
|
|
20230920,143100,1104255,2590,2590,2590,2590,0
|
|
20230920,143000,1104255,2590,2590,2590,2590,0
|
|
20230920,142900,1104255,2590,2590,2590,2590,0
|
|
20230920,142800,1104255,2590,2590,2590,2590,0
|
|
20230920,142700,1104255,2590,2590,2590,2590,0
|
|
20230920,142600,1104255,2590,2590,2590,2590,0
|
|
20230920,142500,1104255,2590,2590,2590,2590,0
|
|
20230920,142400,1104255,2590,2590,2590,2590,0
|
|
20230920,142300,1104255,2590,2590,2590,2590,0
|
|
20230920,142200,1104255,2590,2590,2590,2590,0
|
|
20230920,142100,1104255,2590,2590,2590,2590,0
|
|
20230920,142000,1104255,2590,2590,2590,2590,0
|
|
20230920,141900,1104255,2590,2590,2590,2590,0
|
|
20230920,141800,1104255,2590,2590,2590,2590,0
|
|
20230920,141700,1104255,2590,2590,2590,2590,0
|
|
20230920,141600,1104255,2590,2590,2590,2590,0
|
|
20230920,141500,1104255,2590,2590,2590,2590,0
|
|
20230920,141400,1104255,2590,2590,2590,2590,0
|
|
20230920,141300,1104255,2590,2590,2590,2590,0
|
|
20230920,141200,1104255,2590,2590,2590,2590,0
|
|
20230920,141100,1104255,2590,2590,2590,2590,0
|
|
20230920,141000,1104255,2590,2590,2590,2590,0
|
|
20230920,140900,1104255,2590,2590,2590,2590,0
|
|
20230920,140800,1104255,2590,2590,2590,2590,0
|
|
20230920,140700,1104255,2590,2590,2590,2590,0
|
|
20230920,140600,1104255,2590,2590,2590,2590,0
|
|
20230920,140500,1104255,2590,2590,2590,2590,0
|
|
20230920,140400,1104255,2590,2590,2590,2590,0
|
|
20230920,140300,1104255,2590,2590,2590,2590,0
|
|
20230920,140200,1104255,2590,2590,2590,2590,0
|
|
20230920,140100,1104255,2590,2590,2590,2590,0
|
|
20230920,140000,1104255,2590,2590,2590,2590,0
|
|
20230920,135900,1104255,2590,2590,2590,2590,0
|
|
20230920,135800,1104255,2590,2590,2590,2590,0
|
|
20230920,135700,1104255,2590,2590,2590,2590,0
|
|
20230920,135600,1104255,2590,2590,2590,2590,0
|
|
20230920,135500,1104255,2590,2590,2590,2590,0
|
|
20230920,135400,1104255,2590,2590,2590,2590,0
|
|
20230920,135300,1104255,2590,2590,2590,2590,0
|
|
20230920,135200,1104255,2590,2590,2590,2590,0
|
|
20230920,135100,1104255,2590,2590,2590,2590,0
|
|
20230920,135000,1104255,2590,2590,2590,2590,0
|
|
20230920,134900,1104255,2590,2590,2590,2590,0
|
|
20230920,134800,1104255,2590,2590,2590,2590,0
|
|
20230920,134700,1104255,2590,2590,2590,2590,0
|
|
20230920,134600,1104255,2590,2590,2590,2590,0
|
|
20230920,134500,1104255,2590,2590,2590,2590,0
|
|
20230920,134400,1104255,2590,2590,2590,2590,0
|
|
20230920,134300,1104255,2590,2590,2590,2590,0
|
|
20230920,134200,1104255,2590,2590,2590,2590,0
|
|
20230920,134100,1104255,2590,2590,2590,2590,0
|
|
20230920,134000,1104255,2590,2590,2590,2590,0
|
|
20230920,133900,1104255,2590,2590,2590,2590,0
|
|
20230920,133800,1104255,2590,2590,2590,2590,0
|
|
