581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,183800,6619480,2625,2625,2625,2625,6
|
|
20230922,183700,6619480,2625,2625,2625,2625,0
|
|
20230922,183600,6619480,2625,2625,2625,2625,0
|
|
20230922,183500,6619480,2625,2625,2625,2625,0
|
|
20230922,183400,6619480,2625,2625,2625,2625,0
|
|
20230922,183300,6619480,2625,2625,2625,2625,0
|
|
20230922,183200,6619480,2625,2625,2625,2625,0
|
|
20230922,183100,6619480,2625,2625,2625,2625,0
|
|
20230922,183000,6619480,2625,2625,2625,2625,0
|
|
20230922,182900,6619480,2625,2625,2625,2625,0
|
|
20230922,182800,6619480,2625,2625,2625,2625,0
|
|
20230922,182700,6619480,2625,2625,2625,2625,0
|
|
20230922,182600,6619480,2625,2625,2625,2625,0
|
|
20230922,182500,6619480,2625,2625,2625,2625,0
|
|
20230922,182400,6619480,2625,2625,2625,2625,0
|
|
20230922,182300,6619480,2625,2625,2625,2625,0
|
|
20230922,182200,6619480,2625,2625,2625,2625,0
|
|
20230922,182100,6619480,2625,2625,2625,2625,0
|
|
20230922,182000,6619480,2625,2625,2625,2625,0
|
|
20230922,181900,6619480,2625,2625,2625,2625,0
|
|
20230922,181800,6619480,2625,2625,2625,2625,0
|
|
20230922,181700,6619480,2625,2625,2625,2625,0
|
|
20230922,181600,6619480,2625,2625,2625,2625,0
|
|
20230922,181500,6619480,2625,2625,2625,2625,0
|
|
20230922,181400,6619480,2625,2625,2625,2625,0
|
|
20230922,181300,6619480,2625,2625,2625,2625,0
|
|
20230922,181200,6619480,2625,2625,2625,2625,0
|
|
20230922,181100,6619480,2625,2625,2625,2625,0
|
|
20230922,181000,6619480,2625,2625,2625,2625,0
|
|
20230922,180900,6619480,2625,2625,2625,2625,0
|
|
20230922,180800,6619480,2625,2625,2625,2625,6
|
|
20230922,180700,6619480,2625,2625,2625,2625,0
|
|
20230922,180600,6619480,2625,2625,2625,2625,0
|
|
20230922,180500,6619480,2625,2625,2625,2625,0
|
|
20230922,180400,6619480,2625,2625,2625,2625,0
|
|
20230922,180300,6619480,2625,2625,2625,2625,0
|
|
20230922,180200,6619480,2625,2625,2625,2625,0
|
|
20230922,180100,6619480,2625,2625,2625,2625,0
|
|
20230922,180000,6619480,2625,2625,2625,2625,0
|
|
20230922,175900,6619480,2625,2625,2625,2625,0
|
|
20230922,175800,6619480,2625,2625,2625,2625,0
|
|
20230922,175700,6619480,2625,2625,2625,2625,0
|
|
20230922,175600,6619480,2625,2625,2625,2625,0
|
|
20230922,175500,6619480,2625,2625,2625,2625,0
|
|
20230922,175400,6619480,2625,2625,2625,2625,0
|
|
20230922,175300,6619480,2625,2625,2625,2625,0
|
|
20230922,175200,6619480,2625,2625,2625,2625,0
|
|
20230922,175100,6619480,2625,2625,2625,2625,0
|
|
20230922,175000,6619480,2625,2625,2625,2625,0
|
|
20230922,174900,6619480,2625,2625,2625,2625,0
|
|
20230922,174800,6619480,2625,2625,2625,2625,0
|
|
20230922,174700,6619480,2625,2625,2625,2625,0
|
|
20230922,174600,6619480,2625,2625,2625,2625,0
|
|
20230922,174500,6619480,2625,2625,2625,2625,0
|
|
20230922,174400,6619480,2625,2625,2625,2625,0
|
|
20230922,174300,6619480,2625,2625,2625,2625,0
|
|
20230922,174200,6619480,2625,2625,2625,2625,0
|
|
20230922,174100,6619480,2625,2625,2625,2625,0
|
|
20230922,174000,6619480,2625,2625,2625,2625,0
|
|
20230922,173900,6619480,2625,2625,2625,2625,0
|
|
20230922,173800,6619480,2625,2625,2625,2625,6
|
|
20230922,173700,6619480,2625,2625,2625,2625,0
|
|
20230922,173600,6619480,2625,2625,2625,2625,0
|
|
20230922,173500,6619480,2625,2625,2625,2625,0
|
|
20230922,173400,6619480,2625,2625,2625,2625,0
|
|
20230922,173300,6619480,2625,2625,2625,2625,0
|
|
20230922,173200,6619480,2625,2625,2625,2625,0
|
|
20230922,173100,6619480,2625,2625,2625,2625,0
|
|
20230922,173000,6619480,2625,2625,2625,2625,0
|
|
20230922,172900,6619480,2625,2625,2625,2625,0
|
|
20230922,172800,6619480,2625,2625,2625,2625,0
|
|
20230922,172700,6619480,2625,2625,2625,2625,0
