580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,183700,11356545,2610,2610,2610,2610,21
|
|
20230925,183600,11356545,2610,2610,2610,2610,0
|
|
20230925,183500,11356545,2610,2610,2610,2610,0
|
|
20230925,183400,11356545,2610,2610,2610,2610,0
|
|
20230925,183300,11356545,2610,2610,2610,2610,0
|
|
20230925,183200,11356545,2610,2610,2610,2610,0
|
|
20230925,183100,11356545,2610,2610,2610,2610,0
|
|
20230925,183000,11356545,2610,2610,2610,2610,0
|
|
20230925,182900,11356545,2610,2610,2610,2610,0
|
|
20230925,182800,11356545,2610,2610,2610,2610,0
|
|
20230925,182700,11356545,2610,2610,2610,2610,0
|
|
20230925,182600,11356545,2610,2610,2610,2610,0
|
|
20230925,182500,11356545,2610,2610,2610,2610,0
|
|
20230925,182400,11356545,2610,2610,2610,2610,0
|
|
20230925,182300,11356545,2610,2610,2610,2610,0
|
|
20230925,182200,11356545,2610,2610,2610,2610,0
|
|
20230925,182100,11356545,2610,2610,2610,2610,0
|
|
20230925,182000,11356545,2610,2610,2610,2610,0
|
|
20230925,181900,11356545,2610,2610,2610,2610,0
|
|
20230925,181800,11356545,2610,2610,2610,2610,0
|
|
20230925,181700,11356545,2610,2610,2610,2610,0
|
|
20230925,181600,11356545,2610,2610,2610,2610,0
|
|
20230925,181500,11356545,2610,2610,2610,2610,0
|
|
20230925,181400,11356545,2610,2610,2610,2610,0
|
|
20230925,181300,11356545,2610,2610,2610,2610,0
|
|
20230925,181200,11356545,2610,2610,2610,2610,0
|
|
20230925,181100,11356545,2610,2610,2610,2610,0
|
|
20230925,181000,11356545,2610,2610,2610,2610,0
|
|
20230925,180900,11356545,2610,2610,2610,2610,0
|
|
20230925,180800,11356545,2610,2610,2610,2610,0
|
|
20230925,180700,11356545,2610,2610,2610,2610,21
|
|
20230925,180600,11356545,2610,2610,2610,2610,0
|
|
20230925,180500,11356545,2610,2610,2610,2610,0
|
|
20230925,180400,11356545,2610,2610,2610,2610,0
|
|
20230925,180300,11356545,2610,2610,2610,2610,0
|
|
20230925,180200,11356545,2610,2610,2610,2610,0
|
|
20230925,180100,11356545,2610,2610,2610,2610,0
|
|
20230925,180000,11356545,2610,2610,2610,2610,0
|
|
20230925,175900,11356545,2610,2610,2610,2610,0
|
|
20230925,175800,11356545,2610,2610,2610,2610,0
|
|
20230925,175700,11356545,2610,2610,2610,2610,0
|
|
20230925,175600,11356545,2610,2610,2610,2610,0
|
|
20230925,175500,11356545,2610,2610,2610,2610,0
|
|
20230925,175400,11356545,2610,2610,2610,2610,0
|
|
20230925,175300,11356545,2610,2610,2610,2610,0
|
|
20230925,175200,11356545,2610,2610,2610,2610,0
|
|
20230925,175100,11356545,2610,2610,2610,2610,0
|
|
20230925,175000,11356545,2610,2610,2610,2610,0
|
|
20230925,174900,11356545,2610,2610,2610,2610,0
|
|
20230925,174800,11356545,2610,2610,2610,2610,0
|
|
20230925,174700,11356545,2610,2610,2610,2610,0
|
|
20230925,174600,11356545,2610,2610,2610,2610,0
|
|
20230925,174500,11356545,2610,2610,2610,2610,0
|
|
20230925,174400,11356545,2610,2610,2610,2610,0
|
|
20230925,174300,11356545,2610,2610,2610,2610,0
|
|
20230925,174200,11356545,2610,2610,2610,2610,0
|
|
20230925,174100,11356545,2610,2610,2610,2610,0
|
|
20230925,174000,11356545,2610,2610,2610,2610,0
|
|
20230925,173900,11356545,2610,2610,2610,2610,0
|
|
20230925,173800,11356545,2610,2610,2610,2610,0
|
|
20230925,173700,11356545,2610,2610,2610,2610,21
|
|
20230925,173600,11356545,2610,2610,2610,2610,0
|
|
20230925,173500,11356545,2610,2610,2610,2610,0
|
|
20230925,173400,11356545,2610,2610,2610,2610,0
|
|
20230925,173300,11356545,2610,2610,2610,2610,0
|
|
20230925,173200,11356545,2610,2610,2610,2610,0
|
|
20230925,173100,11356545,2610,2610,2610,2610,0
|
|
20230925,173000,11356545,2610,2610,2610,2610,0
|
|
20230925,172900,11356545,2610,2610,2610,2610,0
|
|
20230925,172800,11356545,2610,2610,2610,2610,0
|
|
20230925,172700,11356545,2610,2610,2610,2610,0