20230920,133700,1104255,2590,2590,2590,2590,0
|
|
20230920,133600,1104255,2590,2590,2590,2590,0
|
|
20230920,133500,1104255,2590,2590,2590,2590,0
|
|
20230920,133400,1104255,2590,2590,2590,2590,0
|
|
20230920,133300,1104255,2590,2590,2590,2590,0
|
|
20230920,133200,1104255,2590,2590,2590,2590,0
|
|
20230920,133100,1104255,2590,2590,2590,2590,0
|
|
20230920,133000,1104255,2590,2590,2590,2590,0
|
|
20230920,132900,1104255,2590,2590,2590,2590,0
|
|
20230920,132800,1104255,2590,2590,2590,2590,0
|
|
20230920,132700,1104255,2590,2590,2590,2590,0
|
|
20230920,132600,1104255,2590,2590,2590,2590,0
|
|
20230920,132500,1104255,2590,2590,2590,2590,0
|
|
20230920,132400,1104255,2590,2590,2590,2590,1
|
|
20230920,132300,1101665,2595,2595,2595,2595,0
|
|
20230920,132200,1101665,2595,2595,2595,2595,0
|
|
20230920,132100,1101665,2595,2595,2595,2595,0
|
|
20230920,132000,1101665,2595,2580,2595,2580,80
|
|
20230920,131900,894385,2580,2580,2580,2580,0
|
|
20230920,131800,894385,2580,2580,2580,2580,0
|
|
20230920,131700,894385,2580,2580,2580,2580,0
|
|
20230920,131600,894385,2580,2580,2580,2580,0
|
|
20230920,131500,894385,2580,2580,2580,2580,0
|
|
20230920,131400,894385,2580,2580,2580,2580,0
|
|
20230920,131300,894385,2580,2580,2580,2580,0
|
|
20230920,131200,894385,2580,2580,2580,2580,0
|
|
20230920,131100,894385,2580,2580,2580,2580,0
|
|
20230920,131000,894385,2580,2580,2580,2580,0
|
|
20230920,130900,894385,2580,2580,2580,2580,0
|
|
20230920,130800,894385,2580,2580,2580,2580,0
|
|
20230920,130700,894385,2580,2580,2580,2580,0
|
|
20230920,130600,894385,2580,2580,2580,2580,0
|
|
20230920,130500,894385,2580,2580,2580,2580,0
|
|
20230920,130400,894385,2580,2580,2580,2580,0
|
|
20230920,130300,894385,2580,2580,2580,2580,0
|
|
20230920,130200,894385,2580,2580,2580,2580,0
|
|
20230920,130100,894385,2580,2580,2580,2580,0
|
|
20230920,130000,894385,2580,2580,2580,2580,1
|
|
20230920,125900,891805,2570,2570,2570,2570,1
|
|
20230920,125800,889235,2575,2575,2575,2575,0
|
|
20230920,125700,889235,2575,2575,2575,2575,0
|
|
20230920,125600,889235,2575,2575,2575,2575,0
|
|
20230920,125500,889235,2575,2575,2575,2575,0
|
|
20230920,125400,889235,2575,2575,2575,2575,0
|
|
20230920,125300,889235,2575,2575,2575,2575,0
|
|
20230920,125200,889235,2575,2575,2575,2575,0
|
|
20230920,125100,889235,2575,2575,2575,2575,0
|
|
20230920,125000,889235,2575,2575,2575,2575,0
|
|
20230920,124900,889235,2575,2575,2575,2575,0
|
|
20230920,124800,889235,2575,2575,2575,2575,0
|
|
20230920,124700,889235,2575,2575,2575,2575,0
|
|
20230920,124600,889235,2575,2575,2575,2575,1
|
|
20230920,124500,886660,2570,2570,2570,2570,0
|
|
20230920,124400,886660,2570,2570,2570,2570,0
|
|
20230920,124300,886660,2570,2570,2570,2570,0
|
|