|
|
20230922,172600,6619480,2625,2625,2625,2625,0
|
|
20230922,172500,6619480,2625,2625,2625,2625,0
|
|
20230922,172400,6619480,2625,2625,2625,2625,0
|
|
20230922,172300,6619480,2625,2625,2625,2625,0
|
|
20230922,172200,6619480,2625,2625,2625,2625,0
|
|
20230922,172100,6619480,2625,2625,2625,2625,0
|
|
20230922,172000,6619480,2625,2625,2625,2625,0
|
|
20230922,171900,6619480,2625,2625,2625,2625,0
|
|
20230922,171800,6619480,2625,2625,2625,2625,0
|
|
20230922,171700,6619480,2625,2625,2625,2625,0
|
|
20230922,171600,6619480,2625,2625,2625,2625,0
|
|
20230922,171500,6619480,2625,2625,2625,2625,0
|
|
20230922,171400,6619480,2625,2625,2625,2625,0
|
|
20230922,171300,6619480,2625,2625,2625,2625,0
|
|
20230922,171200,6619480,2625,2625,2625,2625,0
|
|
20230922,171100,6619480,2625,2625,2625,2625,0
|
|
20230922,171000,6619480,2625,2625,2625,2625,0
|
|
20230922,170900,6619480,2625,2625,2625,2625,0
|
|
20230922,170800,6619480,2625,2625,2625,2625,6
|
|
20230922,170700,6619480,2625,2625,2625,2625,0
|
|
20230922,170600,6619480,2625,2625,2625,2625,0
|
|
20230922,170500,6619480,2625,2625,2625,2625,0
|
|
20230922,170400,6619480,2625,2625,2625,2625,0
|
|
20230922,170300,6619480,2625,2625,2625,2625,0
|
|
20230922,170200,6619480,2625,2625,2625,2625,0
|
|
20230922,170100,6619480,2625,2625,2625,2625,0
|
|
20230922,170000,6619480,2625,2625,2625,2625,0
|
|
20230922,165900,6619480,2625,2625,2625,2625,0
|
|
20230922,165800,6619480,2625,2625,2625,2625,0
|
|
20230922,165700,6619480,2625,2625,2625,2625,0
|
|
20230922,165600,6619480,2625,2625,2625,2625,0
|
|
20230922,165500,6619480,2625,2625,2625,2625,0
|
|
20230922,165400,6619480,2625,2625,2625,2625,0
|
|
20230922,165300,6619480,2625,2625,2625,2625,0
|
|
20230922,165200,6619480,2625,2625,2625,2625,0
|
|
20230922,165100,6619480,2625,2625,2625,2625,0
|
|
20230922,165000,6619480,2625,2625,2625,2625,0
|
|
20230922,164900,6619480,2625,2625,2625,2625,0
|
|
20230922,164800,6619480,2625,2625,2625,2625,0
|
|
20230922,164700,6619480,2625,2625,2625,2625,0
|
|
20230922,164600,6619480,2625,2625,2625,2625,0
|
|
20230922,164500,6619480,2625,2625,2625,2625,0
|
|
20230922,164400,6619480,2625,2625,2625,2625,0
|
|
20230922,164300,6619480,2625,2625,2625,2625,0
|
|
20230922,164200,6619480,2625,2625,2625,2625,0
|
|
20230922,164100,6619480,2625,2625,2625,2625,0
|
|
20230922,164000,6619480,2625,2625,2625,2625,0
|
|
20230922,163900,6619480,2625,2625,2625,2625,0
|
|
20230922,163800,6619480,2625,2625,2625,2625,6
|
|
20230922,163700,6619480,2625,2625,2625,2625,0
|
|
20230922,163600,6619480,2625,2625,2625,2625,0
|
|
20230922,163500,6619480,2625,2625,2625,2625,0
|
|
20230922,163400,6619480,2625,2625,2625,2625,0
|
|
20230922,163300,6619480,2625,2625,2625,2625,0
|
|
20230922,163200,6619480,2625,2625,2625,2625,0
|
|
20230922,163100,6619480,2625,2625,2625,2625,0
|
|
20230922,163000,6619480,2625,2625,2625,2625,0
|
|
20230922,162900,6619480,2625,2625,2625,2625,0
|
|
20230922,162800,6619480,2625,2625,2625,2625,0
|
|
20230922,162700,6619480,2625,2625,2625,2625,0
|
|
20230922,162600,6619480,2625,2625,2625,2625,0
|
|
20230922,162500,6619480,2625,2625,2625,2625,0
|
|
20230922,162400,6619480,2625,2625,2625,2625,0
|
|
20230922,162300,6619480,2625,2625,2625,2625,0
|
|
20230922,162200,6619480,2625,2625,2625,2625,0
|
|
20230922,162100,6619480,2625,2625,2625,2625,0
|
|
20230922,162000,6619480,2625,2625,2625,2625,0
|
|
20230922,161900,6619480,2625,2625,2625,2625,0
|
|
20230922,161800,6619480,2625,2625,2625,2625,0
|
|
20230922,161700,6619480,2625,2625,2625,2625,0
|
|
20230922,161600,6619480,2625,2625,2625,2625,0
|
|
20230922,161500,6619480,2625,2625,2625,2625,0
|
|