|
|
20230925,172600,11356545,2610,2610,2610,2610,0
|
|
20230925,172500,11356545,2610,2610,2610,2610,0
|
|
20230925,172400,11356545,2610,2610,2610,2610,0
|
|
20230925,172300,11356545,2610,2610,2610,2610,0
|
|
20230925,172200,11356545,2610,2610,2610,2610,0
|
|
20230925,172100,11356545,2610,2610,2610,2610,0
|
|
20230925,172000,11356545,2610,2610,2610,2610,0
|
|
20230925,171900,11356545,2610,2610,2610,2610,0
|
|
20230925,171800,11356545,2610,2610,2610,2610,0
|
|
20230925,171700,11356545,2610,2610,2610,2610,0
|
|
20230925,171600,11356545,2610,2610,2610,2610,0
|
|
20230925,171500,11356545,2610,2610,2610,2610,0
|
|
20230925,171400,11356545,2610,2610,2610,2610,0
|
|
20230925,171300,11356545,2610,2610,2610,2610,0
|
|
20230925,171200,11356545,2610,2610,2610,2610,0
|
|
20230925,171100,11356545,2610,2610,2610,2610,0
|
|
20230925,171000,11356545,2610,2610,2610,2610,0
|
|
20230925,170900,11356545,2610,2610,2610,2610,0
|
|
20230925,170800,11356545,2610,2610,2610,2610,0
|
|
20230925,170700,11356545,2610,2610,2610,2610,21
|
|
20230925,170600,11356545,2610,2610,2610,2610,0
|
|
20230925,170500,11356545,2610,2610,2610,2610,0
|
|
20230925,170400,11356545,2610,2610,2610,2610,0
|
|
20230925,170300,11356545,2610,2610,2610,2610,0
|
|
20230925,170200,11356545,2610,2610,2610,2610,0
|
|
20230925,170100,11356545,2610,2610,2610,2610,0
|
|
20230925,170000,11356545,2610,2610,2610,2610,0
|
|
20230925,165900,11356545,2610,2610,2610,2610,0
|
|
20230925,165800,11356545,2610,2610,2610,2610,0
|
|
20230925,165700,11356545,2610,2610,2610,2610,0
|
|
20230925,165600,11356545,2610,2610,2610,2610,0
|
|
20230925,165500,11356545,2610,2610,2610,2610,0
|
|
20230925,165400,11356545,2610,2610,2610,2610,0
|
|
20230925,165300,11356545,2610,2610,2610,2610,0
|
|
20230925,165200,11356545,2610,2610,2610,2610,0
|
|
20230925,165100,11356545,2610,2610,2610,2610,0
|
|
20230925,165000,11356545,2610,2610,2610,2610,0
|
|
20230925,164900,11356545,2610,2610,2610,2610,0
|
|
20230925,164800,11356545,2610,2610,2610,2610,0
|
|
20230925,164700,11356545,2610,2610,2610,2610,0
|
|
20230925,164600,11356545,2610,2610,2610,2610,0
|
|
20230925,164500,11356545,2610,2610,2610,2610,0
|
|
20230925,164400,11356545,2610,2610,2610,2610,0
|
|
20230925,164300,11356545,2610,2610,2610,2610,0
|
|
20230925,164200,11356545,2610,2610,2610,2610,0
|
|
20230925,164100,11356545,2610,2610,2610,2610,0
|
|
20230925,164000,11356545,2610,2610,2610,2610,0
|
|
20230925,163900,11356545,2610,2610,2610,2610,0
|
|
20230925,163800,11356545,2610,2610,2610,2610,0
|
|
20230925,163700,11356545,2610,2610,2610,2610,21
|
|
20230925,163600,11356545,2610,2610,2610,2610,0
|
|
20230925,163500,11356545,2610,2610,2610,2610,0
|
|
20230925,163400,11356545,2610,2610,2610,2610,0
|
|
20230925,163300,11356545,2610,2610,2610,2610,0
|
|
20230925,163200,11356545,2610,2610,2610,2610,0
|
|
20230925,163100,11356545,2610,2610,2610,2610,0
|
|
20230925,163000,11356545,2610,2610,2610,2610,0
|
|
20230925,162900,11356545,2610,2610,2610,2610,0
|
|
20230925,162800,11356545,2610,2610,2610,2610,0
|
|
20230925,162700,11356545,2610,2610,2610,2610,0
|
|
20230925,162600,11356545,2610,2610,2610,2610,0
|
|
20230925,162500,11356545,2610,2610,2610,2610,0
|
|
20230925,162400,11356545,2610,2610,2610,2610,0
|
|
20230925,162300,11356545,2610,2610,2610,2610,0
|
|
20230925,162200,11356545,2610,2610,2610,2610,0
|
|
20230925,162100,11356545,2610,2610,2610,2610,0
|
|
20230925,162000,11356545,2610,2610,2610,2610,0
|
|
20230925,161900,11356545,2610,2610,2610,2610,0
|
|
20230925,161800,11356545,2610,2610,2610,2610,0
|
|
20230925,161700,11356545,2610,2610,2610,2610,0
|
|
20230925,161600,11356545,2610,2610,2610,2610,0
|
|
