580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,183700,8832485,2610,2610,2610,2610,54
|
|
20230927,183600,8832485,2610,2610,2610,2610,0
|
|
20230927,183500,8832485,2610,2610,2610,2610,0
|
|
20230927,183400,8832485,2610,2610,2610,2610,0
|
|
20230927,183300,8832485,2610,2610,2610,2610,0
|
|
20230927,183200,8832485,2610,2610,2610,2610,0
|
|
20230927,183100,8832485,2610,2610,2610,2610,0
|
|
20230927,183000,8832485,2610,2610,2610,2610,0
|
|
20230927,182900,8832485,2610,2610,2610,2610,0
|
|
20230927,182800,8832485,2610,2610,2610,2610,0
|
|
20230927,182700,8832485,2610,2610,2610,2610,0
|
|
20230927,182600,8832485,2610,2610,2610,2610,0
|
|
20230927,182500,8832485,2610,2610,2610,2610,0
|
|
20230927,182400,8832485,2610,2610,2610,2610,0
|
|
20230927,182300,8832485,2610,2610,2610,2610,0
|
|
20230927,182200,8832485,2610,2610,2610,2610,0
|
|
20230927,182100,8832485,2610,2610,2610,2610,0
|
|
20230927,182000,8832485,2610,2610,2610,2610,0
|
|
20230927,181900,8832485,2610,2610,2610,2610,0
|
|
20230927,181800,8832485,2610,2610,2610,2610,0
|
|
20230927,181700,8832485,2610,2610,2610,2610,0
|
|
20230927,181600,8832485,2610,2610,2610,2610,0
|
|
20230927,181500,8832485,2610,2610,2610,2610,0
|
|
20230927,181400,8832485,2610,2610,2610,2610,0
|
|
20230927,181300,8832485,2610,2610,2610,2610,0
|
|
20230927,181200,8832485,2610,2610,2610,2610,0
|
|
20230927,181100,8832485,2610,2610,2610,2610,0
|
|
20230927,181000,8832485,2610,2610,2610,2610,0
|
|
20230927,180900,8832485,2610,2610,2610,2610,0
|
|
20230927,180800,8832485,2610,2610,2610,2610,0
|
|
20230927,180700,8832485,2610,2610,2610,2610,54
|
|
20230927,180600,8832485,2610,2610,2610,2610,0
|
|
20230927,180500,8832485,2610,2610,2610,2610,0
|
|
20230927,180400,8832485,2610,2610,2610,2610,0
|
|
20230927,180300,8832485,2610,2610,2610,2610,0
|
|
20230927,180200,8832485,2610,2610,2610,2610,0
|
|
20230927,180100,8832485,2610,2610,2610,2610,0
|
|
20230927,180000,8832485,2610,2610,2610,2610,0
|
|
20230927,175900,8832485,2610,2610,2610,2610,0
|
|
20230927,175800,8832485,2610,2610,2610,2610,0
|
|
20230927,175700,8832485,2610,2610,2610,2610,0
|
|
20230927,175600,8832485,2610,2610,2610,2610,0
|
|
20230927,175500,8832485,2610,2610,2610,2610,0
|
|
20230927,175400,8832485,2610,2610,2610,2610,0
|
|
20230927,175300,8832485,2610,2610,2610,2610,0
|
|
20230927,175200,8832485,2610,2610,2610,2610,0
|
|
20230927,175100,8832485,2610,2610,2610,2610,0
|
|
20230927,175000,8832485,2610,2610,2610,2610,0
|
|
20230927,174900,8832485,2610,2610,2610,2610,0
|
|
20230927,174800,8832485,2610,2610,2610,2610,0
|
|
20230927,174700,8832485,2610,2610,2610,2610,0
|
|
20230927,174600,8832485,2610,2610,2610,2610,0
|
|
20230927,174500,8832485,2610,2610,2610,2610,0
|
|
20230927,174400,8832485,2610,2610,2610,2610,0
|
|
20230927,174300,8832485,2610,2610,2610,2610,0
|
|
20230927,174200,8832485,2610,2610,2610,2610,0
|
|
20230927,174100,8832485,2610,2610,2610,2610,0
|
|
20230927,174000,8832485,2610,2610,2610,2610,0
|
|
20230927,173900,8832485,2610,2610,2610,2610,0
|
|
20230927,173800,8832485,2610,2610,2610,2610,0
|
|
20230927,173700,8832485,2610,2610,2610,2610,54
|
|
20230927,173600,8832485,2610,2610,2610,2610,0
|
|
20230927,173500,8832485,2610,2610,2610,2610,0
|
|
20230927,173400,8832485,2610,2610,2610,2610,0
|
|
20230927,173300,8832485,2610,2610,2610,2610,0
|
|
20230927,173200,8832485,2610,2610,2610,2610,0
|
|
20230927,173100,8832485,2610,2610,2610,2610,0
|
|
20230927,173000,8832485,2610,2610,2610,2610,0
|
|
20230927,172900,8832485,2610,2610,2610,2610,0
|
|
20230927,172800,8832485,2610,2610,2610,2610,0
