580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,183700,15261545,2550,2550,2550,2550,1223
|
|
20230926,183600,15261545,2550,2550,2550,2550,0
|
|
20230926,183500,15261545,2550,2550,2550,2550,0
|
|
20230926,183400,15261545,2550,2550,2550,2550,0
|
|
20230926,183300,15261545,2550,2550,2550,2550,0
|
|
20230926,183200,15261545,2550,2550,2550,2550,0
|
|
20230926,183100,15261545,2550,2550,2550,2550,0
|
|
20230926,183000,15261545,2550,2550,2550,2550,0
|
|
20230926,182900,15261545,2550,2550,2550,2550,0
|
|
20230926,182800,15261545,2550,2550,2550,2550,0
|
|
20230926,182700,15261545,2550,2550,2550,2550,0
|
|
20230926,182600,15261545,2550,2550,2550,2550,0
|
|
20230926,182500,15261545,2550,2550,2550,2550,0
|
|
20230926,182400,15261545,2550,2550,2550,2550,0
|
|
20230926,182300,15261545,2550,2550,2550,2550,0
|
|
20230926,182200,15261545,2550,2550,2550,2550,0
|
|
20230926,182100,15261545,2550,2550,2550,2550,0
|
|
20230926,182000,15261545,2550,2550,2550,2550,0
|
|
20230926,181900,15261545,2550,2550,2550,2550,0
|
|
20230926,181800,15261545,2550,2550,2550,2550,0
|
|
20230926,181700,15261545,2550,2550,2550,2550,0
|
|
20230926,181600,15261545,2550,2550,2550,2550,0
|
|
20230926,181500,15261545,2550,2550,2550,2550,0
|
|
20230926,181400,15261545,2550,2550,2550,2550,0
|
|
20230926,181300,15261545,2550,2550,2550,2550,0
|
|
20230926,181200,15261545,2550,2550,2550,2550,0
|
|
20230926,181100,15261545,2550,2550,2550,2550,0
|
|
20230926,181000,15261545,2550,2550,2550,2550,0
|
|
20230926,180900,15261545,2550,2550,2550,2550,0
|
|
20230926,180800,15261545,2550,2550,2550,2550,0
|
|
20230926,180700,15261545,2550,2550,2550,2550,1223
|
|
20230926,180600,15261545,2550,2550,2550,2550,0
|
|
20230926,180500,15261545,2550,2550,2550,2550,0
|
|
20230926,180400,15261545,2550,2550,2550,2550,0
|
|
20230926,180300,15261545,2550,2550,2550,2550,0
|
|
20230926,180200,15261545,2550,2550,2550,2550,0
|
|
20230926,180100,15261545,2550,2550,2550,2550,0
|
|
20230926,180000,15261545,2550,2550,2550,2550,0
|
|
20230926,175900,15261545,2550,2550,2550,2550,0
|
|
20230926,175800,15261545,2550,2550,2550,2550,0
|
|
20230926,175700,15261545,2550,2550,2550,2550,0
|
|
20230926,175600,15261545,2550,2550,2550,2550,0
|
|
20230926,175500,15261545,2550,2550,2550,2550,0
|
|
20230926,175400,15261545,2550,2550,2550,2550,0
|
|
20230926,175300,15261545,2550,2550,2550,2550,0
|
|
20230926,175200,15261545,2550,2550,2550,2550,0
|
|
20230926,175100,15261545,2550,2550,2550,2550,0
|
|
20230926,175000,15261545,2550,2550,2550,2550,0
|
|
20230926,174900,15261545,2550,2550,2550,2550,0
|
|
20230926,174800,15261545,2550,2550,2550,2550,0
|
|
20230926,174700,15261545,2550,2550,2550,2550,0
|
|
20230926,174600,15261545,2550,2550,2550,2550,0
|
|
20230926,174500,15261545,2550,2550,2550,2550,0
|
|
20230926,174400,15261545,2550,2550,2550,2550,0
|
|
20230926,174300,15261545,2550,2550,2550,2550,0
|
|
20230926,174200,15261545,2550,2550,2550,2550,0
|
|
20230926,174100,15261545,2550,2550,2550,2550,0
|
|
20230926,174000,15261545,2550,2550,2550,2550,0
|
|
20230926,173900,15261545,2550,2550,2550,2550,0
|
|
20230926,173800,15261545,2550,2550,2550,2550,0
|
|
20230926,173700,15261545,2550,2550,2550,2550,1223
|
|
20230926,173600,15261545,2550,2550,2550,2550,0
|
|
20230926,173500,15261545,2550,2550,2550,2550,0
|
|
20230926,173400,15261545,2550,2550,2550,2550,0
|
|
20230926,173300,15261545,2550,2550,2550,2550,0
|
|
20230926,173200,15261545,2550,2550,2550,2550,0
|
|
20230926,173100,15261545,2550,2550,2550,2550,0
|
|
20230926,173000,15261545,2550,2550,2550,2550,0
|
|
20230926,172900,15261545,2550,2550,2550,2550,0
|
|
20230926,172800,15261545,2550,2550,2550,2550,0
|
|
20230926,172700,15261545,2550,2550,2550,2550,0