20230920,124200,886660,2570,2570,2570,2570,0
|
|
20230920,124100,886660,2570,2570,2570,2570,0
|
|
20230920,124000,886660,2570,2570,2570,2570,1
|
|
20230920,123900,884090,2575,2575,2575,2575,1
|
|
20230920,123800,881515,2575,2575,2575,2575,0
|
|
20230920,123700,881515,2575,2575,2575,2575,0
|
|
20230920,123600,881515,2575,2575,2575,2575,0
|
|
20230920,123500,881515,2575,2575,2575,2575,0
|
|
20230920,123400,881515,2575,2575,2575,2575,0
|
|
20230920,123300,881515,2575,2575,2575,2575,0
|
|
20230920,123200,881515,2575,2575,2575,2575,0
|
|
20230920,123100,881515,2575,2575,2575,2575,0
|
|
20230920,123000,881515,2575,2575,2575,2575,0
|
|
20230920,122900,881515,2575,2575,2575,2575,0
|
|
20230920,122800,881515,2575,2575,2575,2575,0
|
|
20230920,122700,881515,2575,2575,2575,2575,0
|
|
20230920,122600,881515,2575,2575,2575,2575,0
|
|
20230920,122500,881515,2575,2575,2575,2575,0
|
|
20230920,122400,881515,2575,2575,2575,2575,0
|
|
20230920,122300,881515,2575,2575,2575,2575,0
|
|
20230920,122200,881515,2575,2575,2575,2575,0
|
|
20230920,122100,881515,2575,2575,2575,2575,0
|
|
20230920,122000,881515,2575,2575,2575,2575,0
|
|
20230920,121900,881515,2575,2575,2575,2575,0
|
|
20230920,121800,881515,2575,2575,2575,2575,0
|
|
20230920,121700,881515,2575,2575,2575,2575,0
|
|
20230920,121600,881515,2575,2575,2575,2575,0
|
|
20230920,121500,881515,2575,2575,2575,2575,0
|
|
20230920,121400,881515,2575,2575,2575,2575,0
|
|
20230920,121300,881515,2575,2575,2575,2575,0
|
|
20230920,121200,881515,2575,2575,2575,2575,0
|
|
20230920,121100,881515,2575,2575,2575,2575,0
|
|
20230920,121000,881515,2575,2575,2575,2575,0
|
|
20230920,120900,881515,2575,2575,2575,2575,0
|
|
20230920,120800,881515,2575,2575,2575,2575,0
|
|
20230920,120700,881515,2575,2575,2575,2575,0
|
|
20230920,120600,881515,2575,2575,2575,2575,0
|
|
20230920,120500,881515,2575,2575,2575,2575,0
|
|
20230920,120400,881515,2575,2575,2575,2575,0
|
|
20230920,120300,881515,2575,2575,2575,2575,0
|
|
20230920,120200,881515,2575,2575,2575,2575,0
|
|
20230920,120100,881515,2575,2575,2575,2575,0
|
|
20230920,120000,881515,2575,2575,2575,2575,0
|
|
20230920,115900,881515,2575,2575,2575,2575,0
|
|
20230920,115800,881515,2575,2575,2575,2575,0
|
|
20230920,115700,881515,2575,2575,2575,2575,0
|
|
20230920,115600,881515,2575,2575,2575,2575,0
|
|
20230920,115500,881515,2575,2575,2575,2575,0
|
|
20230920,115400,881515,2575,2575,2575,2575,0
|
|
20230920,115300,881515,2575,2575,2575,2575,0
|
|
20230920,115200,881515,2575,2575,2575,2575,0
|
|
20230920,115100,881515,2575,2575,2575,2575,0
|
|
20230920,115000,881515,2575,2575,2575,2575,0
|
|
20230920,114900,881515,2575,2575,2575,2575,0
|
|
20230920,114800,881515,2575,2575,2575,2575,0
|
|
20230920,114700,881515,2575,2575,2575,2575,0