|
|
20230927,172700,8832485,2610,2610,2610,2610,0
|
|
20230927,172600,8832485,2610,2610,2610,2610,0
|
|
20230927,172500,8832485,2610,2610,2610,2610,0
|
|
20230927,172400,8832485,2610,2610,2610,2610,0
|
|
20230927,172300,8832485,2610,2610,2610,2610,0
|
|
20230927,172200,8832485,2610,2610,2610,2610,0
|
|
20230927,172100,8832485,2610,2610,2610,2610,0
|
|
20230927,172000,8832485,2610,2610,2610,2610,0
|
|
20230927,171900,8832485,2610,2610,2610,2610,0
|
|
20230927,171800,8832485,2610,2610,2610,2610,0
|
|
20230927,171700,8832485,2610,2610,2610,2610,0
|
|
20230927,171600,8832485,2610,2610,2610,2610,0
|
|
20230927,171500,8832485,2610,2610,2610,2610,0
|
|
20230927,171400,8832485,2610,2610,2610,2610,0
|
|
20230927,171300,8832485,2610,2610,2610,2610,0
|
|
20230927,171200,8832485,2610,2610,2610,2610,0
|
|
20230927,171100,8832485,2610,2610,2610,2610,0
|
|
20230927,171000,8832485,2610,2610,2610,2610,0
|
|
20230927,170900,8832485,2610,2610,2610,2610,0
|
|
20230927,170800,8832485,2610,2610,2610,2610,0
|
|
20230927,170700,8832485,2610,2610,2610,2610,54
|
|
20230927,170600,8832485,2610,2610,2610,2610,0
|
|
20230927,170500,8832485,2610,2610,2610,2610,0
|
|
20230927,170400,8832485,2610,2610,2610,2610,0
|
|
20230927,170300,8832485,2610,2610,2610,2610,0
|
|
20230927,170200,8832485,2610,2610,2610,2610,0
|
|
20230927,170100,8832485,2610,2610,2610,2610,0
|
|
20230927,170000,8832485,2610,2610,2610,2610,0
|
|
20230927,165900,8832485,2610,2610,2610,2610,0
|
|
20230927,165800,8832485,2610,2610,2610,2610,0
|
|
20230927,165700,8832485,2610,2610,2610,2610,0
|
|
20230927,165600,8832485,2610,2610,2610,2610,0
|
|
20230927,165500,8832485,2610,2610,2610,2610,0
|
|
20230927,165400,8832485,2610,2610,2610,2610,0
|
|
20230927,165300,8832485,2610,2610,2610,2610,0
|
|
20230927,165200,8832485,2610,2610,2610,2610,0
|
|
20230927,165100,8832485,2610,2610,2610,2610,0
|
|
20230927,165000,8832485,2610,2610,2610,2610,0
|
|
20230927,164900,8832485,2610,2610,2610,2610,0
|
|
20230927,164800,8832485,2610,2610,2610,2610,0
|
|
20230927,164700,8832485,2610,2610,2610,2610,0
|
|
20230927,164600,8832485,2610,2610,2610,2610,0
|
|
20230927,164500,8832485,2610,2610,2610,2610,0
|
|
20230927,164400,8832485,2610,2610,2610,2610,0
|
|
20230927,164300,8832485,2610,2610,2610,2610,0
|
|
20230927,164200,8832485,2610,2610,2610,2610,0
|
|
20230927,164100,8832485,2610,2610,2610,2610,0
|
|
20230927,164000,8832485,2610,2610,2610,2610,0
|
|
20230927,163900,8832485,2610,2610,2610,2610,0
|
|
20230927,163800,8832485,2610,2610,2610,2610,0
|
|
20230927,163700,8832485,2610,2610,2610,2610,54
|
|
20230927,163600,8832485,2610,2610,2610,2610,0
|
|
20230927,163500,8832485,2610,2610,2610,2610,0
|
|
20230927,163400,8832485,2610,2610,2610,2610,0
|
|
20230927,163300,8832485,2610,2610,2610,2610,0
|
|
20230927,163200,8832485,2610,2610,2610,2610,0
|
|
20230927,163100,8832485,2610,2610,2610,2610,0
|
|
20230927,163000,8832485,2610,2610,2610,2610,0
|
|
20230927,162900,8832485,2610,2610,2610,2610,0
|
|
20230927,162800,8832485,2610,2610,2610,2610,0
|
|
20230927,162700,8832485,2610,2610,2610,2610,0
|
|
20230927,162600,8832485,2610,2610,2610,2610,0
|
|
20230927,162500,8832485,2610,2610,2610,2610,0
|
|
20230927,162400,8832485,2610,2610,2610,2610,0
|
|
20230927,162300,8832485,2610,2610,2610,2610,0
|
|
20230927,162200,8832485,2610,2610,2610,2610,0
|
|
20230927,162100,8832485,2610,2610,2610,2610,0
|
|
20230927,162000,8832485,2610,2610,2610,2610,0
|
|
20230927,161900,8832485,2610,2610,2610,2610,0
|
|
20230927,161800,8832485,2610,2610,2610,2610,0
|
|