|
|
20230926,172600,15261545,2550,2550,2550,2550,0
|
|
20230926,172500,15261545,2550,2550,2550,2550,0
|
|
20230926,172400,15261545,2550,2550,2550,2550,0
|
|
20230926,172300,15261545,2550,2550,2550,2550,0
|
|
20230926,172200,15261545,2550,2550,2550,2550,0
|
|
20230926,172100,15261545,2550,2550,2550,2550,0
|
|
20230926,172000,15261545,2550,2550,2550,2550,0
|
|
20230926,171900,15261545,2550,2550,2550,2550,0
|
|
20230926,171800,15261545,2550,2550,2550,2550,0
|
|
20230926,171700,15261545,2550,2550,2550,2550,0
|
|
20230926,171600,15261545,2550,2550,2550,2550,0
|
|
20230926,171500,15261545,2550,2550,2550,2550,0
|
|
20230926,171400,15261545,2550,2550,2550,2550,0
|
|
20230926,171300,15261545,2550,2550,2550,2550,0
|
|
20230926,171200,15261545,2550,2550,2550,2550,0
|
|
20230926,171100,15261545,2550,2550,2550,2550,0
|
|
20230926,171000,15261545,2550,2550,2550,2550,0
|
|
20230926,170900,15261545,2550,2550,2550,2550,0
|
|
20230926,170800,15261545,2550,2550,2550,2550,0
|
|
20230926,170700,15261545,2550,2550,2550,2550,1223
|
|
20230926,170600,15261545,2550,2550,2550,2550,0
|
|
20230926,170500,15261545,2550,2550,2550,2550,0
|
|
20230926,170400,15261545,2550,2550,2550,2550,0
|
|
20230926,170300,15261545,2550,2550,2550,2550,0
|
|
20230926,170200,15261545,2550,2550,2550,2550,0
|
|
20230926,170100,15261545,2550,2550,2550,2550,0
|
|
20230926,170000,15261545,2550,2550,2550,2550,0
|
|
20230926,165900,15261545,2550,2550,2550,2550,0
|
|
20230926,165800,15261545,2550,2550,2550,2550,0
|
|
20230926,165700,15261545,2550,2550,2550,2550,0
|
|
20230926,165600,15261545,2550,2550,2550,2550,0
|
|
20230926,165500,15261545,2550,2550,2550,2550,0
|
|
20230926,165400,15261545,2550,2550,2550,2550,0
|
|
20230926,165300,15261545,2550,2550,2550,2550,0
|
|
20230926,165200,15261545,2550,2550,2550,2550,0
|
|
20230926,165100,15261545,2550,2550,2550,2550,0
|
|
20230926,165000,15261545,2550,2550,2550,2550,0
|
|
20230926,164900,15261545,2550,2550,2550,2550,0
|
|
20230926,164800,15261545,2550,2550,2550,2550,0
|
|
20230926,164700,15261545,2550,2550,2550,2550,0
|
|
20230926,164600,15261545,2550,2550,2550,2550,0
|
|
20230926,164500,15261545,2550,2550,2550,2550,0
|
|
20230926,164400,15261545,2550,2550,2550,2550,0
|
|
20230926,164300,15261545,2550,2550,2550,2550,0
|
|
20230926,164200,15261545,2550,2550,2550,2550,0
|
|
20230926,164100,15261545,2550,2550,2550,2550,0
|
|
20230926,164000,15261545,2550,2550,2550,2550,0
|
|
20230926,163900,15261545,2550,2550,2550,2550,0
|
|
20230926,163800,15261545,2550,2550,2550,2550,0
|
|
20230926,163700,15261545,2550,2550,2550,2550,1223
|
|
20230926,163600,15261545,2550,2550,2550,2550,0
|
|
20230926,163500,15261545,2550,2550,2550,2550,0
|
|
20230926,163400,15261545,2550,2550,2550,2550,0
|
|
20230926,163300,15261545,2550,2550,2550,2550,0
|
|
20230926,163200,15261545,2550,2550,2550,2550,0
|
|
20230926,163100,15261545,2550,2550,2550,2550,0
|
|
20230926,163000,15261545,2550,2550,2550,2550,0
|
|
20230926,162900,15261545,2550,2550,2550,2550,0
|
|
20230926,162800,15261545,2550,2550,2550,2550,0
|
|
20230926,162700,15261545,2550,2550,2550,2550,0
|
|
20230926,162600,15261545,2550,2550,2550,2550,0
|
|
20230926,162500,15261545,2550,2550,2550,2550,0
|
|
20230926,162400,15261545,2550,2550,2550,2550,0
|
|
20230926,162300,15261545,2550,2550,2550,2550,0
|
|
20230926,162200,15261545,2550,2550,2550,2550,0
|
|
20230926,162100,15261545,2550,2550,2550,2550,0
|
|
20230926,162000,15261545,2550,2550,2550,2550,0
|
|
20230926,161900,15261545,2550,2550,2550,2550,0
|
|
20230926,161800,15261545,2550,2550,2550,2550,0
|
|
20230926,161700,15261545,2550,2550,2550,2550,0
|
|
20230926,161600,15261545,2550,2550,2550,2550,0
|
|