20230922,161400,6619480,2625,2625,2625,2625,0
|
|
20230922,161300,6619480,2625,2625,2625,2625,0
|
|
20230922,161200,6619480,2625,2625,2625,2625,0
|
|
20230922,161100,6619480,2625,2625,2625,2625,0
|
|
20230922,161000,6619480,2625,2625,2625,2625,0
|
|
20230922,160900,6619480,2625,2625,2625,2625,0
|
|
20230922,160800,6619480,2625,2625,2625,2625,6
|
|
20230922,160700,6619480,2625,2625,2625,2625,0
|
|
20230922,160600,6619480,2625,2625,2625,2625,0
|
|
20230922,160500,6619480,2625,2625,2625,2625,0
|
|
20230922,160400,6619480,2625,2625,2625,2625,0
|
|
20230922,160300,6619480,2625,2625,2625,2625,0
|
|
20230922,160200,6619480,2625,2625,2625,2625,0
|
|
20230922,160100,6619480,2625,2625,2625,2625,0
|
|
20230922,160000,6619480,2625,2625,2625,2625,0
|
|
20230922,155900,6619480,2625,2625,2625,2625,0
|
|
20230922,155800,6619480,2625,2625,2625,2625,0
|
|
20230922,155700,6619480,2625,2625,2625,2625,0
|
|
20230922,155600,6619480,2625,2625,2625,2625,0
|
|
20230922,155500,6619480,2625,2625,2625,2625,0
|
|
20230922,155400,6619480,2625,2625,2625,2625,0
|
|
20230922,155300,6619480,2625,2625,2625,2625,0
|
|
20230922,155200,6619480,2625,2625,2625,2625,0
|
|
20230922,155100,6619480,2625,2625,2625,2625,0
|
|
20230922,155000,6619480,2625,2625,2625,2625,0
|
|
20230922,154900,6619480,2625,2625,2625,2625,0
|
|
20230922,154800,6619480,2625,2625,2625,2625,0
|
|
20230922,154700,6619480,2625,2625,2625,2625,0
|
|
20230922,154600,6619480,2625,2625,2625,2625,0
|
|
20230922,154500,6619480,2625,2625,2625,2625,0
|
|
20230922,154400,6619480,2625,2625,2625,2625,0
|
|
20230922,154300,6619480,2625,2625,2625,2625,0
|
|
20230922,154200,6619480,2625,2625,2625,2625,0
|
|
20230922,154100,6619480,2625,2625,2625,2625,0
|
|
20230922,154000,6619480,2625,2625,2625,2625,0
|
|
20230922,153900,6619480,2625,2625,2625,2625,0
|
|
20230922,153800,6619480,2625,2625,2625,2625,6
|
|
20230922,153700,6619480,2625,2625,2625,2625,0
|
|
20230922,153600,6619480,2625,2625,2625,2625,0
|
|
20230922,153500,6619480,2625,2625,2625,2625,0
|
|
20230922,153400,6619480,2625,2625,2625,2625,0
|
|
20230922,153300,6619480,2625,2625,2625,2625,0
|
|
20230922,153200,6619480,2625,2625,2625,2625,0
|
|
20230922,153100,6619480,2625,2625,2625,2625,0
|
|
20230922,153000,6619480,2625,2625,2625,2625,6
|
|
20230922,152900,6603730,2625,2625,2625,2625,0
|
|
20230922,152800,6603730,2625,2625,2625,2625,0
|
|
20230922,152700,6603730,2625,2625,2625,2625,0
|
|
20230922,152600,6603730,2625,2625,2625,2625,0
|
|
20230922,152500,6603730,2625,2625,2625,2625,0
|
|
20230922,152400,6603730,2625,2625,2625,2625,0
|
|
20230922,152300,6603730,2625,2625,2625,2625,0
|
|
20230922,152200,6603730,2625,2625,2625,2625,0
|
|
20230922,152100,6603730,2625,2625,2625,2625,0
|
|
20230922,152000,6603730,2625,2625,2625,2625,0
|
|
20230922,151900,6603730,2625,2625,2625,2625,1
|
|
20230922,151800,6601105,2600,2600,2600,2600,0
|
|
20230922,151700,6601105,2600,2600,2600,2600,0
|
|
20230922,151600,6601105,2600,2600,2600,2600,0
|
|
20230922,151500,6601105,2600,2600,2600,2600,3
|
|
20230922,151400,6593305,2625,2625,2625,2625,0
|
|
20230922,151300,6593305,2625,2625,2625,2625,0
|
|
20230922,151200,6593305,2625,2625,2625,2625,0
|
|
20230922,151100,6593305,2625,2625,2625,2625,0
|
|
20230922,151000,6593305,2625,2625,2625,2625,0
|
|
20230922,150900,6593305,2625,2625,2625,2625,0
|
|
20230922,150800,6593305,2625,2625,2625,2625,1
|
|
20230922,150700,6590680,2600,2600,2600,2600,0
|
|
20230922,150600,6590680,2600,2600,2600,2600,0
|
|
20230922,150500,6590680,2600,2600,2600,2600,0
|
|
20230922,150400,6590680,2600,2600,2600,2600,87
|
|
20230922,150300,6364480,2600,2600,2600,2600,0
|
|
20230922,150200,6364480,2600,2600,2600,2600,0