20230927,161700,8832485,2610,2610,2610,2610,0
|
|
20230927,161600,8832485,2610,2610,2610,2610,0
|
|
20230927,161500,8832485,2610,2610,2610,2610,0
|
|
20230927,161400,8832485,2610,2610,2610,2610,0
|
|
20230927,161300,8832485,2610,2610,2610,2610,0
|
|
20230927,161200,8832485,2610,2610,2610,2610,0
|
|
20230927,161100,8832485,2610,2610,2610,2610,0
|
|
20230927,161000,8832485,2610,2610,2610,2610,0
|
|
20230927,160900,8832485,2610,2610,2610,2610,0
|
|
20230927,160800,8832485,2610,2610,2610,2610,0
|
|
20230927,160700,8832485,2610,2610,2610,2610,54
|
|
20230927,160600,8832485,2610,2610,2610,2610,0
|
|
20230927,160500,8832485,2610,2610,2610,2610,0
|
|
20230927,160400,8832485,2610,2610,2610,2610,0
|
|
20230927,160300,8832485,2610,2610,2610,2610,0
|
|
20230927,160200,8832485,2610,2610,2610,2610,0
|
|
20230927,160100,8832485,2610,2610,2610,2610,0
|
|
20230927,160000,8832485,2610,2610,2610,2610,0
|
|
20230927,155900,8832485,2610,2610,2610,2610,0
|
|
20230927,155800,8832485,2610,2610,2610,2610,0
|
|
20230927,155700,8832485,2610,2610,2610,2610,0
|
|
20230927,155600,8832485,2610,2610,2610,2610,0
|
|
20230927,155500,8832485,2610,2610,2610,2610,0
|
|
20230927,155400,8832485,2610,2610,2610,2610,0
|
|
20230927,155300,8832485,2610,2610,2610,2610,0
|
|
20230927,155200,8832485,2610,2610,2610,2610,0
|
|
20230927,155100,8832485,2610,2610,2610,2610,0
|
|
20230927,155000,8832485,2610,2610,2610,2610,0
|
|
20230927,154900,8832485,2610,2610,2610,2610,0
|
|
20230927,154800,8832485,2610,2610,2610,2610,0
|
|
20230927,154700,8832485,2610,2610,2610,2610,0
|
|
20230927,154600,8832485,2610,2610,2610,2610,0
|
|
20230927,154500,8832485,2610,2610,2610,2610,0
|
|
20230927,154400,8832485,2610,2610,2610,2610,0
|
|
20230927,154300,8832485,2610,2610,2610,2610,0
|
|
20230927,154200,8832485,2610,2610,2610,2610,0
|
|
20230927,154100,8832485,2610,2610,2610,2610,0
|
|
20230927,154000,8832485,2610,2610,2610,2610,0
|
|
20230927,153900,8832485,2610,2610,2610,2610,0
|
|
20230927,153800,8832485,2610,2610,2610,2610,0
|
|
20230927,153700,8832485,2610,2610,2610,2610,54
|
|
20230927,153600,8832485,2610,2610,2610,2610,0
|
|
20230927,153500,8832485,2610,2610,2610,2610,0
|
|
20230927,153400,8832485,2610,2610,2610,2610,0
|
|
20230927,153300,8832485,2610,2610,2610,2610,0
|
|
20230927,153200,8832485,2610,2610,2610,2610,0
|
|
20230927,153100,8832485,2610,2610,2610,2610,0
|
|
20230927,153000,8832485,2610,2610,2610,2610,54
|
|
20230927,152900,8691545,2610,2610,2610,2610,0
|
|
20230927,152800,8691545,2610,2610,2610,2610,0
|
|
20230927,152700,8691545,2610,2610,2610,2610,0
|
|
20230927,152600,8691545,2610,2610,2610,2610,0
|
|
20230927,152500,8691545,2610,2610,2610,2610,0
|
|
20230927,152400,8691545,2610,2610,2610,2610,0
|
|
20230927,152300,8691545,2610,2610,2610,2610,0
|
|
20230927,152200,8691545,2610,2610,2610,2610,0
|
|
20230927,152100,8691545,2610,2610,2610,2610,0
|
|
20230927,152000,8691545,2610,2610,2610,2610,0
|
|
20230927,151900,8691545,2610,2610,2610,2610,0
|
|
20230927,151800,8691545,2610,2610,2610,2610,0
|
|
20230927,151700,8691545,2610,2610,2610,2610,0
|
|
20230927,151600,8691545,2610,2610,2610,2610,0
|
|
20230927,151500,8691545,2610,2610,2610,2610,0
|
|
20230927,151400,8691545,2610,2610,2610,2610,0
|
|
20230927,151300,8691545,2610,2610,2610,2610,6
|
|
20230927,151200,8675885,2610,2610,2610,2610,0
|
|
20230927,151100,8675885,2610,2610,2610,2610,0
|
|
20230927,151000,8675885,2610,2610,2610,2610,0
|
|
20230927,150900,8675885,2610,2610,2610,2610,0
|
|
20230927,150800,8675885,2610,2610,2610,2610,0
|
|
20230927,150700,8675885,2610,2610,2610,2610,0