20230925,161500,11356545,2610,2610,2610,2610,0
|
|
20230925,161400,11356545,2610,2610,2610,2610,0
|
|
20230925,161300,11356545,2610,2610,2610,2610,0
|
|
20230925,161200,11356545,2610,2610,2610,2610,0
|
|
20230925,161100,11356545,2610,2610,2610,2610,0
|
|
20230925,161000,11356545,2610,2610,2610,2610,0
|
|
20230925,160900,11356545,2610,2610,2610,2610,0
|
|
20230925,160800,11356545,2610,2610,2610,2610,0
|
|
20230925,160700,11356545,2610,2610,2610,2610,21
|
|
20230925,160600,11356545,2610,2610,2610,2610,0
|
|
20230925,160500,11356545,2610,2610,2610,2610,0
|
|
20230925,160400,11356545,2610,2610,2610,2610,0
|
|
20230925,160300,11356545,2610,2610,2610,2610,0
|
|
20230925,160200,11356545,2610,2610,2610,2610,0
|
|
20230925,160100,11356545,2610,2610,2610,2610,0
|
|
20230925,160000,11356545,2610,2610,2610,2610,0
|
|
20230925,155900,11356545,2610,2610,2610,2610,0
|
|
20230925,155800,11356545,2610,2610,2610,2610,0
|
|
20230925,155700,11356545,2610,2610,2610,2610,0
|
|
20230925,155600,11356545,2610,2610,2610,2610,0
|
|
20230925,155500,11356545,2610,2610,2610,2610,0
|
|
20230925,155400,11356545,2610,2610,2610,2610,0
|
|
20230925,155300,11356545,2610,2610,2610,2610,0
|
|
20230925,155200,11356545,2610,2610,2610,2610,0
|
|
20230925,155100,11356545,2610,2610,2610,2610,0
|
|
20230925,155000,11356545,2610,2610,2610,2610,0
|
|
20230925,154900,11356545,2610,2610,2610,2610,0
|
|
20230925,154800,11356545,2610,2610,2610,2610,0
|
|
20230925,154700,11356545,2610,2610,2610,2610,0
|
|
20230925,154600,11356545,2610,2610,2610,2610,0
|
|
20230925,154500,11356545,2610,2610,2610,2610,0
|
|
20230925,154400,11356545,2610,2610,2610,2610,0
|
|
20230925,154300,11356545,2610,2610,2610,2610,0
|
|
20230925,154200,11356545,2610,2610,2610,2610,0
|
|
20230925,154100,11356545,2610,2610,2610,2610,0
|
|
20230925,154000,11356545,2610,2610,2610,2610,0
|
|
20230925,153900,11356545,2610,2610,2610,2610,0
|
|
20230925,153800,11356545,2610,2610,2610,2610,0
|
|
20230925,153700,11356545,2610,2610,2610,2610,21
|
|
20230925,153600,11356545,2610,2610,2610,2610,0
|
|
20230925,153500,11356545,2610,2610,2610,2610,0
|
|
20230925,153400,11356545,2610,2610,2610,2610,0
|
|
20230925,153300,11356545,2610,2610,2610,2610,0
|
|
20230925,153200,11356545,2610,2610,2610,2610,0
|
|
20230925,153100,11356545,2610,2610,2610,2610,0
|
|
20230925,153000,11356545,2610,2610,2610,2610,21
|
|
20230925,152900,11301735,2610,2610,2610,2610,0
|
|
20230925,152800,11301735,2610,2610,2610,2610,0
|
|
20230925,152700,11301735,2610,2610,2610,2610,0
|
|
20230925,152600,11301735,2610,2610,2610,2610,0
|
|
20230925,152500,11301735,2610,2610,2610,2610,0
|
|
20230925,152400,11301735,2610,2610,2610,2610,0
|
|
20230925,152300,11301735,2610,2610,2610,2610,0
|
|
20230925,152200,11301735,2610,2610,2610,2610,0
|
|
20230925,152100,11301735,2610,2610,2610,2610,0
|
|
20230925,152000,11301735,2610,2610,2610,2610,0
|
|
20230925,151900,11301735,2610,2610,2610,2610,1
|
|
20230925,151800,11299125,2585,2585,2585,2585,0
|
|
20230925,151700,11299125,2585,2585,2585,2585,0
|
|
20230925,151600,11299125,2585,2585,2585,2585,0
|
|
20230925,151500,11299125,2585,2585,2585,2585,0
|
|
20230925,151400,11299125,2585,2585,2585,2585,0
|
|
20230925,151300,11299125,2585,2585,2585,2585,0
|
|
20230925,151200,11299125,2585,2585,2585,2585,0
|
|
20230925,151100,11299125,2585,2585,2585,2585,0
|
|
20230925,151000,11299125,2585,2585,2585,2585,0
|
|
20230925,150900,11299125,2585,2585,2585,2585,0
|
|
20230925,150800,11299125,2585,2585,2585,2585,100
|
|
20230925,150700,11040625,2585,2585,2585,2585,1
|
|
20230925,150600,11038040,2585,2585,2585,2585,0
|
|
20230925,150500,11038040,2585,2585,2585,2585,0
|
|
20230925,150400,11038040,2585,2585,2585,2585,0