20230926,161500,15261545,2550,2550,2550,2550,0
|
|
20230926,161400,15261545,2550,2550,2550,2550,0
|
|
20230926,161300,15261545,2550,2550,2550,2550,0
|
|
20230926,161200,15261545,2550,2550,2550,2550,0
|
|
20230926,161100,15261545,2550,2550,2550,2550,0
|
|
20230926,161000,15261545,2550,2550,2550,2550,0
|
|
20230926,160900,15261545,2550,2550,2550,2550,0
|
|
20230926,160800,15261545,2550,2550,2550,2550,0
|
|
20230926,160700,15261545,2550,2550,2550,2550,1223
|
|
20230926,160600,15261545,2550,2550,2550,2550,0
|
|
20230926,160500,15261545,2550,2550,2550,2550,0
|
|
20230926,160400,15261545,2550,2550,2550,2550,0
|
|
20230926,160300,15261545,2550,2550,2550,2550,0
|
|
20230926,160200,15261545,2550,2550,2550,2550,0
|
|
20230926,160100,15261545,2550,2550,2550,2550,0
|
|
20230926,160000,15261545,2550,2550,2550,2550,0
|
|
20230926,155900,15261545,2550,2550,2550,2550,0
|
|
20230926,155800,15261545,2550,2550,2550,2550,0
|
|
20230926,155700,15261545,2550,2550,2550,2550,0
|
|
20230926,155600,15261545,2550,2550,2550,2550,0
|
|
20230926,155500,15261545,2550,2550,2550,2550,0
|
|
20230926,155400,15261545,2550,2550,2550,2550,0
|
|
20230926,155300,15261545,2550,2550,2550,2550,0
|
|
20230926,155200,15261545,2550,2550,2550,2550,0
|
|
20230926,155100,15261545,2550,2550,2550,2550,0
|
|
20230926,155000,15261545,2550,2550,2550,2550,0
|
|
20230926,154900,15261545,2550,2550,2550,2550,0
|
|
20230926,154800,15261545,2550,2550,2550,2550,0
|
|
20230926,154700,15261545,2550,2550,2550,2550,0
|
|
20230926,154600,15261545,2550,2550,2550,2550,0
|
|
20230926,154500,15261545,2550,2550,2550,2550,0
|
|
20230926,154400,15261545,2550,2550,2550,2550,0
|
|
20230926,154300,15261545,2550,2550,2550,2550,0
|
|
20230926,154200,15261545,2550,2550,2550,2550,0
|
|
20230926,154100,15261545,2550,2550,2550,2550,0
|
|
20230926,154000,15261545,2550,2550,2550,2550,0
|
|
20230926,153900,15261545,2550,2550,2550,2550,0
|
|
20230926,153800,15261545,2550,2550,2550,2550,0
|
|
20230926,153700,15261545,2550,2550,2550,2550,1223
|
|
20230926,153600,15261545,2550,2550,2550,2550,0
|
|
20230926,153500,15261545,2550,2550,2550,2550,0
|
|
20230926,153400,15261545,2550,2550,2550,2550,0
|
|
20230926,153300,15261545,2550,2550,2550,2550,0
|
|
20230926,153200,15261545,2550,2550,2550,2550,0
|
|
20230926,153100,15261545,2550,2550,2550,2550,0
|
|
20230926,153000,15261545,2550,2550,2550,2550,1223
|
|
20230926,152900,12142895,2595,2595,2595,2595,0
|
|
20230926,152800,12142895,2595,2595,2595,2595,0
|
|
20230926,152700,12142895,2595,2595,2595,2595,0
|
|
20230926,152600,12142895,2595,2595,2595,2595,0
|
|
20230926,152500,12142895,2595,2595,2595,2595,0
|
|
20230926,152400,12142895,2595,2595,2595,2595,0
|
|
20230926,152300,12142895,2595,2595,2595,2595,0
|
|
20230926,152200,12142895,2595,2595,2595,2595,0
|
|
20230926,152100,12142895,2595,2595,2595,2595,0
|
|
20230926,152000,12142895,2595,2595,2595,2595,0
|
|
20230926,151900,12142895,2595,2595,2595,2595,0
|
|
20230926,151800,12142895,2595,2595,2595,2595,0
|
|
20230926,151700,12142895,2595,2595,2595,2595,0
|
|
20230926,151600,12142895,2595,2595,2595,2595,0
|
|
20230926,151500,12142895,2595,2595,2595,2595,0
|
|
20230926,151400,12142895,2595,2595,2595,2595,0
|
|
20230926,151300,12142895,2595,2595,2595,2595,0
|
|
20230926,151200,12142895,2595,2595,2595,2595,0
|
|
20230926,151100,12142895,2595,2595,2595,2595,0
|
|
20230926,151000,12142895,2595,2595,2595,2595,0
|
|
20230926,150900,12142895,2595,2595,2595,2595,0
|
|
20230926,150800,12142895,2595,2595,2595,2595,0
|
|
20230926,150700,12142895,2595,2595,2595,2595,0
|
|
20230926,150600,12142895,2595,2595,2595,2595,0
|
|
20230926,150500,12142895,2595,2595,2595,2595,0
|
|
20230926,150400,12142895,2595,2595,2595,2595,0