|
|
20230927,150600,8675885,2610,2610,2610,2610,0
|
|
20230927,150500,8675885,2610,2610,2610,2610,0
|
|
20230927,150400,8675885,2610,2610,2610,2610,39
|
|
20230927,150300,8574095,2610,2610,2610,2610,0
|
|
20230927,150200,8574095,2610,2610,2610,2610,0
|
|
20230927,150100,8574095,2610,2610,2610,2610,0
|
|
20230927,150000,8574095,2610,2610,2610,2610,0
|
|
20230927,145900,8574095,2610,2610,2610,2610,0
|
|
20230927,145800,8574095,2610,2610,2610,2610,0
|
|
20230927,145700,8574095,2610,2610,2610,2610,0
|
|
20230927,145600,8574095,2610,2610,2610,2610,0
|
|
20230927,145500,8574095,2610,2610,2610,2610,0
|
|
20230927,145400,8574095,2610,2610,2610,2610,0
|
|
20230927,145300,8574095,2610,2610,2610,2610,0
|
|
20230927,145200,8574095,2610,2610,2610,2610,0
|
|
20230927,145100,8574095,2610,2610,2610,2610,0
|
|
20230927,145000,8574095,2610,2610,2610,2610,0
|
|
20230927,144900,8574095,2610,2610,2610,2610,0
|
|
20230927,144800,8574095,2610,2610,2610,2610,0
|
|
20230927,144700,8574095,2610,2610,2610,2610,0
|
|
20230927,144600,8574095,2610,2610,2610,2610,0
|
|
20230927,144500,8574095,2610,2610,2610,2610,0
|
|
20230927,144400,8574095,2610,2610,2610,2610,0
|
|
20230927,144300,8574095,2610,2610,2610,2610,0
|
|
20230927,144200,8574095,2610,2610,2610,2610,0
|
|
20230927,144100,8574095,2610,2610,2610,2610,0
|
|
20230927,144000,8574095,2610,2610,2610,2610,0
|
|
20230927,143900,8574095,2610,2610,2610,2610,0
|
|
20230927,143800,8574095,2610,2610,2610,2610,0
|
|
20230927,143700,8574095,2610,2610,2610,2610,0
|
|
20230927,143600,8574095,2610,2610,2610,2610,0
|
|
20230927,143500,8574095,2610,2610,2610,2610,0
|
|
20230927,143400,8574095,2610,2610,2610,2610,0
|
|
20230927,143300,8574095,2610,2610,2610,2610,0
|
|
20230927,143200,8574095,2610,2610,2610,2610,0
|
|
20230927,143100,8574095,2610,2610,2610,2610,0
|
|
20230927,143000,8574095,2610,2610,2610,2610,0
|
|
20230927,142900,8574095,2610,2610,2610,2610,0
|
|
20230927,142800,8574095,2610,2610,2610,2610,0
|
|
20230927,142700,8574095,2610,2610,2610,2610,0
|
|
20230927,142600,8574095,2610,2610,2610,2610,0
|
|
20230927,142500,8574095,2610,2610,2610,2610,0
|
|
20230927,142400,8574095,2610,2610,2610,2610,0
|
|
20230927,142300,8574095,2610,2610,2610,2610,0
|
|
20230927,142200,8574095,2610,2610,2610,2610,0
|
|
20230927,142100,8574095,2610,2610,2610,2610,0
|
|
20230927,142000,8574095,2610,2610,2610,2610,0
|
|
20230927,141900,8574095,2610,2610,2610,2610,0
|
|
20230927,141800,8574095,2610,2610,2610,2610,0
|
|
20230927,141700,8574095,2610,2610,2610,2610,0
|
|
20230927,141600,8574095,2610,2610,2610,2610,0
|
|
20230927,141500,8574095,2610,2610,2610,2610,0
|
|
20230927,141400,8574095,2610,2610,2610,2610,0
|
|
20230927,141300,8574095,2610,2610,2610,2610,0
|
|
20230927,141200,8574095,2610,2610,2610,2610,0
|
|
20230927,141100,8574095,2610,2610,2610,2610,0
|
|
20230927,141000,8574095,2610,2610,2610,2610,0
|
|
20230927,140900,8574095,2610,2610,2610,2610,0
|
|
20230927,140800,8574095,2610,2610,2610,2610,0
|
|
20230927,140700,8574095,2610,2610,2610,2610,0
|
|
20230927,140600,8574095,2610,2610,2610,2610,0
|
|
20230927,140500,8574095,2610,2610,2610,2610,0
|
|
20230927,140400,8574095,2610,2610,2610,2610,0
|
|
20230927,140300,8574095,2610,2610,2610,2610,0
|
|
20230927,140200,8574095,2610,2610,2610,2610,0
|
|
20230927,140100,8574095,2610,2610,2610,2610,0
|
|
20230927,140000,8574095,2610,2610,2610,2610,0
|
|
20230927,135900,8574095,2610,2610,2610,2610,0
|
|
20230927,135800,8574095,2610,2610,2610,2610,0
|
|
20230927,135700,8574095,2610,2610,2610,2610,0
|
|