|
|
20230925,150300,11038040,2585,2585,2585,2585,0
|
|
20230925,150200,11038040,2585,2585,2585,2585,0
|
|
20230925,150100,11038040,2585,2585,2585,2585,0
|
|
20230925,150000,11038040,2585,2585,2585,2585,0
|
|
20230925,145900,11038040,2585,2585,2585,2585,0
|
|
20230925,145800,11038040,2585,2585,2585,2585,0
|
|
20230925,145700,11038040,2585,2585,2585,2585,0
|
|
20230925,145600,11038040,2585,2585,2585,2585,0
|
|
20230925,145500,11038040,2585,2585,2585,2585,0
|
|
20230925,145400,11038040,2585,2585,2585,2585,0
|
|
20230925,145300,11038040,2585,2585,2585,2585,0
|
|
20230925,145200,11038040,2585,2585,2585,2585,0
|
|
20230925,145100,11038040,2585,2585,2585,2585,0
|
|
20230925,145000,11038040,2585,2585,2585,2585,0
|
|
20230925,144900,11038040,2585,2585,2585,2585,0
|
|
20230925,144800,11038040,2585,2585,2585,2585,0
|
|
20230925,144700,11038040,2585,2585,2585,2585,0
|
|
20230925,144600,11038040,2585,2585,2585,2585,0
|
|
20230925,144500,11038040,2585,2585,2585,2585,0
|
|
20230925,144400,11038040,2585,2585,2585,2585,0
|
|
20230925,144300,11038040,2585,2585,2585,2585,0
|
|
20230925,144200,11038040,2585,2585,2585,2585,0
|
|
20230925,144100,11038040,2585,2585,2585,2585,0
|
|
20230925,144000,11038040,2585,2585,2585,2585,0
|
|
20230925,143900,11038040,2585,2585,2585,2585,0
|
|
20230925,143800,11038040,2585,2585,2585,2585,0
|
|
20230925,143700,11038040,2585,2585,2585,2585,0
|
|
20230925,143600,11038040,2585,2585,2585,2585,0
|
|
20230925,143500,11038040,2585,2585,2585,2585,0
|
|
20230925,143400,11038040,2585,2585,2585,2585,15
|
|
20230925,143300,10999265,2610,2610,2610,2610,0
|
|
20230925,143200,10999265,2610,2610,2610,2610,0
|
|
20230925,143100,10999265,2610,2610,2610,2610,0
|
|
20230925,143000,10999265,2610,2610,2610,2610,0
|
|
20230925,142900,10999265,2610,2610,2610,2610,0
|
|
20230925,142800,10999265,2610,2610,2610,2610,0
|
|
20230925,142700,10999265,2610,2610,2610,2610,0
|
|
20230925,142600,10999265,2610,2610,2610,2610,0
|
|
20230925,142500,10999265,2610,2610,2610,2610,0
|
|
20230925,142400,10999265,2610,2610,2610,2610,0
|
|
20230925,142300,10999265,2610,2610,2610,2610,0
|
|
20230925,142200,10999265,2610,2610,2610,2610,0
|
|
20230925,142100,10999265,2610,2610,2610,2610,0
|
|
20230925,142000,10999265,2610,2610,2610,2610,0
|
|
20230925,141900,10999265,2610,2610,2610,2610,0
|
|
20230925,141800,10999265,2610,2610,2610,2610,0
|
|
20230925,141700,10999265,2610,2610,2610,2610,0
|
|
20230925,141600,10999265,2610,2610,2610,2610,0
|
|
20230925,141500,10999265,2610,2610,2610,2610,0
|
|
20230925,141400,10999265,2610,2585,2610,2585,439
|
|
20230925,141300,9859495,2605,2605,2605,2605,0
|
|
20230925,141200,9859495,2605,2605,2605,2605,0
|
|
20230925,141100,9859495,2605,2605,2605,2605,0
|
|
20230925,141000,9859495,2605,2605,2605,2605,0
|
|
20230925,140900,9859495,2605,2605,2605,2605,0
|
|
20230925,140800,9859495,2605,2605,2605,2605,0
|
|
20230925,140700,9859495,2605,2605,2605,2605,0
|
|
20230925,140600,9859495,2605,2605,2605,2605,0
|
|
20230925,140500,9859495,2605,2605,2605,2605,0
|
|
20230925,140400,9859495,2605,2605,2605,2605,0
|
|
20230925,140300,9859495,2605,2605,2605,2605,0
|
|
20230925,140200,9859495,2605,2605,2605,2605,0
|
|
20230925,140100,9859495,2605,2605,2605,2605,0
|
|
20230925,140000,9859495,2605,2605,2605,2605,0
|
|
20230925,135900,9859495,2605,2605,2605,2605,0
|
|
20230925,135800,9859495,2605,2605,2605,2605,0
|
|
20230925,135700,9859495,2605,2605,2605,2605,0
|
|
20230925,135600,9859495,2605,2605,2605,2605,0
|
|
20230925,135500,9859495,2605,2605,2605,2605,0
|
|
20230925,135400,9859495,2605,2605,2605,2605,0
|
|
20230925,135300,9859495,2605,2605,2605,2605,0
|
|
20230925,135200,9859495,2605,2605,2605,2605,0
|