|
|
20230920,114600,881515,2575,2575,2575,2575,0
|
|
20230920,114500,881515,2575,2575,2575,2575,0
|
|
20230920,114400,881515,2575,2575,2575,2575,0
|
|
20230920,114300,881515,2575,2575,2575,2575,0
|
|
20230920,114200,881515,2575,2575,2575,2575,0
|
|
20230920,114100,881515,2575,2575,2575,2575,0
|
|
20230920,114000,881515,2575,2575,2575,2575,0
|
|
20230920,113900,881515,2575,2575,2575,2575,0
|
|
20230920,113800,881515,2575,2575,2575,2575,0
|
|
20230920,113700,881515,2575,2575,2575,2575,0
|
|
20230920,113600,881515,2575,2575,2575,2575,0
|
|
20230920,113500,881515,2575,2575,2575,2575,0
|
|
20230920,113400,881515,2575,2575,2575,2575,0
|
|
20230920,113300,881515,2575,2575,2575,2575,0
|
|
20230920,113200,881515,2575,2575,2575,2575,0
|
|
20230920,113100,881515,2575,2575,2575,2575,0
|
|
20230920,113000,881515,2575,2575,2575,2575,0
|
|
20230920,112900,881515,2575,2575,2575,2575,0
|
|
20230920,112800,881515,2575,2575,2575,2575,0
|
|
20230920,112700,881515,2575,2575,2575,2575,0
|
|
20230920,112600,881515,2575,2575,2575,2575,0
|
|
20230920,112500,881515,2575,2575,2575,2575,0
|
|
20230920,112400,881515,2575,2575,2575,2575,0
|
|
20230920,112300,881515,2575,2575,2575,2575,0
|
|
20230920,112200,881515,2575,2575,2575,2575,0
|
|
20230920,112100,881515,2575,2575,2575,2575,0
|
|
20230920,112000,881515,2575,2575,2575,2575,0
|
|
20230920,111900,881515,2575,2575,2575,2575,0
|
|
20230920,111800,881515,2575,2575,2575,2575,0
|
|
20230920,111700,881515,2575,2575,2575,2575,0
|
|
20230920,111600,881515,2575,2575,2575,2575,0
|
|
20230920,111500,881515,2575,2575,2575,2575,0
|
|
20230920,111400,881515,2575,2575,2575,2575,0
|
|
20230920,111300,881515,2575,2575,2575,2575,0
|
|
20230920,111200,881515,2575,2575,2575,2575,0
|
|
20230920,111100,881515,2575,2575,2575,2575,0
|
|
20230920,111000,881515,2575,2575,2575,2575,0
|
|
20230920,110900,881515,2575,2575,2575,2575,0
|
|
20230920,110800,881515,2575,2575,2575,2575,0
|
|
20230920,110700,881515,2575,2575,2575,2575,0
|
|
20230920,110600,881515,2575,2575,2575,2575,0
|
|
20230920,110500,881515,2575,2575,2575,2575,0
|
|
20230920,110400,881515,2575,2575,2575,2575,0
|
|
20230920,110300,881515,2575,2575,2575,2575,0
|
|
20230920,110200,881515,2575,2575,2575,2575,0
|
|
20230920,110100,881515,2575,2575,2575,2575,0
|
|
20230920,110000,881515,2575,2575,2575,2575,0
|
|
20230920,105900,881515,2575,2575,2575,2575,0
|
|
20230920,105800,881515,2575,2575,2575,2575,0
|
|
20230920,105700,881515,2575,2575,2575,2575,0
|
|
20230920,105600,881515,2575,2575,2575,2575,0
|
|
20230920,105500,881515,2575,2575,2575,2575,0
|
|
20230920,105400,881515,2575,2575,2575,2575,0
|
|
20230920,105300,881515,2575,2575,2575,2575,0
|
|
20230920,105200,881515,2575,2575,2575,2575,0
|
|