20230927,135600,8574095,2610,2610,2610,2610,0
|
|
20230927,135500,8574095,2610,2610,2610,2610,0
|
|
20230927,135400,8574095,2610,2610,2610,2610,0
|
|
20230927,135300,8574095,2610,2610,2610,2610,0
|
|
20230927,135200,8574095,2610,2610,2610,2610,0
|
|
20230927,135100,8574095,2610,2610,2610,2610,0
|
|
20230927,135000,8574095,2610,2610,2610,2610,0
|
|
20230927,134900,8574095,2610,2610,2610,2610,0
|
|
20230927,134800,8574095,2610,2610,2610,2610,0
|
|
20230927,134700,8574095,2610,2610,2610,2610,0
|
|
20230927,134600,8574095,2610,2610,2610,2610,0
|
|
20230927,134500,8574095,2610,2610,2610,2610,0
|
|
20230927,134400,8574095,2610,2610,2610,2610,0
|
|
20230927,134300,8574095,2610,2610,2610,2610,0
|
|
20230927,134200,8574095,2610,2610,2610,2610,0
|
|
20230927,134100,8574095,2610,2610,2610,2610,0
|
|
20230927,134000,8574095,2610,2610,2610,2610,0
|
|
20230927,133900,8574095,2610,2610,2610,2610,0
|
|
20230927,133800,8574095,2610,2610,2610,2610,0
|
|
20230927,133700,8574095,2610,2610,2610,2610,0
|
|
20230927,133600,8574095,2610,2610,2610,2610,0
|
|
20230927,133500,8574095,2610,2610,2610,2610,0
|
|
20230927,133400,8574095,2610,2610,2610,2610,0
|
|
20230927,133300,8574095,2610,2610,2610,2610,0
|
|
20230927,133200,8574095,2610,2610,2610,2610,0
|
|
20230927,133100,8574095,2610,2610,2610,2610,0
|
|
20230927,133000,8574095,2610,2610,2610,2610,0
|
|
20230927,132900,8574095,2610,2610,2610,2610,0
|
|
20230927,132800,8574095,2610,2610,2610,2610,0
|
|
20230927,132700,8574095,2610,2610,2610,2610,0
|
|
20230927,132600,8574095,2610,2610,2610,2610,0
|
|
20230927,132500,8574095,2610,2610,2610,2610,0
|
|
20230927,132400,8574095,2610,2610,2610,2610,0
|
|
20230927,132300,8574095,2610,2610,2610,2610,0
|
|
20230927,132200,8574095,2610,2610,2610,2610,0
|
|
20230927,132100,8574095,2610,2610,2610,2610,0
|
|
20230927,132000,8574095,2610,2610,2610,2610,0
|
|
20230927,131900,8574095,2610,2610,2610,2610,1
|
|
20230927,131800,8571485,2610,2610,2610,2610,0
|
|
20230927,131700,8571485,2610,2610,2610,2610,0
|
|
20230927,131600,8571485,2610,2610,2610,2610,0
|
|
20230927,131500,8571485,2610,2610,2610,2610,0
|
|
20230927,131400,8571485,2610,2610,2610,2610,0
|
|
20230927,131300,8571485,2610,2610,2610,2610,0
|
|
20230927,131200,8571485,2610,2610,2610,2610,0
|
|
20230927,131100,8571485,2610,2610,2610,2610,0
|
|
20230927,131000,8571485,2610,2610,2610,2610,0
|
|
20230927,130900,8571485,2610,2610,2610,2610,0
|
|
20230927,130800,8571485,2610,2610,2610,2610,0
|
|
20230927,130700,8571485,2610,2610,2610,2610,0
|
|
20230927,130600,8571485,2610,2610,2610,2610,0
|
|
20230927,130500,8571485,2610,2610,2610,2610,0
|
|
20230927,130400,8571485,2610,2610,2610,2610,0
|
|
20230927,130300,8571485,2610,2610,2610,2610,0
|
|
20230927,130200,8571485,2610,2610,2610,2610,0
|
|
20230927,130100,8571485,2610,2610,2610,2610,0
|
|
20230927,130000,8571485,2610,2610,2610,2610,0
|
|
20230927,125900,8571485,2610,2610,2610,2610,0
|
|
20230927,125800,8571485,2610,2610,2610,2610,0
|
|
20230927,125700,8571485,2610,2610,2610,2610,0
|
|
20230927,125600,8571485,2610,2610,2610,2610,0
|
|
20230927,125500,8571485,2610,2610,2610,2610,0
|
|
20230927,125400,8571485,2610,2610,2610,2610,0
|
|
20230927,125300,8571485,2610,2610,2610,2610,0
|
|
20230927,125200,8571485,2610,2610,2610,2610,10
|
|
20230927,125100,8545385,2610,2610,2610,2610,0
|
|
20230927,125000,8545385,2610,2610,2610,2610,0
|
|
20230927,124900,8545385,2610,2610,2610,2610,0
|
|
20230927,124800,8545385,2610,2610,2610,2610,0
|
|
20230927,124700,8545385,2610,2610,2610,2610,0
|
|
20230927,124600,8545385,2610,2610,2610,2610,0
|
|