|
|
20230922,150100,6364480,2600,2600,2600,2600,0
|
|
20230922,150000,6364480,2600,2600,2600,2600,0
|
|
20230922,145900,6364480,2600,2600,2600,2600,0
|
|
20230922,145800,6364480,2600,2600,2600,2600,0
|
|
20230922,145700,6364480,2600,2600,2600,2600,0
|
|
20230922,145600,6364480,2600,2600,2600,2600,0
|
|
20230922,145500,6364480,2600,2600,2600,2600,15
|
|
20230922,145400,6325480,2600,2600,2600,2600,0
|
|
20230922,145300,6325480,2600,2600,2600,2600,0
|
|
20230922,145200,6325480,2600,2600,2600,2600,0
|
|
20230922,145100,6325480,2600,2600,2600,2600,0
|
|
20230922,145000,6325480,2600,2600,2600,2600,0
|
|
20230922,144900,6325480,2600,2600,2600,2600,0
|
|
20230922,144800,6325480,2600,2600,2600,2600,0
|
|
20230922,144700,6325480,2600,2600,2600,2600,0
|
|
20230922,144600,6325480,2600,2600,2600,2600,0
|
|
20230922,144500,6325480,2600,2600,2600,2600,0
|
|
20230922,144400,6325480,2600,2600,2600,2600,0
|
|
20230922,144300,6325480,2600,2600,2600,2600,500
|
|
20230922,144200,5025480,2620,2620,2620,2620,0
|
|
20230922,144100,5025480,2620,2620,2620,2620,0
|
|
20230922,144000,5025480,2620,2620,2620,2620,0
|
|
20230922,143900,5025480,2620,2620,2620,2620,0
|
|
20230922,143800,5025480,2620,2620,2620,2620,0
|
|
20230922,143700,5025480,2620,2620,2620,2620,0
|
|
20230922,143600,5025480,2620,2620,2620,2620,0
|
|
20230922,143500,5025480,2620,2620,2620,2620,0
|
|
20230922,143400,5025480,2620,2620,2620,2620,0
|
|
20230922,143300,5025480,2620,2620,2620,2620,0
|
|
20230922,143200,5025480,2620,2620,2620,2620,0
|
|
20230922,143100,5025480,2620,2620,2620,2620,0
|
|
20230922,143000,5025480,2620,2620,2620,2620,0
|
|
20230922,142900,5025480,2620,2620,2620,2620,0
|
|
20230922,142800,5025480,2620,2620,2620,2620,0
|
|
20230922,142700,5025480,2620,2620,2620,2620,0
|
|
20230922,142600,5025480,2620,2620,2620,2620,0
|
|
20230922,142500,5025480,2620,2620,2620,2620,0
|
|
20230922,142400,5025480,2620,2620,2620,2620,0
|
|
20230922,142300,5025480,2620,2620,2620,2620,107
|
|
20230922,142200,4745140,2620,2620,2620,2620,0
|
|
20230922,142100,4745140,2620,2620,2620,2620,0
|
|
20230922,142000,4745140,2620,2620,2620,2620,0
|
|
20230922,141900,4745140,2620,2620,2620,2620,0
|
|
20230922,141800,4745140,2620,2620,2620,2620,0
|
|
20230922,141700,4745140,2620,2620,2620,2620,0
|
|
20230922,141600,4745140,2620,2620,2620,2620,0
|
|
20230922,141500,4745140,2620,2620,2620,2620,0
|
|
20230922,141400,4745140,2620,2620,2620,2620,0
|
|
20230922,141300,4745140,2620,2620,2620,2620,0
|
|
20230922,141200,4745140,2620,2620,2620,2620,0
|
|
20230922,141100,4745140,2620,2620,2620,2620,0
|
|
20230922,141000,4745140,2620,2620,2620,2620,0
|
|
20230922,140900,4745140,2620,2620,2620,2620,0
|
|
20230922,140800,4745140,2620,2620,2620,2620,0
|
|
20230922,140700,4745140,2620,2620,2620,2620,0
|
|
20230922,140600,4745140,2620,2620,2620,2620,0
|
|
20230922,140500,4745140,2620,2620,2620,2620,300
|
|
20230922,140400,3959140,2620,2620,2620,2620,0
|
|
20230922,140300,3959140,2620,2620,2620,2620,0
|
|
20230922,140200,3959140,2620,2620,2620,2620,0
|
|
20230922,140100,3959140,2620,2620,2620,2620,0
|
|
20230922,140000,3959140,2620,2620,2620,2620,0
|
|
20230922,135900,3959140,2620,2620,2620,2620,0
|
|
20230922,135800,3959140,2620,2620,2620,2620,1
|
|
20230922,135700,3956520,2620,2620,2620,2620,0
|
|
20230922,135600,3956520,2620,2620,2620,2620,0
|
|
20230922,135500,3956520,2620,2620,2620,2620,0
|
|
20230922,135400,3956520,2620,2620,2620,2620,0
|
|
20230922,135300,3956520,2620,2620,2620,2620,0
|
|
20230922,135200,3956520,2620,2620,2620,2620,8
|
|
20230922,135100,3935560,2625,2625,2625,2625,0
|
|
20230922,135000,3935560,2625,2625,2625,2625,0