|
20230925,135100,9859495,2605,2605,2605,2605,0
|
|
20230925,135000,9859495,2605,2605,2605,2605,0
|
|
20230925,134900,9859495,2605,2605,2605,2605,0
|
|
20230925,134800,9859495,2605,2605,2605,2605,0
|
|
20230925,134700,9859495,2605,2605,2605,2605,0
|
|
20230925,134600,9859495,2605,2605,2605,2605,0
|
|
20230925,134500,9859495,2605,2605,2605,2605,0
|
|
20230925,134400,9859495,2605,2605,2605,2605,0
|
|
20230925,134300,9859495,2605,2605,2605,2605,0
|
|
20230925,134200,9859495,2605,2605,2605,2605,0
|
|
20230925,134100,9859495,2605,2605,2605,2605,0
|
|
20230925,134000,9859495,2605,2605,2605,2605,0
|
|
20230925,133900,9859495,2605,2605,2605,2605,0
|
|
20230925,133800,9859495,2605,2605,2605,2605,0
|
|
20230925,133700,9859495,2605,2605,2605,2605,0
|
|
20230925,133600,9859495,2605,2605,2605,2605,0
|
|
20230925,133500,9859495,2605,2605,2605,2605,0
|
|
20230925,133400,9859495,2605,2605,2605,2605,0
|
|
20230925,133300,9859495,2605,2605,2605,2605,0
|
|
20230925,133200,9859495,2605,2605,2605,2605,0
|
|
20230925,133100,9859495,2605,2605,2605,2605,0
|
|
20230925,133000,9859495,2605,2605,2605,2605,0
|
|
20230925,132900,9859495,2605,2605,2605,2605,0
|
|
20230925,132800,9859495,2605,2605,2605,2605,0
|
|
20230925,132700,9859495,2605,2605,2605,2605,0
|
|
20230925,132600,9859495,2605,2605,2605,2605,0
|
|
20230925,132500,9859495,2605,2605,2605,2605,0
|
|
20230925,132400,9859495,2605,2605,2605,2605,0
|
|
20230925,132300,9859495,2605,2605,2605,2605,0
|
|
20230925,132200,9859495,2605,2605,2605,2605,0
|
|
20230925,132100,9859495,2605,2605,2605,2605,0
|
|
20230925,132000,9859495,2605,2605,2605,2605,0
|
|
20230925,131900,9859495,2605,2605,2605,2605,0
|
|
20230925,131800,9859495,2605,2605,2605,2605,0
|
|
20230925,131700,9859495,2605,2605,2605,2605,0
|
|
20230925,131600,9859495,2605,2605,2605,2605,0
|
|
20230925,131500,9859495,2605,2605,2605,2605,0
|
|
20230925,131400,9859495,2605,2605,2605,2605,0
|
|
20230925,131300,9859495,2605,2605,2605,2605,0
|
|
20230925,131200,9859495,2605,2605,2605,2605,0
|
|
20230925,131100,9859495,2605,2605,2605,2605,0
|
|
20230925,131000,9859495,2605,2605,2605,2605,0
|
|
20230925,130900,9859495,2605,2605,2605,2605,0
|
|
20230925,130800,9859495,2605,2605,2605,2605,0
|
|
20230925,130700,9859495,2605,2605,2605,2605,0
|
|
20230925,130600,9859495,2605,2605,2605,2605,0
|
|
20230925,130500,9859495,2605,2605,2605,2605,0
|
|
20230925,130400,9859495,2605,2605,2605,2605,0
|
|
20230925,130300,9859495,2605,2605,2605,2605,0
|
|
20230925,130200,9859495,2605,2605,2605,2605,0
|
|
20230925,130100,9859495,2605,2605,2605,2605,0
|
|
20230925,130000,9859495,2605,2605,2605,2605,0
|
|
20230925,125900,9859495,2605,2605,2605,2605,0
|
|
20230925,125800,9859495,2605,2605,2605,2605,0
|
|
20230925,125700,9859495,2605,2605,2605,2605,0
|
|
20230925,125600,9859495,2605,2605,2605,2605,0
|
|
20230925,125500,9859495,2605,2605,2605,2605,0
|
|
20230925,125400,9859495,2605,2605,2605,2605,0
|
|
20230925,125300,9859495,2605,2605,2605,2605,0
|
|
20230925,125200,9859495,2605,2605,2605,2605,0
|
|
20230925,125100,9859495,2605,2605,2605,2605,0
|
|
20230925,125000,9859495,2605,2605,2605,2605,0
|
|
20230925,124900,9859495,2605,2605,2605,2605,0
|
|
20230925,124800,9859495,2605,2605,2605,2605,0
|
|
20230925,124700,9859495,2605,2605,2605,2605,0
|
|
20230925,124600,9859495,2605,2605,2605,2605,0
|
|
20230925,124500,9859495,2605,2605,2605,2605,0
|
|
20230925,124400,9859495,2605,2605,2605,2605,1
|
|
20230925,124300,9856890,2555,2555,2555,2555,0
|
|
20230925,124200,9856890,2555,2555,2555,2555,0
|
|
20230925,124100,9856890,2555,2555,2555,2555,0
|
|
20230925,124000,9856890,2555,2555,2555,2555,0
|
|
20230925,123900,9856890,2555,2555,2555,2555,0
|
|