|
|
20230926,150300,12142895,2595,2595,2595,2595,1
|
|
20230926,150200,12140300,2560,2560,2560,2560,0
|
|
20230926,150100,12140300,2560,2560,2560,2560,0
|
|
20230926,150000,12140300,2560,2560,2560,2560,0
|
|
20230926,145900,12140300,2560,2560,2560,2560,0
|
|
20230926,145800,12140300,2560,2560,2560,2560,0
|
|
20230926,145700,12140300,2560,2560,2560,2560,0
|
|
20230926,145600,12140300,2560,2560,2560,2560,0
|
|
20230926,145500,12140300,2560,2560,2560,2560,0
|
|
20230926,145400,12140300,2560,2560,2560,2560,0
|
|
20230926,145300,12140300,2560,2560,2560,2560,0
|
|
20230926,145200,12140300,2560,2560,2560,2560,0
|
|
20230926,145100,12140300,2560,2560,2560,2560,0
|
|
20230926,145000,12140300,2560,2560,2560,2560,0
|
|
20230926,144900,12140300,2560,2560,2560,2560,0
|
|
20230926,144800,12140300,2560,2560,2560,2560,9
|
|
20230926,144700,12117260,2595,2580,2595,2580,116
|
|
20230926,144600,11816705,2555,2555,2555,2555,0
|
|
20230926,144500,11816705,2555,2555,2555,2555,0
|
|
20230926,144400,11816705,2555,2555,2555,2555,0
|
|
20230926,144300,11816705,2555,2555,2555,2555,0
|
|
20230926,144200,11816705,2555,2555,2555,2555,1
|
|
20230926,144100,11814150,2580,2580,2580,2580,0
|
|
20230926,144000,11814150,2580,2580,2580,2580,0
|
|
20230926,143900,11814150,2580,2580,2580,2580,0
|
|
20230926,143800,11814150,2580,2580,2580,2580,0
|
|
20230926,143700,11814150,2580,2580,2580,2580,0
|
|
20230926,143600,11814150,2580,2580,2580,2580,0
|
|
20230926,143500,11814150,2580,2580,2580,2580,0
|
|
20230926,143400,11814150,2580,2580,2580,2580,0
|
|
20230926,143300,11814150,2580,2580,2580,2580,0
|
|
20230926,143200,11814150,2580,2580,2580,2580,0
|
|
20230926,143100,11814150,2580,2580,2580,2580,0
|
|
20230926,143000,11814150,2580,2580,2580,2580,0
|
|
20230926,142900,11814150,2580,2580,2580,2580,0
|
|
20230926,142800,11814150,2580,2580,2580,2580,0
|
|
20230926,142700,11814150,2580,2580,2580,2580,0
|
|
20230926,142600,11814150,2580,2580,2580,2580,0
|
|
20230926,142500,11814150,2580,2580,2580,2580,0
|
|
20230926,142400,11814150,2580,2580,2580,2580,0
|
|
20230926,142300,11814150,2580,2580,2580,2580,0
|
|
20230926,142200,11814150,2580,2580,2580,2580,0
|
|
20230926,142100,11814150,2580,2580,2580,2580,0
|
|
20230926,142000,11814150,2580,2580,2580,2580,0
|
|
20230926,141900,11814150,2580,2580,2580,2580,0
|
|
20230926,141800,11814150,2580,2580,2580,2580,0
|
|
20230926,141700,11814150,2580,2580,2580,2580,0
|
|
20230926,141600,11814150,2580,2580,2580,2580,0
|
|
20230926,141500,11814150,2580,2580,2580,2580,0
|
|
20230926,141400,11814150,2580,2580,2580,2580,0
|
|
20230926,141300,11814150,2580,2580,2580,2580,0
|
|
20230926,141200,11814150,2580,2580,2580,2580,0
|
|
20230926,141100,11814150,2580,2580,2580,2580,0
|
|
20230926,141000,11814150,2580,2580,2580,2580,38
|
|
20230926,140900,11716110,2580,2580,2580,2580,0
|
|
20230926,140800,11716110,2580,2580,2580,2580,0
|
|
20230926,140700,11716110,2580,2580,2580,2580,0
|
|
20230926,140600,11716110,2580,2580,2580,2580,0
|
|
20230926,140500,11716110,2580,2580,2580,2580,0
|
|
20230926,140400,11716110,2580,2580,2580,2580,0
|
|
20230926,140300,11716110,2580,2580,2580,2580,0
|
|
20230926,140200,11716110,2580,2580,2580,2580,0
|
|
20230926,140100,11716110,2580,2580,2580,2580,0
|
|
20230926,140000,11716110,2580,2580,2580,2580,0
|
|
20230926,135900,11716110,2580,2580,2580,2580,0
|
|
20230926,135800,11716110,2580,2580,2580,2580,0
|
|
20230926,135700,11716110,2580,2580,2580,2580,0
|
|
20230926,135600,11716110,2580,2580,2580,2580,0
|
|
20230926,135500,11716110,2580,2580,2580,2580,0
|
|
20230926,135400,11716110,2580,2580,2580,2580,0
|
|
20230926,135300,11716110,2580,2580,2580,2580,0
|
|