|
|
20230922,134900,3935560,2625,2625,2625,2625,0
|
|
20230922,134800,3935560,2625,2625,2625,2625,0
|
|
20230922,134700,3935560,2625,2625,2625,2625,0
|
|
20230922,134600,3935560,2625,2625,2625,2625,0
|
|
20230922,134500,3935560,2625,2625,2625,2625,0
|
|
20230922,134400,3935560,2625,2625,2625,2625,0
|
|
20230922,134300,3935560,2625,2625,2625,2625,0
|
|
20230922,134200,3935560,2625,2625,2625,2625,0
|
|
20230922,134100,3935560,2625,2625,2625,2625,0
|
|
20230922,134000,3935560,2625,2625,2625,2625,0
|
|
20230922,133900,3935560,2625,2625,2625,2625,0
|
|
20230922,133800,3935560,2625,2625,2625,2625,0
|
|
20230922,133700,3935560,2625,2625,2625,2625,0
|
|
20230922,133600,3935560,2625,2625,2625,2625,0
|
|
20230922,133500,3935560,2625,2625,2625,2625,0
|
|
20230922,133400,3935560,2625,2625,2625,2625,0
|
|
20230922,133300,3935560,2625,2625,2625,2625,0
|
|
20230922,133200,3935560,2625,2625,2625,2625,0
|
|
20230922,133100,3935560,2625,2625,2625,2625,0
|
|
20230922,133000,3935560,2625,2625,2625,2625,0
|
|
20230922,132900,3935560,2625,2625,2625,2625,0
|
|
20230922,132800,3935560,2625,2625,2625,2625,0
|
|
20230922,132700,3935560,2625,2625,2625,2625,0
|
|
20230922,132600,3935560,2625,2625,2625,2625,0
|
|
20230922,132500,3935560,2625,2625,2625,2625,0
|
|
20230922,132400,3935560,2625,2625,2625,2625,0
|
|
20230922,132300,3935560,2625,2625,2625,2625,0
|
|
20230922,132200,3935560,2625,2625,2625,2625,0
|
|
20230922,132100,3935560,2625,2625,2625,2625,0
|
|
20230922,132000,3935560,2625,2625,2625,2625,0
|
|
20230922,131900,3935560,2625,2625,2625,2625,0
|
|
20230922,131800,3935560,2625,2625,2625,2625,0
|
|
20230922,131700,3935560,2625,2625,2625,2625,0
|
|
20230922,131600,3935560,2625,2625,2625,2625,0
|
|
20230922,131500,3935560,2625,2625,2625,2625,0
|
|
20230922,131400,3935560,2625,2625,2625,2625,0
|
|
20230922,131300,3935560,2625,2625,2625,2625,0
|
|
20230922,131200,3935560,2625,2625,2625,2625,0
|
|
20230922,131100,3935560,2625,2625,2625,2625,0
|
|
20230922,131000,3935560,2625,2625,2625,2625,0
|
|
20230922,130900,3935560,2625,2625,2625,2625,0
|
|
20230922,130800,3935560,2625,2625,2625,2625,0
|
|
20230922,130700,3935560,2625,2625,2625,2625,0
|
|
20230922,130600,3935560,2625,2625,2625,2625,0
|
|
20230922,130500,3935560,2625,2625,2625,2625,0
|
|
20230922,130400,3935560,2625,2625,2625,2625,0
|
|
20230922,130300,3935560,2625,2625,2625,2625,0
|
|
20230922,130200,3935560,2625,2625,2625,2625,0
|
|
20230922,130100,3935560,2625,2625,2625,2625,0
|
|
20230922,130000,3935560,2625,2625,2625,2625,0
|
|
20230922,125900,3935560,2625,2625,2625,2625,0
|
|
20230922,125800,3935560,2625,2625,2625,2625,0
|
|
20230922,125700,3935560,2625,2625,2625,2625,0
|
|
20230922,125600,3935560,2625,2625,2625,2625,0
|
|
20230922,125500,3935560,2625,2625,2625,2625,0
|
|
20230922,125400,3935560,2625,2625,2625,2625,0
|
|
20230922,125300,3935560,2625,2625,2625,2625,0
|
|
20230922,125200,3935560,2625,2625,2625,2625,0
|
|
20230922,125100,3935560,2625,2625,2625,2625,0
|
|
20230922,125000,3935560,2625,2625,2625,2625,0
|
|
20230922,124900,3935560,2625,2625,2625,2625,0
|
|
20230922,124800,3935560,2625,2625,2625,2625,0
|
|
20230922,124700,3935560,2625,2625,2625,2625,0
|
|
20230922,124600,3935560,2625,2625,2625,2625,0
|
|
20230922,124500,3935560,2625,2625,2625,2625,0
|
|
20230922,124400,3935560,2625,2625,2625,2625,0
|
|
20230922,124300,3935560,2625,2625,2625,2625,0
|
|
20230922,124200,3935560,2625,2625,2625,2625,0
|
|
20230922,124100,3935560,2625,2625,2625,2625,0
|
|
20230922,124000,3935560,2625,2625,2625,2625,0
|
|
20230922,123900,3935560,2625,2625,2625,2625,0
|
|
20230922,123800,3935560,2625,2625,2625,2625,0
|
|