20230925,123800,9856890,2555,2555,2555,2555,0
|
|
20230925,123700,9856890,2555,2555,2555,2555,0
|
|
20230925,123600,9856890,2555,2555,2555,2555,0
|
|
20230925,123500,9856890,2555,2555,2555,2555,0
|
|
20230925,123400,9856890,2555,2555,2555,2555,0
|
|
20230925,123300,9856890,2555,2555,2555,2555,0
|
|
20230925,123200,9856890,2555,2555,2555,2555,0
|
|
20230925,123100,9856890,2555,2555,2555,2555,0
|
|
20230925,123000,9856890,2555,2555,2555,2555,0
|
|
20230925,122900,9856890,2555,2555,2555,2555,0
|
|
20230925,122800,9856890,2555,2555,2555,2555,0
|
|
20230925,122700,9856890,2555,2555,2555,2555,0
|
|
20230925,122600,9856890,2555,2560,2560,2555,72
|
|
20230925,122500,9672900,2585,2585,2585,2585,2
|
|
20230925,122400,9667730,2585,2585,2585,2585,0
|
|
20230925,122300,9667730,2585,2585,2585,2585,0
|
|
20230925,122200,9667730,2585,2585,2585,2585,0
|
|
20230925,122100,9667730,2585,2585,2585,2585,0
|
|
20230925,122000,9667730,2585,2585,2585,2585,0
|
|
20230925,121900,9667730,2585,2585,2585,2585,0
|
|
20230925,121800,9667730,2585,2585,2585,2585,0
|
|
20230925,121700,9667730,2585,2585,2585,2585,0
|
|
20230925,121600,9667730,2585,2585,2585,2585,0
|
|
20230925,121500,9667730,2585,2585,2585,2585,0
|
|
20230925,121400,9667730,2585,2585,2585,2585,0
|
|
20230925,121300,9667730,2585,2585,2585,2585,0
|
|
20230925,121200,9667730,2585,2585,2585,2585,0
|
|
20230925,121100,9667730,2585,2585,2585,2585,0
|
|
20230925,121000,9667730,2585,2585,2585,2585,0
|
|
20230925,120900,9667730,2585,2585,2585,2585,0
|
|
20230925,120800,9667730,2585,2585,2585,2585,0
|
|
20230925,120700,9667730,2585,2585,2585,2585,0
|
|
20230925,120600,9667730,2585,2585,2585,2585,0
|
|
20230925,120500,9667730,2585,2585,2585,2585,0
|
|
20230925,120400,9667730,2585,2585,2585,2585,0
|
|
20230925,120300,9667730,2585,2585,2585,2585,0
|
|
20230925,120200,9667730,2585,2585,2585,2585,0
|
|
20230925,120100,9667730,2585,2585,2585,2585,0
|
|
20230925,120000,9667730,2585,2585,2585,2585,420
|
|
20230925,115900,8582030,2585,2585,2585,2585,0
|
|
20230925,115800,8582030,2585,2585,2585,2585,0
|
|
20230925,115700,8582030,2585,2585,2585,2585,0
|
|
20230925,115600,8582030,2585,2585,2585,2585,0
|
|
20230925,115500,8582030,2585,2585,2585,2585,0
|
|
20230925,115400,8582030,2585,2585,2585,2585,0
|
|
20230925,115300,8582030,2585,2585,2585,2585,0
|
|
20230925,115200,8582030,2585,2585,2585,2585,0
|
|
20230925,115100,8582030,2585,2585,2585,2585,0
|
|
20230925,115000,8582030,2585,2585,2585,2585,0
|
|
20230925,114900,8582030,2585,2585,2585,2585,0
|
|
20230925,114800,8582030,2585,2585,2585,2585,0
|
|
20230925,114700,8582030,2585,2585,2585,2585,0
|
|
20230925,114600,8582030,2585,2585,2585,2585,0
|
|
20230925,114500,8582030,2585,2585,2585,2585,0
|
|
20230925,114400,8582030,2585,2585,2585,2585,0
|
|
20230925,114300,8582030,2585,2585,2585,2585,0
|
|
20230925,114200,8582030,2585,2585,2585,2585,0
|
|
20230925,114100,8582030,2585,2585,2585,2585,0
|
|
20230925,114000,8582030,2585,2585,2585,2585,0
|
|
20230925,113900,8582030,2585,2585,2585,2585,0
|
|
20230925,113800,8582030,2585,2585,2585,2585,0
|
|
20230925,113700,8582030,2585,2585,2585,2585,0
|
|
20230925,113600,8582030,2585,2585,2585,2585,0
|
|
20230925,113500,8582030,2585,2585,2585,2585,0
|
|
20230925,113400,8582030,2585,2585,2585,2585,0
|
|
20230925,113300,8582030,2585,2585,2585,2585,0
|
|
20230925,113200,8582030,2585,2585,2585,2585,0
|
|
20230925,113100,8582030,2585,2585,2585,2585,0
|
|
20230925,113000,8582030,2585,2585,2585,2585,0
|
|
20230925,112900,8582030,2585,2585,2585,2585,0
|
|
20230925,112800,8582030,2585,2585,2585,2585,0
|
|
20230925,112700,8582030,2585,2585,2585,2585,100
|
|
20230925,112600,8323530,2585,2585,2585,2585,0
|
|