20230926,135200,11716110,2580,2580,2580,2580,0
|
|
20230926,135100,11716110,2580,2580,2580,2580,0
|
|
20230926,135000,11716110,2580,2580,2580,2580,0
|
|
20230926,134900,11716110,2580,2580,2580,2580,1
|
|
20230926,134800,11713530,2555,2575,2575,2555,870
|
|
20230926,134700,9478720,2580,2580,2580,2580,0
|
|
20230926,134600,9478720,2580,2580,2580,2580,40
|
|
20230926,134500,9375520,2575,2575,2575,2575,0
|
|
20230926,134400,9375520,2575,2575,2575,2575,0
|
|
20230926,134300,9375520,2575,2575,2575,2575,0
|
|
20230926,134200,9375520,2575,2575,2575,2575,0
|
|
20230926,134100,9375520,2575,2575,2575,2575,0
|
|
20230926,134000,9375520,2575,2575,2575,2575,0
|
|
20230926,133900,9375520,2575,2575,2575,2575,0
|
|
20230926,133800,9375520,2575,2575,2575,2575,0
|
|
20230926,133700,9375520,2575,2575,2575,2575,0
|
|
20230926,133600,9375520,2575,2575,2575,2575,0
|
|
20230926,133500,9375520,2575,2575,2575,2575,0
|
|
20230926,133400,9375520,2575,2575,2575,2575,0
|
|
20230926,133300,9375520,2575,2575,2575,2575,0
|
|
20230926,133200,9375520,2575,2575,2575,2575,0
|
|
20230926,133100,9375520,2575,2575,2575,2575,0
|
|
20230926,133000,9375520,2575,2575,2575,2575,0
|
|
20230926,132900,9375520,2575,2575,2575,2575,0
|
|
20230926,132800,9375520,2575,2575,2575,2575,0
|
|
20230926,132700,9375520,2575,2575,2575,2575,0
|
|
20230926,132600,9375520,2575,2575,2575,2575,0
|
|
20230926,132500,9375520,2575,2575,2575,2575,0
|
|
20230926,132400,9375520,2575,2575,2575,2575,0
|
|
20230926,132300,9375520,2575,2575,2575,2575,0
|
|
20230926,132200,9375520,2575,2575,2575,2575,0
|
|
20230926,132100,9375520,2575,2575,2575,2575,0
|
|
20230926,132000,9375520,2575,2575,2575,2575,0
|
|
20230926,131900,9375520,2575,2575,2575,2575,0
|
|
20230926,131800,9375520,2575,2575,2575,2575,0
|
|
20230926,131700,9375520,2575,2575,2575,2575,0
|
|
20230926,131600,9375520,2575,2575,2575,2575,0
|
|
20230926,131500,9375520,2575,2575,2575,2575,270
|
|
20230926,131400,8680270,2575,2575,2575,2575,0
|
|
20230926,131300,8680270,2575,2575,2575,2575,0
|
|
20230926,131200,8680270,2575,2575,2575,2575,0
|
|
20230926,131100,8680270,2575,2575,2575,2575,0
|
|
20230926,131000,8680270,2575,2575,2575,2575,0
|
|
20230926,130900,8680270,2575,2575,2575,2575,0
|
|
20230926,130800,8680270,2575,2575,2575,2575,0
|
|
20230926,130700,8680270,2575,2575,2575,2575,100
|
|
20230926,130600,8422770,2575,2575,2575,2575,0
|
|
20230926,130500,8422770,2575,2575,2575,2575,100
|
|
20230926,130400,8165270,2580,2580,2580,2580,0
|
|
20230926,130300,8165270,2580,2580,2580,2580,0
|
|
20230926,130200,8165270,2580,2580,2580,2580,0
|
|
20230926,130100,8165270,2580,2580,2580,2580,0
|
|
20230926,130000,8165270,2580,2580,2580,2580,0
|
|
20230926,125900,8165270,2580,2580,2580,2580,0
|
|
20230926,125800,8165270,2580,2580,2580,2580,0
|
|
20230926,125700,8165270,2580,2580,2580,2580,0
|
|
20230926,125600,8165270,2580,2580,2580,2580,0
|
|
20230926,125500,8165270,2580,2580,2580,2580,0
|
|
20230926,125400,8165270,2580,2580,2580,2580,0
|
|
20230926,125300,8165270,2580,2580,2580,2580,0
|
|
20230926,125200,8165270,2580,2580,2580,2580,0
|
|
20230926,125100,8165270,2580,2580,2580,2580,740
|
|
20230926,125000,6256070,2580,2580,2580,2580,0
|
|
20230926,124900,6256070,2580,2580,2580,2580,0
|
|
20230926,124800,6256070,2580,2580,2580,2580,0
|
|
20230926,124700,6256070,2580,2580,2580,2580,0
|
|
20230926,124600,6256070,2580,2580,2580,2580,0
|
|
20230926,124500,6256070,2580,2580,2580,2580,0
|
|
20230926,124400,6256070,2580,2580,2580,2580,0
|
|
20230926,124300,6256070,2580,2580,2580,2580,0
|
|
20230926,124200,6256070,2580,2580,2580,2580,0
|
|
20230926,124100,6256070,2580,2580,2580,2580,0
|
|
20230926,124000,6256070,2580,2580,2580,2580,0
|
|