20230927,124500,8545385,2610,2610,2610,2610,0
|
|
20230927,124400,8545385,2610,2610,2610,2610,0
|
|
20230927,124300,8545385,2610,2610,2610,2610,0
|
|
20230927,124200,8545385,2610,2610,2610,2610,0
|
|
20230927,124100,8545385,2610,2610,2610,2610,0
|
|
20230927,124000,8545385,2610,2610,2610,2610,0
|
|
20230927,123900,8545385,2610,2610,2610,2610,0
|
|
20230927,123800,8545385,2610,2610,2610,2610,0
|
|
20230927,123700,8545385,2610,2610,2610,2610,0
|
|
20230927,123600,8545385,2610,2610,2610,2610,0
|
|
20230927,123500,8545385,2610,2610,2610,2610,0
|
|
20230927,123400,8545385,2610,2610,2610,2610,0
|
|
20230927,123300,8545385,2610,2610,2610,2610,0
|
|
20230927,123200,8545385,2610,2610,2610,2610,0
|
|
20230927,123100,8545385,2610,2610,2610,2610,0
|
|
20230927,123000,8545385,2610,2610,2610,2610,0
|
|
20230927,122900,8545385,2610,2610,2610,2610,0
|
|
20230927,122800,8545385,2610,2610,2610,2610,0
|
|
20230927,122700,8545385,2610,2610,2610,2610,0
|
|
20230927,122600,8545385,2610,2610,2610,2610,80
|
|
20230927,122500,8336585,2610,2610,2610,2610,0
|
|
20230927,122400,8336585,2610,2610,2610,2610,0
|
|
20230927,122300,8336585,2610,2610,2610,2610,0
|
|
20230927,122200,8336585,2610,2610,2610,2610,0
|
|
20230927,122100,8336585,2610,2610,2610,2610,0
|
|
20230927,122000,8336585,2610,2610,2610,2610,0
|
|
20230927,121900,8336585,2610,2610,2610,2610,0
|
|
20230927,121800,8336585,2610,2610,2610,2610,0
|
|
20230927,121700,8336585,2610,2610,2610,2610,0
|
|
20230927,121600,8336585,2610,2610,2610,2610,0
|
|
20230927,121500,8336585,2610,2610,2610,2610,100
|
|
20230927,121400,8075585,2615,2615,2615,2615,0
|
|
20230927,121300,8075585,2615,2615,2615,2615,0
|
|
20230927,121200,8075585,2615,2615,2615,2615,0
|
|
20230927,121100,8075585,2615,2615,2615,2615,0
|
|
20230927,121000,8075585,2615,2615,2615,2615,0
|
|
20230927,120900,8075585,2615,2615,2615,2615,0
|
|
20230927,120800,8075585,2615,2615,2615,2615,0
|
|
20230927,120700,8075585,2615,2615,2615,2615,0
|
|
20230927,120600,8075585,2615,2615,2615,2615,0
|
|
20230927,120500,8075585,2615,2615,2615,2615,0
|
|
20230927,120400,8075585,2615,2615,2615,2615,0
|
|
20230927,120300,8075585,2615,2615,2615,2615,0
|
|
20230927,120200,8075585,2615,2615,2615,2615,0
|
|
20230927,120100,8075585,2615,2615,2615,2615,0
|
|
20230927,120000,8075585,2615,2615,2615,2615,0
|
|
20230927,115900,8075585,2615,2615,2615,2615,0
|
|
20230927,115800,8075585,2615,2615,2615,2615,0
|
|
20230927,115700,8075585,2615,2615,2615,2615,0
|
|
20230927,115600,8075585,2615,2615,2615,2615,0
|
|
20230927,115500,8075585,2615,2615,2615,2615,0
|
|
20230927,115400,8075585,2615,2615,2615,2615,0
|
|
20230927,115300,8075585,2615,2615,2615,2615,0
|
|
20230927,115200,8075585,2615,2615,2615,2615,42
|
|
20230927,115100,7965755,2615,2615,2615,2615,0
|
|
20230927,115000,7965755,2615,2615,2615,2615,0
|
|
20230927,114900,7965755,2615,2615,2615,2615,0
|
|
20230927,114800,7965755,2615,2615,2615,2615,0
|
|
20230927,114700,7965755,2615,2615,2615,2615,0
|
|
20230927,114600,7965755,2615,2615,2615,2615,0
|
|
20230927,114500,7965755,2615,2615,2615,2615,0
|
|
20230927,114400,7965755,2615,2615,2615,2615,0
|
|
20230927,114300,7965755,2615,2615,2615,2615,0
|
|
20230927,114200,7965755,2615,2615,2615,2615,0
|
|
20230927,114100,7965755,2615,2615,2615,2615,0
|
|
20230927,114000,7965755,2615,2615,2615,2615,0
|
|
20230927,113900,7965755,2615,2615,2615,2615,0
|
|
20230927,113800,7965755,2615,2615,2615,2615,0
|
|
20230927,113700,7965755,2615,2615,2615,2615,0
|
|
20230927,113600,7965755,2615,2615,2615,2615,0
|
|
20230927,113500,7965755,2615,2615,2615,2615,0