20230922,123700,3935560,2625,2625,2625,2625,0
|
|
20230922,123600,3935560,2625,2625,2625,2625,0
|
|
20230922,123500,3935560,2625,2625,2625,2625,0
|
|
20230922,123400,3935560,2625,2625,2625,2625,0
|
|
20230922,123300,3935560,2625,2625,2625,2625,0
|
|
20230922,123200,3935560,2625,2625,2625,2625,0
|
|
20230922,123100,3935560,2625,2625,2625,2625,0
|
|
20230922,123000,3935560,2625,2625,2625,2625,0
|
|
20230922,122900,3935560,2625,2625,2625,2625,0
|
|
20230922,122800,3935560,2625,2625,2625,2625,0
|
|
20230922,122700,3935560,2625,2625,2625,2625,0
|
|
20230922,122600,3935560,2625,2625,2625,2625,0
|
|
20230922,122500,3935560,2625,2625,2625,2625,0
|
|
20230922,122400,3935560,2625,2625,2625,2625,0
|
|
20230922,122300,3935560,2625,2625,2625,2625,0
|
|
20230922,122200,3935560,2625,2625,2625,2625,0
|
|
20230922,122100,3935560,2625,2625,2625,2625,0
|
|
20230922,122000,3935560,2625,2625,2625,2625,0
|
|
20230922,121900,3935560,2625,2625,2625,2625,0
|
|
20230922,121800,3935560,2625,2625,2625,2625,0
|
|
20230922,121700,3935560,2625,2625,2625,2625,0
|
|
20230922,121600,3935560,2625,2625,2625,2625,0
|
|
20230922,121500,3935560,2625,2625,2625,2625,0
|
|
20230922,121400,3935560,2625,2625,2625,2625,0
|
|
20230922,121300,3935560,2625,2625,2625,2625,0
|
|
20230922,121200,3935560,2625,2625,2625,2625,0
|
|
20230922,121100,3935560,2625,2625,2625,2625,0
|
|
20230922,121000,3935560,2625,2625,2625,2625,0
|
|
20230922,120900,3935560,2625,2625,2625,2625,0
|
|
20230922,120800,3935560,2625,2625,2625,2625,0
|
|
20230922,120700,3935560,2625,2625,2625,2625,0
|
|
20230922,120600,3935560,2625,2625,2625,2625,0
|
|
20230922,120500,3935560,2625,2625,2625,2625,0
|
|
20230922,120400,3935560,2625,2625,2625,2625,0
|
|
20230922,120300,3935560,2625,2625,2625,2625,0
|
|
20230922,120200,3935560,2625,2625,2625,2625,0
|
|
20230922,120100,3935560,2625,2625,2625,2625,0
|
|
20230922,120000,3935560,2625,2625,2625,2625,0
|
|
20230922,115900,3935560,2625,2625,2625,2625,0
|
|
20230922,115800,3935560,2625,2625,2625,2625,0
|
|
20230922,115700,3935560,2625,2625,2625,2625,0
|
|
20230922,115600,3935560,2625,2625,2625,2625,0
|
|
20230922,115500,3935560,2625,2625,2625,2625,0
|
|
20230922,115400,3935560,2625,2625,2625,2625,0
|
|
20230922,115300,3935560,2625,2625,2625,2625,0
|
|
20230922,115200,3935560,2625,2625,2625,2625,0
|
|
20230922,115100,3935560,2625,2625,2625,2625,0
|
|
20230922,115000,3935560,2625,2625,2625,2625,0
|
|
20230922,114900,3935560,2625,2625,2625,2625,0
|
|
20230922,114800,3935560,2625,2625,2625,2625,0
|
|
20230922,114700,3935560,2625,2625,2625,2625,0
|
|
20230922,114600,3935560,2625,2625,2625,2625,0
|
|
20230922,114500,3935560,2625,2625,2625,2625,0
|
|
20230922,114400,3935560,2625,2625,2625,2625,0
|
|
20230922,114300,3935560,2625,2625,2625,2625,5
|
|
20230922,114200,3922435,2625,2625,2625,2625,0
|
|
20230922,114100,3922435,2625,2625,2625,2625,0
|
|
20230922,114000,3922435,2625,2625,2625,2625,0
|
|
20230922,113900,3922435,2625,2625,2625,2625,0
|
|
20230922,113800,3922435,2625,2625,2625,2625,0
|
|
20230922,113700,3922435,2625,2625,2625,2625,3
|
|
20230922,113600,3914560,2625,2625,2625,2625,0
|
|
20230922,113500,3914560,2625,2625,2625,2625,0
|
|
20230922,113400,3914560,2625,2625,2625,2625,0
|
|
20230922,113300,3914560,2625,2625,2625,2625,0
|
|
20230922,113200,3914560,2625,2625,2625,2625,0
|
|
20230922,113100,3914560,2625,2625,2625,2625,0
|
|
20230922,113000,3914560,2625,2625,2625,2625,0
|
|
20230922,112900,3914560,2625,2625,2625,2625,0
|
|
20230922,112800,3914560,2625,2625,2625,2625,0
|
|
20230922,112700,3914560,2625,2625,2625,2625,0
|
|
20230922,112600,3914560,2625,2625,2625,2625,0
|
|
20230922,112500,3914560,2625,2625,2625,2625,0