20230926,123900,6256070,2580,2580,2580,2580,0
|
|
20230926,123800,6256070,2580,2580,2580,2580,0
|
|
20230926,123700,6256070,2580,2580,2580,2580,0
|
|
20230926,123600,6256070,2580,2580,2580,2580,0
|
|
20230926,123500,6256070,2580,2580,2580,2580,0
|
|
20230926,123400,6256070,2580,2580,2580,2580,0
|
|
20230926,123300,6256070,2580,2580,2580,2580,0
|
|
20230926,123200,6256070,2580,2580,2580,2580,0
|
|
20230926,123100,6256070,2580,2580,2580,2580,0
|
|
20230926,123000,6256070,2580,2580,2580,2580,0
|
|
20230926,122900,6256070,2580,2580,2580,2580,7
|
|
20230926,122800,6238010,2580,2580,2580,2580,7
|
|
20230926,122700,6219950,2585,2580,2585,2580,194
|
|
20230926,122600,5718465,2595,2595,2595,2595,0
|
|
20230926,122500,5718465,2595,2595,2595,2595,432
|
|
20230926,122400,4597425,2600,2600,2600,2600,0
|
|
20230926,122300,4597425,2600,2600,2600,2600,0
|
|
20230926,122200,4597425,2600,2600,2600,2600,0
|
|
20230926,122100,4597425,2600,2600,2600,2600,0
|
|
20230926,122000,4597425,2600,2600,2600,2600,0
|
|
20230926,121900,4597425,2600,2600,2600,2600,0
|
|
20230926,121800,4597425,2600,2600,2600,2600,0
|
|
20230926,121700,4597425,2600,2600,2600,2600,0
|
|
20230926,121600,4597425,2600,2600,2600,2600,0
|
|
20230926,121500,4597425,2600,2600,2600,2600,0
|
|
20230926,121400,4597425,2600,2600,2600,2600,0
|
|
20230926,121300,4597425,2600,2600,2600,2600,0
|
|
20230926,121200,4597425,2600,2600,2600,2600,0
|
|
20230926,121100,4597425,2600,2600,2600,2600,0
|
|
20230926,121000,4597425,2600,2600,2600,2600,0
|
|
20230926,120900,4597425,2600,2600,2600,2600,0
|
|
20230926,120800,4597425,2600,2600,2600,2600,0
|
|
20230926,120700,4597425,2600,2600,2600,2600,0
|
|
20230926,120600,4597425,2600,2600,2600,2600,0
|
|
20230926,120500,4597425,2600,2600,2600,2600,0
|
|
20230926,120400,4597425,2600,2600,2600,2600,0
|
|
20230926,120300,4597425,2600,2600,2600,2600,0
|
|
20230926,120200,4597425,2600,2600,2600,2600,0
|
|
20230926,120100,4597425,2600,2600,2600,2600,1
|
|
20230926,120000,4594825,2600,2600,2600,2600,0
|
|
20230926,115900,4594825,2600,2600,2600,2600,0
|
|
20230926,115800,4594825,2600,2600,2600,2600,0
|
|
20230926,115700,4594825,2600,2600,2600,2600,0
|
|
20230926,115600,4594825,2600,2600,2600,2600,0
|
|
20230926,115500,4594825,2600,2600,2600,2600,0
|
|
20230926,115400,4594825,2600,2600,2600,2600,0
|
|
20230926,115300,4594825,2600,2600,2600,2600,0
|
|
20230926,115200,4594825,2600,2600,2600,2600,0
|
|
20230926,115100,4594825,2600,2600,2600,2600,0
|
|
20230926,115000,4594825,2600,2600,2600,2600,0
|
|
20230926,114900,4594825,2600,2600,2600,2600,0
|
|
20230926,114800,4594825,2600,2600,2600,2600,0
|
|
20230926,114700,4594825,2600,2600,2600,2600,0
|
|
20230926,114600,4594825,2600,2600,2600,2600,0
|
|
20230926,114500,4594825,2600,2600,2600,2600,0
|
|
20230926,114400,4594825,2600,2600,2600,2600,0
|
|
20230926,114300,4594825,2600,2600,2600,2600,0
|
|
20230926,114200,4594825,2600,2600,2600,2600,0
|
|
20230926,114100,4594825,2600,2600,2600,2600,0
|
|
20230926,114000,4594825,2600,2600,2600,2600,0
|
|
20230926,113900,4594825,2600,2600,2600,2600,0
|
|
20230926,113800,4594825,2600,2600,2600,2600,0
|
|
20230926,113700,4594825,2600,2600,2600,2600,0
|
|
20230926,113600,4594825,2600,2600,2600,2600,0
|
|
20230926,113500,4594825,2600,2600,2600,2600,0
|
|
20230926,113400,4594825,2600,2600,2600,2600,0
|
|
20230926,113300,4594825,2600,2600,2600,2600,0
|
|
20230926,113200,4594825,2600,2600,2600,2600,0
|
|
20230926,113100,4594825,2600,2600,2600,2600,0
|
|
20230926,113000,4594825,2600,2600,2600,2600,0
|
|
20230926,112900,4594825,2600,2600,2600,2600,0
|
|
20230926,112800,4594825,2600,2600,2600,2600,0
|
|
20230926,112700,4594825,2600,2600,2600,2600,0
|
|