20230925,112500,8323530,2585,2585,2585,2585,0
|
|
20230925,112400,8323530,2585,2585,2585,2585,0
|
|
20230925,112300,8323530,2585,2585,2585,2585,0
|
|
20230925,112200,8323530,2585,2585,2585,2585,0
|
|
20230925,112100,8323530,2585,2585,2585,2585,0
|
|
20230925,112000,8323530,2585,2585,2585,2585,0
|
|
20230925,111900,8323530,2585,2585,2585,2585,0
|
|
20230925,111800,8323530,2585,2585,2585,2585,0
|
|
20230925,111700,8323530,2585,2585,2585,2585,0
|
|
20230925,111600,8323530,2585,2585,2585,2585,0
|
|
20230925,111500,8323530,2585,2585,2585,2585,0
|
|
20230925,111400,8323530,2585,2585,2585,2585,0
|
|
20230925,111300,8323530,2585,2585,2585,2585,0
|
|
20230925,111200,8323530,2585,2585,2585,2585,0
|
|
20230925,111100,8323530,2585,2585,2585,2585,0
|
|
20230925,111000,8323530,2585,2585,2585,2585,0
|
|
20230925,110900,8323530,2585,2585,2585,2585,0
|
|
20230925,110800,8323530,2585,2585,2585,2585,0
|
|
20230925,110700,8323530,2585,2585,2585,2585,100
|
|
20230925,110600,8065030,2585,2585,2585,2585,0
|
|
20230925,110500,8065030,2585,2590,2590,2585,300
|
|
20230925,110400,7289490,2610,2610,2610,2610,0
|
|
20230925,110300,7289490,2610,2610,2610,2610,0
|
|
20230925,110200,7289490,2610,2610,2610,2610,0
|
|
20230925,110100,7289490,2610,2610,2610,2610,0
|
|
20230925,110000,7289490,2610,2610,2610,2610,0
|
|
20230925,105900,7289490,2610,2610,2610,2610,0
|
|
20230925,105800,7289490,2610,2610,2610,2610,0
|
|
20230925,105700,7289490,2610,2610,2610,2610,0
|
|
20230925,105600,7289490,2610,2610,2610,2610,0
|
|
20230925,105500,7289490,2610,2610,2610,2610,0
|
|
20230925,105400,7289490,2610,2610,2610,2610,0
|
|
20230925,105300,7289490,2610,2610,2610,2610,0
|
|
20230925,105200,7289490,2610,2610,2610,2610,0
|
|
20230925,105100,7289490,2610,2610,2610,2610,0
|
|
20230925,105000,7289490,2610,2610,2610,2610,0
|
|
20230925,104900,7289490,2610,2610,2610,2610,0
|
|
20230925,104800,7289490,2610,2610,2610,2610,0
|
|
20230925,104700,7289490,2610,2610,2610,2610,0
|
|
20230925,104600,7289490,2610,2610,2610,2610,0
|
|
20230925,104500,7289490,2610,2610,2610,2610,0
|
|
20230925,104400,7289490,2610,2610,2610,2610,0
|
|
20230925,104300,7289490,2610,2610,2610,2610,0
|
|
20230925,104200,7289490,2610,2610,2610,2610,0
|
|
20230925,104100,7289490,2610,2610,2610,2610,0
|
|
20230925,104000,7289490,2610,2610,2610,2610,0
|
|
20230925,103900,7289490,2610,2610,2610,2610,0
|
|
20230925,103800,7289490,2610,2610,2610,2610,0
|
|
20230925,103700,7289490,2610,2610,2610,2610,0
|
|
20230925,103600,7289490,2610,2610,2610,2610,55
|
|
20230925,103500,7145940,2590,2590,2590,2590,0
|
|
20230925,103400,7145940,2590,2590,2590,2590,0
|
|
20230925,103300,7145940,2590,2590,2590,2590,0
|
|
20230925,103200,7145940,2590,2590,2590,2590,0
|
|
20230925,103100,7145940,2590,2590,2590,2590,0
|
|
20230925,103000,7145940,2590,2590,2590,2590,0
|
|
20230925,102900,7145940,2590,2590,2590,2590,0
|
|
20230925,102800,7145940,2590,2590,2590,2590,0
|
|
20230925,102700,7145940,2590,2590,2590,2590,0
|
|
20230925,102600,7145940,2590,2590,2590,2590,0
|
|
20230925,102500,7145940,2590,2590,2590,2590,0
|
|
20230925,102400,7145940,2590,2590,2590,2590,0
|
|
20230925,102300,7145940,2590,2590,2590,2590,0
|
|
20230925,102200,7145940,2590,2590,2590,2590,0
|
|
20230925,102100,7145940,2590,2590,2590,2590,0
|
|
20230925,102000,7145940,2590,2590,2590,2590,0
|
|
20230925,101900,7145940,2590,2590,2590,2590,0
|
|
20230925,101800,7145940,2590,2590,2590,2590,0
|
|
20230925,101700,7145940,2590,2590,2590,2590,0
|
|
20230925,101600,7145940,2590,2590,2590,2590,0
|
|
20230925,101500,7145940,2590,2590,2590,2590,0
|
|
20230925,101400,7145940,2590,2590,2590,2590,0
|
|
20230925,101300,7145940,2590,2590,2590,2590,0
|
|