|
|
20230922,112400,3914560,2625,2625,2625,2625,0
|
|
20230922,112300,3914560,2625,2625,2625,2625,0
|
|
20230922,112200,3914560,2625,2625,2625,2625,2
|
|
20230922,112100,3909310,2625,2625,2625,2625,0
|
|
20230922,112000,3909310,2625,2625,2625,2625,0
|
|
20230922,111900,3909310,2625,2610,2625,2610,670
|
|
20230922,111800,2150890,2610,2610,2610,2610,0
|
|
20230922,111700,2150890,2610,2610,2610,2610,0
|
|
20230922,111600,2150890,2610,2610,2610,2610,0
|
|
20230922,111500,2150890,2610,2610,2610,2610,0
|
|
20230922,111400,2150890,2610,2610,2610,2610,0
|
|
20230922,111300,2150890,2610,2610,2610,2610,0
|
|
20230922,111200,2150890,2610,2610,2610,2610,0
|
|
20230922,111100,2150890,2610,2610,2610,2610,0
|
|
20230922,111000,2150890,2610,2610,2610,2610,1
|
|
20230922,110900,2148280,2610,2610,2610,2610,0
|
|
20230922,110800,2148280,2610,2610,2610,2610,0
|
|
20230922,110700,2148280,2610,2610,2610,2610,0
|
|
20230922,110600,2148280,2610,2610,2610,2610,0
|
|
20230922,110500,2148280,2610,2610,2610,2610,0
|
|
20230922,110400,2148280,2610,2610,2610,2610,0
|
|
20230922,110300,2148280,2610,2610,2610,2610,0
|
|
20230922,110200,2148280,2610,2610,2610,2610,0
|
|
20230922,110100,2148280,2610,2610,2610,2610,0
|
|
20230922,110000,2148280,2610,2610,2610,2610,0
|
|
20230922,105900,2148280,2610,2610,2610,2610,0
|
|
20230922,105800,2148280,2610,2610,2610,2610,0
|
|
20230922,105700,2148280,2610,2610,2610,2610,0
|
|
20230922,105600,2148280,2610,2610,2610,2610,0
|
|
20230922,105500,2148280,2610,2610,2610,2610,0
|
|
20230922,105400,2148280,2610,2610,2610,2610,0
|
|
20230922,105300,2148280,2610,2610,2610,2610,0
|
|
20230922,105200,2148280,2610,2610,2610,2610,0
|
|
20230922,105100,2148280,2610,2610,2610,2610,0
|
|
20230922,105000,2148280,2610,2610,2610,2610,0
|
|
20230922,104900,2148280,2610,2610,2610,2610,1
|
|
20230922,104800,2145670,2570,2570,2570,2570,0
|
|
20230922,104700,2145670,2570,2570,2570,2570,0
|
|
20230922,104600,2145670,2570,2570,2570,2570,0
|
|
20230922,104500,2145670,2570,2570,2570,2570,0
|
|
20230922,104400,2145670,2570,2570,2570,2570,0
|
|
20230922,104300,2145670,2570,2570,2570,2570,0
|
|
20230922,104200,2145670,2570,2570,2570,2570,0
|
|
20230922,104100,2145670,2570,2570,2570,2570,0
|
|
20230922,104000,2145670,2570,2570,2570,2570,0
|
|
20230922,103900,2145670,2570,2570,2570,2570,0
|
|
20230922,103800,2145670,2570,2570,2570,2570,0
|
|
20230922,103700,2145670,2570,2570,2570,2570,0
|
|
20230922,103600,2145670,2570,2570,2570,2570,0
|
|
20230922,103500,2145670,2570,2570,2570,2570,0
|
|
20230922,103400,2145670,2570,2570,2570,2570,0
|
|
20230922,103300,2145670,2570,2570,2570,2570,0
|
|
20230922,103200,2145670,2570,2570,2570,2570,0
|
|
20230922,103100,2145670,2570,2570,2570,2570,0
|
|
20230922,103000,2145670,2570,2570,2570,2570,0
|
|
20230922,102900,2145670,2570,2570,2570,2570,0
|
|
20230922,102800,2145670,2570,2570,2570,2570,0
|
|
20230922,102700,2145670,2570,2570,2570,2570,0
|
|
20230922,102600,2145670,2570,2570,2570,2570,0
|
|
20230922,102500,2145670,2570,2570,2570,2570,0
|
|
20230922,102400,2145670,2570,2570,2570,2570,0
|
|
20230922,102300,2145670,2570,2570,2570,2570,0
|
|
20230922,102200,2145670,2570,2570,2570,2570,0
|
|
20230922,102100,2145670,2570,2570,2570,2570,0
|
|
20230922,102000,2145670,2570,2570,2570,2570,0
|
|
20230922,101900,2145670,2570,2570,2570,2570,0
|
|
20230922,101800,2145670,2570,2570,2570,2570,0
|
|
20230922,101700,2145670,2570,2570,2570,2570,0
|
|
20230922,101600,2145670,2570,2570,2570,2570,0
|
|
20230922,101500,2145670,2570,2570,2570,2570,0
|
|
20230922,101400,2145670,2570,2570,2570,2570,0
|
|
20230922,101300,2145670,2570,2570,2570,2570,0
|
|