20230920,105100,881515,2575,2575,2575,2575,0
|
|
20230920,105000,881515,2575,2575,2575,2575,0
|
|
20230920,104900,881515,2575,2575,2575,2575,0
|
|
20230920,104800,881515,2575,2575,2575,2575,0
|
|
20230920,104700,881515,2575,2575,2575,2575,0
|
|
20230920,104600,881515,2575,2575,2575,2575,0
|
|
20230920,104500,881515,2575,2575,2575,2575,0
|
|
20230920,104400,881515,2575,2575,2575,2575,0
|
|
20230920,104300,881515,2575,2575,2575,2575,0
|
|
20230920,104200,881515,2575,2575,2575,2575,0
|
|
20230920,104100,881515,2575,2575,2575,2575,0
|
|
20230920,104000,881515,2575,2575,2575,2575,0
|
|
20230920,103900,881515,2575,2575,2575,2575,1
|
|
20230920,103800,878940,2570,2570,2570,2570,0
|
|
20230920,103700,878940,2570,2570,2570,2570,0
|
|
20230920,103600,878940,2570,2570,2570,2570,0
|
|
20230920,103500,878940,2570,2570,2570,2570,0
|
|
20230920,103400,878940,2570,2570,2570,2570,0
|
|
20230920,103300,878940,2570,2570,2570,2570,0
|
|
20230920,103200,878940,2570,2570,2570,2570,0
|
|
20230920,103100,878940,2570,2570,2570,2570,0
|
|
20230920,103000,878940,2570,2570,2570,2570,0
|
|
20230920,102900,878940,2570,2570,2570,2570,0
|
|
20230920,102800,878940,2570,2570,2570,2570,0
|
|
20230920,102700,878940,2570,2570,2570,2570,0
|
|
20230920,102600,878940,2570,2570,2570,2570,0
|
|
20230920,102500,878940,2570,2570,2570,2570,0
|
|
20230920,102400,878940,2570,2570,2570,2570,0
|
|
20230920,102300,878940,2570,2570,2570,2570,0
|
|
20230920,102200,878940,2570,2570,2570,2570,0
|
|
20230920,102100,878940,2570,2570,2570,2570,0
|
|
20230920,102000,878940,2570,2570,2570,2570,0
|
|
20230920,101900,878940,2570,2570,2570,2570,0
|
|
20230920,101800,878940,2570,2570,2570,2570,0
|
|
20230920,101700,878940,2570,2570,2570,2570,0
|
|
20230920,101600,878940,2570,2570,2570,2570,0
|
|
20230920,101500,878940,2570,2570,2570,2570,0
|
|
20230920,101400,878940,2570,2570,2570,2570,0
|
|
20230920,101300,878940,2570,2570,2570,2570,0
|
|
20230920,101200,878940,2570,2570,2570,2570,0
|
|
20230920,101100,878940,2570,2570,2570,2570,0
|
|
20230920,101000,878940,2570,2570,2570,2570,0
|
|
20230920,100900,878940,2570,2570,2570,2570,0
|
|
20230920,100800,878940,2570,2570,2570,2570,0
|
|
20230920,100700,878940,2570,2570,2570,2570,0
|
|
20230920,100600,878940,2570,2570,2570,2570,0
|
|
20230920,100500,878940,2570,2570,2570,2570,0
|
|
20230920,100400,878940,2570,2570,2570,2570,0
|
|
20230920,100300,878940,2570,2570,2570,2570,0
|
|
20230920,100200,878940,2570,2570,2570,2570,0
|
|
20230920,100100,878940,2570,2570,2570,2570,0
|
|
20230920,100000,878940,2570,2570,2570,2570,0
|
|
20230920,095900,878940,2570,2570,2570,2570,0
|
|
20230920,095800,878940,2570,2570,2570,2570,0
|
|
20230920,095700,878940,2570,2570,2570,2570,22
|
|
20230920,095600,822400,2570,2570,2570,2570,0