20230925,101200,7145940,2590,2590,2590,2590,0
|
|
20230925,101100,7145940,2590,2590,2590,2590,460
|
|
20230925,101000,5954540,2610,2610,2610,2610,0
|
|
20230925,100900,5954540,2610,2610,2610,2610,1
|
|
20230925,100800,5951930,2590,2590,2590,2590,0
|
|
20230925,100700,5951930,2590,2590,2590,2590,0
|
|
20230925,100600,5951930,2590,2590,2590,2590,0
|
|
20230925,100500,5951930,2590,2590,2590,2590,0
|
|
20230925,100400,5951930,2590,2590,2590,2590,0
|
|
20230925,100300,5951930,2590,2590,2590,2590,0
|
|
20230925,100200,5951930,2590,2590,2590,2590,0
|
|
20230925,100100,5951930,2590,2590,2590,2590,0
|
|
20230925,100000,5951930,2590,2590,2590,2590,0
|
|
20230925,095900,5951930,2590,2590,2590,2590,0
|
|
20230925,095800,5951930,2590,2590,2590,2590,0
|
|
20230925,095700,5951930,2590,2590,2590,2590,0
|
|
20230925,095600,5951930,2590,2590,2590,2590,0
|
|
20230925,095500,5951930,2590,2590,2590,2590,0
|
|
20230925,095400,5951930,2590,2590,2590,2590,0
|
|
20230925,095300,5951930,2590,2590,2590,2590,90
|
|
20230925,095200,5718830,2590,2590,2590,2590,0
|
|
20230925,095100,5718830,2590,2590,2590,2590,0
|
|
20230925,095000,5718830,2590,2590,2590,2590,0
|
|
20230925,094900,5718830,2590,2590,2590,2590,0
|
|
20230925,094800,5718830,2590,2590,2590,2590,0
|
|
20230925,094700,5718830,2590,2590,2590,2590,0
|
|
20230925,094600,5718830,2590,2590,2590,2590,0
|
|
20230925,094500,5718830,2590,2590,2590,2590,0
|
|
20230925,094400,5718830,2590,2590,2590,2590,0
|
|
20230925,094300,5718830,2590,2590,2590,2590,0
|
|
20230925,094200,5718830,2590,2590,2590,2590,0
|
|
20230925,094100,5718830,2590,2590,2590,2590,650
|
|
20230925,094000,4035330,2590,2590,2590,2590,0
|
|
20230925,093900,4035330,2590,2590,2590,2590,0
|
|
20230925,093800,4035330,2590,2590,2590,2590,0
|
|
20230925,093700,4035330,2590,2590,2590,2590,0
|
|
20230925,093600,4035330,2590,2590,2590,2590,0
|
|
20230925,093500,4035330,2590,2590,2590,2590,0
|
|
20230925,093400,4035330,2590,2590,2590,2590,0
|
|
20230925,093300,4035330,2590,2590,2590,2590,0
|
|
20230925,093200,4035330,2590,2590,2590,2590,62
|
|
20230925,093100,3874750,2590,2590,2590,2590,0
|
|
20230925,093000,3874750,2590,2590,2590,2590,0
|
|
20230925,092900,3874750,2590,2590,2590,2590,0
|
|
20230925,092800,3874750,2590,2590,2590,2590,0
|
|
20230925,092700,3874750,2590,2590,2590,2590,0
|
|
20230925,092600,3874750,2590,2590,2590,2590,0
|
|
20230925,092500,3874750,2590,2590,2590,2590,0
|
|
20230925,092400,3874750,2590,2590,2590,2590,1
|
|
20230925,092300,3872160,2610,2610,2610,2610,0
|
|
20230925,092200,3872160,2610,2610,2610,2610,0
|
|
20230925,092100,3872160,2610,2610,2610,2610,0
|
|
20230925,092000,3872160,2610,2610,2610,2610,0
|
|
20230925,091900,3872160,2610,2610,2610,2610,0
|
|
20230925,091800,3872160,2610,2610,2610,2610,45
|
|
20230925,091700,3754710,2610,2610,2610,2610,800
|
|
20230925,091600,1666710,2610,2610,2610,2610,0
|
|
20230925,091500,1666710,2610,2610,2610,2610,11
|
|
20230925,091400,1638000,2625,2625,2625,2625,0
|
|
20230925,091300,1638000,2625,2625,2625,2625,0
|
|
20230925,091200,1638000,2625,2625,2625,2625,0
|
|
20230925,091100,1638000,2625,2625,2625,2625,0
|
|
20230925,091000,1638000,2625,2625,2625,2625,0
|
|
20230925,090900,1638000,2625,2625,2625,2625,0
|
|
20230925,090800,1638000,2625,2625,2625,2625,0
|
|
20230925,090700,1638000,2625,2625,2625,2625,147
|
|
20230925,090600,1252125,2625,2625,2625,2625,0
|
|
20230925,090500,1252125,2625,2625,2625,2625,0
|
|
20230925,090400,1252125,2625,2625,2625,2625,0
|
|
20230925,090300,1252125,2625,2625,2625,2625,269
|
|
20230925,090200,546000,2625,2625,2625,2625,12
|
|
20230925,090100,514500,2625,2625,2625,2625,15
|
|
20230925,090000,475125,2625,2625,2625,2625,181
|