|
|
20230927,113400,7965755,2615,2615,2615,2615,0
|
|
20230927,113300,7965755,2615,2615,2615,2615,0
|
|
20230927,113200,7965755,2615,2615,2615,2615,0
|
|
20230927,113100,7965755,2615,2615,2615,2615,0
|
|
20230927,113000,7965755,2615,2615,2615,2615,0
|
|
20230927,112900,7965755,2615,2615,2615,2615,0
|
|
20230927,112800,7965755,2615,2615,2615,2615,0
|
|
20230927,112700,7965755,2615,2615,2615,2615,0
|
|
20230927,112600,7965755,2615,2615,2615,2615,0
|
|
20230927,112500,7965755,2615,2615,2615,2615,0
|
|
20230927,112400,7965755,2615,2615,2615,2615,0
|
|
20230927,112300,7965755,2615,2615,2615,2615,0
|
|
20230927,112200,7965755,2615,2615,2615,2615,0
|
|
20230927,112100,7965755,2615,2615,2615,2615,0
|
|
20230927,112000,7965755,2615,2615,2615,2615,0
|
|
20230927,111900,7965755,2615,2615,2615,2615,0
|
|
20230927,111800,7965755,2615,2615,2615,2615,0
|
|
20230927,111700,7965755,2615,2615,2615,2615,0
|
|
20230927,111600,7965755,2615,2615,2615,2615,0
|
|
20230927,111500,7965755,2615,2615,2615,2615,0
|
|
20230927,111400,7965755,2615,2615,2615,2615,0
|
|
20230927,111300,7965755,2615,2615,2615,2615,0
|
|
20230927,111200,7965755,2615,2615,2615,2615,0
|
|
20230927,111100,7965755,2615,2615,2615,2615,0
|
|
20230927,111000,7965755,2615,2615,2615,2615,0
|
|
20230927,110900,7965755,2615,2615,2615,2615,0
|
|
20230927,110800,7965755,2615,2615,2615,2615,0
|
|
20230927,110700,7965755,2615,2615,2615,2615,0
|
|
20230927,110600,7965755,2615,2615,2615,2615,0
|
|
20230927,110500,7965755,2615,2615,2615,2615,0
|
|
20230927,110400,7965755,2615,2615,2615,2615,0
|
|
20230927,110300,7965755,2615,2615,2615,2615,0
|
|
20230927,110200,7965755,2615,2615,2615,2615,0
|
|
20230927,110100,7965755,2615,2615,2615,2615,0
|
|
20230927,110000,7965755,2615,2615,2615,2615,0
|
|
20230927,105900,7965755,2615,2615,2615,2615,0
|
|
20230927,105800,7965755,2615,2615,2615,2615,0
|
|
20230927,105700,7965755,2615,2615,2615,2615,0
|
|
20230927,105600,7965755,2615,2615,2615,2615,0
|
|
20230927,105500,7965755,2615,2615,2615,2615,0
|
|
20230927,105400,7965755,2615,2615,2615,2615,0
|
|
20230927,105300,7965755,2615,2615,2615,2615,0
|
|
20230927,105200,7965755,2615,2615,2615,2615,0
|
|
20230927,105100,7965755,2615,2615,2615,2615,0
|
|
20230927,105000,7965755,2615,2615,2615,2615,0
|
|
20230927,104900,7965755,2615,2615,2615,2615,0
|
|
20230927,104800,7965755,2615,2615,2615,2615,0
|
|
20230927,104700,7965755,2615,2615,2615,2615,0
|
|
20230927,104600,7965755,2615,2615,2615,2615,0
|
|
20230927,104500,7965755,2615,2615,2615,2615,0
|
|
20230927,104400,7965755,2615,2615,2615,2615,0
|
|
20230927,104300,7965755,2615,2615,2615,2615,0
|
|
20230927,104200,7965755,2615,2615,2615,2615,0
|
|
20230927,104100,7965755,2615,2615,2615,2615,0
|
|
20230927,104000,7965755,2615,2615,2615,2615,0
|
|
20230927,103900,7965755,2615,2615,2615,2615,0
|
|
20230927,103800,7965755,2615,2615,2615,2615,0
|
|
20230927,103700,7965755,2615,2615,2615,2615,0
|
|
20230927,103600,7965755,2615,2615,2615,2615,0
|
|
20230927,103500,7965755,2615,2615,2615,2615,0
|
|
20230927,103400,7965755,2615,2615,2615,2615,0
|
|
20230927,103300,7965755,2615,2615,2615,2615,0
|
|
20230927,103200,7965755,2615,2615,2615,2615,0
|
|
20230927,103100,7965755,2615,2615,2615,2615,0
|
|
20230927,103000,7965755,2615,2615,2615,2615,0
|
|
20230927,102900,7965755,2615,2615,2615,2615,0
|
|
20230927,102800,7965755,2615,2615,2615,2615,0
|
|
20230927,102700,7965755,2615,2615,2615,2615,0
|
|
20230927,102600,7965755,2615,2615,2615,2615,0
|
|
20230927,102500,7965755,2615,2615,2615,2615,0
|
|