20230922,101200,2145670,2570,2570,2570,2570,0
|
|
20230922,101100,2145670,2570,2570,2570,2570,0
|
|
20230922,101000,2145670,2570,2570,2570,2570,0
|
|
20230922,100900,2145670,2570,2570,2570,2570,0
|
|
20230922,100800,2145670,2570,2570,2570,2570,0
|
|
20230922,100700,2145670,2570,2570,2570,2570,0
|
|
20230922,100600,2145670,2570,2570,2570,2570,0
|
|
20230922,100500,2145670,2570,2570,2570,2570,0
|
|
20230922,100400,2145670,2570,2570,2570,2570,0
|
|
20230922,100300,2145670,2570,2570,2570,2570,0
|
|
20230922,100200,2145670,2570,2570,2570,2570,0
|
|
20230922,100100,2145670,2570,2570,2570,2570,0
|
|
20230922,100000,2145670,2570,2570,2570,2570,0
|
|
20230922,095900,2145670,2570,2570,2570,2570,0
|
|
20230922,095800,2145670,2570,2570,2570,2570,0
|
|
20230922,095700,2145670,2570,2570,2570,2570,6
|
|
20230922,095600,2130250,2560,2560,2560,2560,0
|
|
20230922,095500,2130250,2560,2560,2560,2560,0
|
|
20230922,095400,2130250,2560,2560,2560,2560,0
|
|
20230922,095300,2130250,2560,2560,2560,2560,0
|
|
20230922,095200,2130250,2560,2560,2560,2560,0
|
|
20230922,095100,2130250,2560,2560,2560,2560,0
|
|
20230922,095000,2130250,2560,2560,2560,2560,0
|
|
20230922,094900,2130250,2560,2560,2560,2560,0
|
|
20230922,094800,2130250,2560,2560,2560,2560,0
|
|
20230922,094700,2130250,2560,2560,2560,2560,0
|
|
20230922,094600,2130250,2560,2560,2560,2560,0
|
|
20230922,094500,2130250,2560,2560,2560,2560,6
|
|
20230922,094400,2114890,2620,2620,2620,2620,0
|
|
20230922,094300,2114890,2620,2620,2620,2620,1
|
|
20230922,094200,2112270,2620,2620,2620,2620,0
|
|
20230922,094100,2112270,2620,2620,2620,2620,0
|
|
20230922,094000,2112270,2620,2620,2620,2620,0
|
|
20230922,093900,2112270,2620,2620,2620,2620,0
|
|
20230922,093800,2112270,2620,2620,2620,2620,0
|
|
20230922,093700,2112270,2620,2620,2620,2620,0
|
|
20230922,093600,2112270,2620,2620,2620,2620,0
|
|
20230922,093500,2112270,2620,2620,2620,2620,0
|
|
20230922,093400,2112270,2620,2620,2620,2620,0
|
|
20230922,093300,2112270,2620,2620,2620,2620,0
|
|
20230922,093200,2112270,2620,2620,2620,2620,0
|
|
20230922,093100,2112270,2620,2620,2620,2620,0
|
|
20230922,093000,2112270,2620,2620,2620,2620,0
|
|
20230922,092900,2112270,2620,2620,2620,2620,0
|
|
20230922,092800,2112270,2620,2620,2620,2620,0
|
|
20230922,092700,2112270,2620,2620,2620,2620,0
|
|
20230922,092600,2112270,2620,2620,2620,2620,0
|
|
20230922,092500,2112270,2620,2620,2620,2620,0
|
|
20230922,092400,2112270,2620,2620,2620,2620,0
|
|
20230922,092300,2112270,2620,2620,2620,2620,0
|
|
20230922,092200,2112270,2620,2620,2620,2620,0
|
|
20230922,092100,2112270,2620,2620,2620,2620,0
|
|
20230922,092000,2112270,2620,2620,2620,2620,0
|
|
20230922,091900,2112270,2620,2620,2620,2620,0
|
|
20230922,091800,2112270,2620,2620,2620,2620,0
|
|
20230922,091700,2112270,2620,2620,2620,2620,0
|
|
20230922,091600,2112270,2620,2620,2620,2620,0
|
|
20230922,091500,2112270,2620,2620,2620,2620,0
|
|
20230922,091400,2112270,2620,2590,2620,2590,453
|
|
20230922,091300,936630,2595,2595,2595,2595,0
|
|
20230922,091200,936630,2595,2595,2595,2595,0
|
|
20230922,091100,936630,2595,2595,2595,2595,0
|
|
20230922,091000,936630,2595,2595,2595,2595,0
|
|
20230922,090900,936630,2595,2595,2595,2595,0
|
|
20230922,090800,936630,2595,2595,2595,2595,0
|
|
20230922,090700,936630,2595,2595,2595,2595,36
|
|
20230922,090600,843210,2595,2595,2595,2595,0
|
|
20230922,090500,843210,2595,2595,2595,2595,0
|
|
20230922,090400,843210,2595,2595,2595,2595,0
|
|
20230922,090300,843210,2595,2595,2595,2595,0
|
|
20230922,090200,843210,2595,2595,2595,2595,0
|
|
20230922,090100,843210,2595,2595,2595,2595,0
|
|
20230922,090000,843210,2595,2570,2595,2545,328
|