20230926,112600,4594825,2600,2600,2600,2600,0
|
|
20230926,112500,4594825,2600,2600,2600,2600,0
|
|
20230926,112400,4594825,2600,2600,2600,2600,0
|
|
20230926,112300,4594825,2600,2600,2600,2600,0
|
|
20230926,112200,4594825,2600,2600,2600,2600,0
|
|
20230926,112100,4594825,2600,2600,2600,2600,0
|
|
20230926,112000,4594825,2600,2600,2600,2600,0
|
|
20230926,111900,4594825,2600,2600,2600,2600,0
|
|
20230926,111800,4594825,2600,2600,2600,2600,0
|
|
20230926,111700,4594825,2600,2600,2600,2600,0
|
|
20230926,111600,4594825,2600,2600,2600,2600,0
|
|
20230926,111500,4594825,2600,2600,2600,2600,0
|
|
20230926,111400,4594825,2600,2600,2600,2600,0
|
|
20230926,111300,4594825,2600,2600,2600,2600,0
|
|
20230926,111200,4594825,2600,2600,2600,2600,1
|
|
20230926,111100,4592225,2600,2600,2600,2600,0
|
|
20230926,111000,4592225,2600,2600,2600,2600,0
|
|
20230926,110900,4592225,2600,2600,2600,2600,0
|
|
20230926,110800,4592225,2600,2600,2600,2600,0
|
|
20230926,110700,4592225,2600,2600,2600,2600,0
|
|
20230926,110600,4592225,2600,2600,2600,2600,0
|
|
20230926,110500,4592225,2600,2600,2600,2600,0
|
|
20230926,110400,4592225,2600,2600,2600,2600,0
|
|
20230926,110300,4592225,2600,2600,2600,2600,0
|
|
20230926,110200,4592225,2600,2600,2600,2600,0
|
|
20230926,110100,4592225,2600,2600,2600,2600,0
|
|
20230926,110000,4592225,2600,2600,2600,2600,0
|
|
20230926,105900,4592225,2600,2600,2600,2600,0
|
|
20230926,105800,4592225,2600,2600,2600,2600,0
|
|
20230926,105700,4592225,2600,2600,2600,2600,0
|
|
20230926,105600,4592225,2600,2600,2600,2600,0
|
|
20230926,105500,4592225,2600,2600,2600,2600,0
|
|
20230926,105400,4592225,2600,2600,2600,2600,0
|
|
20230926,105300,4592225,2600,2600,2600,2600,0
|
|
20230926,105200,4592225,2600,2600,2600,2600,13
|
|
20230926,105100,4558425,2600,2600,2600,2600,0
|
|
20230926,105000,4558425,2600,2600,2600,2600,0
|
|
20230926,104900,4558425,2600,2600,2600,2600,0
|
|
20230926,104800,4558425,2600,2600,2600,2600,0
|
|
20230926,104700,4558425,2600,2600,2600,2600,0
|
|
20230926,104600,4558425,2600,2600,2600,2600,0
|
|
20230926,104500,4558425,2600,2600,2600,2600,0
|
|
20230926,104400,4558425,2600,2600,2600,2600,0
|
|
20230926,104300,4558425,2600,2600,2600,2600,0
|
|
20230926,104200,4558425,2600,2600,2600,2600,0
|
|
20230926,104100,4558425,2600,2600,2600,2600,0
|
|
20230926,104000,4558425,2600,2600,2600,2600,0
|
|
20230926,103900,4558425,2600,2600,2600,2600,0
|
|
20230926,103800,4558425,2600,2600,2600,2600,0
|
|
20230926,103700,4558425,2600,2600,2600,2600,0
|
|
20230926,103600,4558425,2600,2600,2600,2600,0
|
|
20230926,103500,4558425,2600,2600,2600,2600,16
|
|
20230926,103400,4516825,2580,2580,2580,2580,0
|
|
20230926,103300,4516825,2580,2580,2580,2580,0
|
|
20230926,103200,4516825,2580,2580,2580,2580,0
|
|
20230926,103100,4516825,2580,2580,2580,2580,0
|
|
20230926,103000,4516825,2580,2580,2580,2580,0
|
|
20230926,102900,4516825,2580,2580,2580,2580,0
|
|
20230926,102800,4516825,2580,2580,2580,2580,0
|
|
20230926,102700,4516825,2580,2580,2580,2580,0
|
|
20230926,102600,4516825,2580,2580,2580,2580,0
|
|
20230926,102500,4516825,2580,2580,2580,2580,0
|
|
20230926,102400,4516825,2580,2580,2580,2580,0
|
|
20230926,102300,4516825,2580,2580,2580,2580,0
|
|
20230926,102200,4516825,2580,2580,2580,2580,0
|
|
20230926,102100,4516825,2580,2580,2580,2580,0
|
|
20230926,102000,4516825,2580,2580,2580,2580,0
|
|
20230926,101900,4516825,2580,2580,2580,2580,0
|
|
20230926,101800,4516825,2580,2580,2580,2580,18
|
|
20230926,101700,4470385,2580,2580,2580,2580,0
|
|
20230926,101600,4470385,2580,2580,2580,2580,0
|
|
20230926,101500,4470385,2580,2580,2580,2580,0
|
|
20230926,101400,4470385,2580,2580,2580,2580,0
|
|