|
|
20230920,095500,822400,2570,2570,2570,2570,0
|
|
20230920,095400,822400,2570,2570,2570,2570,0
|
|
20230920,095300,822400,2570,2570,2570,2570,0
|
|
20230920,095200,822400,2570,2570,2570,2570,9
|
|
20230920,095100,799270,2570,2570,2570,2570,0
|
|
20230920,095000,799270,2570,2570,2570,2570,8
|
|
20230920,094900,778710,2570,2570,2570,2570,0
|
|
20230920,094800,778710,2570,2570,2570,2570,0
|
|
20230920,094700,778710,2570,2570,2570,2570,0
|
|
20230920,094600,778710,2570,2570,2570,2570,0
|
|
20230920,094500,778710,2570,2570,2570,2570,0
|
|
20230920,094400,778710,2570,2570,2570,2570,0
|
|
20230920,094300,778710,2570,2570,2570,2570,0
|
|
20230920,094200,778710,2570,2570,2570,2570,292
|
|
20230920,094100,28270,2570,2570,2570,2570,0
|
|
20230920,094000,28270,2570,2570,2570,2570,0
|
|
20230920,093900,28270,2570,2570,2570,2570,0
|
|
20230920,093800,28270,2570,2570,2570,2570,0
|
|
20230920,093700,28270,2570,2570,2570,2570,0
|
|
20230920,093600,28270,2570,2570,2570,2570,0
|
|
20230920,093500,28270,2570,2570,2570,2570,0
|
|
20230920,093400,28270,2570,2570,2570,2570,2
|
|
20230920,093300,23130,2570,2570,2570,2570,0
|
|
20230920,093200,23130,2570,2570,2570,2570,0
|
|
20230920,093100,23130,2570,2570,2570,2570,0
|
|
20230920,093000,23130,2570,2570,2570,2570,0
|
|
20230920,092900,23130,2570,2570,2570,2570,0
|
|
20230920,092800,23130,2570,2570,2570,2570,0
|
|
20230920,092700,23130,2570,2570,2570,2570,0
|
|
20230920,092600,23130,2570,2570,2570,2570,0
|
|
20230920,092500,23130,2570,2570,2570,2570,0
|
|
20230920,092400,23130,2570,2570,2570,2570,0
|
|
20230920,092300,23130,2570,2570,2570,2570,0
|
|
20230920,092200,23130,2570,2570,2570,2570,0
|
|
20230920,092100,23130,2570,2570,2570,2570,0
|
|
20230920,092000,23130,2570,2570,2570,2570,0
|
|
20230920,091900,23130,2570,2570,2570,2570,0
|
|
20230920,091800,23130,2570,2570,2570,2570,0
|
|
20230920,091700,23130,2570,2570,2570,2570,0
|
|
20230920,091600,23130,2570,2570,2570,2570,0
|
|
20230920,091500,23130,2570,2570,2570,2570,0
|
|
20230920,091400,23130,2570,2570,2570,2570,0
|
|
20230920,091300,23130,2570,2570,2570,2570,0
|
|
20230920,091200,23130,2570,2570,2570,2570,0
|
|
20230920,091100,23130,2570,2570,2570,2570,0
|
|
20230920,091000,23130,2570,2570,2570,2570,0
|
|
20230920,090900,23130,2570,2570,2570,2570,0
|
|
20230920,090800,23130,2570,2570,2570,2570,0
|
|
20230920,090700,23130,2570,2570,2570,2570,0
|
|
20230920,090600,23130,2570,2570,2570,2570,0
|
|
20230920,090500,23130,2570,2570,2570,2570,0
|
|
20230920,090400,23130,2570,2570,2570,2570,0
|
|
20230920,090300,23130,2570,2570,2570,2570,0
|
|
20230920,090200,23130,2570,2570,2570,2570,9
|
|
20230920,090100,0,2570,2570,2570,2570,0
|
|
20230920,090000,0,2570,2570,2570,2570,0
|