20230926,101300,4470385,2580,2580,2580,2580,63
|
|
20230926,101200,4307845,2580,2580,2580,2580,0
|
|
20230926,101100,4307845,2580,2580,2580,2580,0
|
|
20230926,101000,4307845,2580,2580,2580,2580,0
|
|
20230926,100900,4307845,2580,2610,2610,2580,100
|
|
20230926,100800,4049745,2615,2615,2615,2615,0
|
|
20230926,100700,4049745,2615,2615,2615,2615,0
|
|
20230926,100600,4049745,2615,2615,2615,2615,0
|
|
20230926,100500,4049745,2615,2615,2615,2615,0
|
|
20230926,100400,4049745,2615,2615,2615,2615,0
|
|
20230926,100300,4049745,2615,2615,2615,2615,0
|
|
20230926,100200,4049745,2615,2615,2615,2615,0
|
|
20230926,100100,4049745,2615,2615,2615,2615,0
|
|
20230926,100000,4049745,2615,2615,2615,2615,0
|
|
20230926,095900,4049745,2615,2615,2615,2615,0
|
|
20230926,095800,4049745,2615,2615,2615,2615,0
|
|
20230926,095700,4049745,2615,2615,2615,2615,0
|
|
20230926,095600,4049745,2615,2615,2615,2615,0
|
|
20230926,095500,4049745,2615,2615,2615,2615,0
|
|
20230926,095400,4049745,2615,2615,2615,2615,0
|
|
20230926,095300,4049745,2615,2615,2615,2615,0
|
|
20230926,095200,4049745,2615,2615,2615,2615,0
|
|
20230926,095100,4049745,2615,2615,2615,2615,0
|
|
20230926,095000,4049745,2615,2615,2615,2615,0
|
|
20230926,094900,4049745,2615,2615,2615,2615,1
|
|
20230926,094800,4047130,2610,2610,2610,2610,0
|
|
20230926,094700,4047130,2610,2610,2610,2610,0
|
|
20230926,094600,4047130,2610,2610,2610,2610,0
|
|
20230926,094500,4047130,2610,2610,2610,2610,0
|
|
20230926,094400,4047130,2610,2610,2610,2610,0
|
|
20230926,094300,4047130,2610,2610,2610,2610,0
|
|
20230926,094200,4047130,2610,2610,2610,2610,0
|
|
20230926,094100,4047130,2610,2610,2610,2610,0
|
|
20230926,094000,4047130,2610,2610,2610,2610,0
|
|
20230926,093900,4047130,2610,2610,2610,2610,0
|
|
20230926,093800,4047130,2610,2610,2610,2610,0
|
|
20230926,093700,4047130,2610,2610,2610,2610,0
|
|
20230926,093600,4047130,2610,2610,2610,2610,0
|
|
20230926,093500,4047130,2610,2610,2610,2610,0
|
|
20230926,093400,4047130,2610,2610,2610,2610,0
|
|
20230926,093300,4047130,2610,2610,2610,2610,0
|
|
20230926,093200,4047130,2610,2610,2610,2610,0
|
|
20230926,093100,4047130,2610,2610,2610,2610,0
|
|
20230926,093000,4047130,2610,2610,2610,2610,0
|
|
20230926,092900,4047130,2610,2610,2610,2610,0
|
|
20230926,092800,4047130,2610,2610,2610,2610,0
|
|
20230926,092700,4047130,2610,2610,2610,2610,0
|
|
20230926,092600,4047130,2610,2610,2610,2610,0
|
|
20230926,092500,4047130,2610,2610,2610,2610,0
|
|
20230926,092400,4047130,2610,2610,2610,2610,0
|
|
20230926,092300,4047130,2610,2610,2610,2610,0
|
|
20230926,092200,4047130,2610,2610,2610,2610,0
|
|
20230926,092100,4047130,2610,2610,2610,2610,0
|
|
20230926,092000,4047130,2610,2610,2610,2610,450
|
|
20230926,091900,2872630,2610,2610,2610,2610,0
|
|
20230926,091800,2872630,2610,2610,2610,2610,0
|
|
20230926,091700,2872630,2610,2610,2610,2610,0
|
|
20230926,091600,2872630,2610,2610,2610,2610,0
|
|
20230926,091500,2872630,2610,2610,2610,2610,0
|
|
20230926,091400,2872630,2610,2610,2610,2610,0
|
|
20230926,091300,2872630,2610,2610,2610,2610,0
|
|
20230926,091200,2872630,2610,2610,2610,2610,0
|
|
20230926,091100,2872630,2610,2610,2610,2610,0
|
|
20230926,091000,2872630,2610,2610,2610,2610,200
|
|
20230926,090900,2350630,2630,2630,2630,2630,0
|
|
20230926,090800,2350630,2630,2630,2630,2630,502
|
|
20230926,090700,1030370,2630,2705,2705,2630,193
|
|
20230926,090600,522705,2615,2695,2700,2610,130
|
|
20230926,090500,182700,2610,2610,2610,2610,70
|
|
20230926,090400,0,2610,2610,2610,2610,0
|
|
20230926,090300,0,2610,2610,2610,2610,0
|
|
20230926,090200,0,2610,2610,2610,2610,0
|
|
20230926,090100,0,2610,2610,2610,2610,0
|
|
20230926,090000,0,2610,2610,2610,2610,0
|