20230927,102400,7965755,2615,2615,2615,2615,0
|
|
20230927,102300,7965755,2615,2615,2615,2615,0
|
|
20230927,102200,7965755,2615,2615,2615,2615,0
|
|
20230927,102100,7965755,2615,2615,2615,2615,0
|
|
20230927,102000,7965755,2615,2615,2615,2615,0
|
|
20230927,101900,7965755,2615,2615,2615,2615,0
|
|
20230927,101800,7965755,2615,2615,2615,2615,0
|
|
20230927,101700,7965755,2615,2615,2615,2615,0
|
|
20230927,101600,7965755,2615,2615,2615,2615,15
|
|
20230927,101500,7926530,2615,2615,2615,2615,0
|
|
20230927,101400,7926530,2615,2615,2615,2615,0
|
|
20230927,101300,7926530,2615,2615,2615,2615,0
|
|
20230927,101200,7926530,2615,2615,2615,2615,0
|
|
20230927,101100,7926530,2615,2615,2615,2615,0
|
|
20230927,101000,7926530,2615,2615,2615,2615,0
|
|
20230927,100900,7926530,2615,2615,2615,2615,0
|
|
20230927,100800,7926530,2615,2615,2615,2615,0
|
|
20230927,100700,7926530,2615,2615,2615,2615,0
|
|
20230927,100600,7926530,2615,2615,2615,2615,0
|
|
20230927,100500,7926530,2615,2615,2615,2615,0
|
|
20230927,100400,7926530,2615,2615,2615,2615,0
|
|
20230927,100300,7926530,2615,2615,2615,2615,0
|
|
20230927,100200,7926530,2615,2615,2615,2615,0
|
|
20230927,100100,7926530,2615,2615,2615,2615,0
|
|
20230927,100000,7926530,2615,2615,2615,2615,0
|
|
20230927,095900,7926530,2615,2615,2615,2615,0
|
|
20230927,095800,7926530,2615,2615,2615,2615,0
|
|
20230927,095700,7926530,2615,2615,2615,2615,0
|
|
20230927,095600,7926530,2615,2615,2615,2615,1
|
|
20230927,095500,7923915,2570,2570,2570,2570,0
|
|
20230927,095400,7923915,2570,2570,2570,2570,0
|
|
20230927,095300,7923915,2570,2570,2570,2570,0
|
|
20230927,095200,7923915,2570,2570,2570,2570,0
|
|
20230927,095100,7923915,2570,2570,2570,2570,0
|
|
20230927,095000,7923915,2570,2570,2570,2570,0
|
|
20230927,094900,7923915,2570,2570,2570,2570,0
|
|
20230927,094800,7923915,2570,2570,2570,2570,1
|
|
20230927,094700,7921345,2585,2585,2585,2585,0
|
|
20230927,094600,7921345,2585,2585,2640,2585,702
|
|
20230927,094500,6106620,2650,2650,2650,2650,1
|
|
20230927,094400,6103970,2555,2640,2640,2555,55
|
|
20230927,094300,5963010,2645,2645,2645,2645,13
|
|
20230927,094200,5928625,2690,2690,2690,2690,0
|
|
20230927,094100,5928625,2690,2690,2690,2690,0
|
|
20230927,094000,5928625,2690,2690,2690,2690,2
|
|
20230927,093900,5923245,2695,2695,2695,2695,0
|
|
20230927,093800,5923245,2695,2650,2695,2650,487
|
|
20230927,093700,4625560,2650,2650,2650,2650,0
|
|
20230927,093600,4625560,2650,2650,2650,2650,0
|
|
20230927,093500,4625560,2650,2650,2650,2650,0
|
|
20230927,093400,4625560,2650,2650,2650,2650,1
|
|
20230927,093300,4622910,2640,2640,2640,2640,0
|
|
20230927,093200,4622910,2640,2640,2640,2640,80
|
|
20230927,093100,4411710,2640,2640,2640,2640,0
|
|
20230927,093000,4411710,2640,2640,2640,2640,600
|
|
20230927,092900,2827710,2640,2640,2640,2640,0
|
|
20230927,092800,2827710,2640,2640,2640,2640,144
|
|
20230927,092700,2447550,2640,2640,2640,2640,201
|
|
20230927,092600,1916910,2640,2640,2640,2640,0
|
|
20230927,092500,1916910,2640,2630,2640,2630,101
|
|
20230927,092400,1650290,2640,2640,2640,2640,0
|
|
20230927,092300,1650290,2640,2640,2640,2640,0
|
|
20230927,092200,1650290,2640,2640,2640,2640,0
|
|
20230927,092100,1650290,2640,2640,2640,2640,0
|
|
20230927,092000,1650290,2640,2635,2640,2635,39
|
|
20230927,091900,1547420,2605,2605,2605,2605,0
|
|
20230927,091800,1547420,2605,2605,2605,2605,400
|
|
20230927,091700,505420,2605,2605,2605,2605,0
|
|
20230927,091600,505420,2605,2605,2605,2605,193
|
|
20230927,091500,2655,2655,2655,2655,2655,0
|
|
20230927,091400,2655,2655,2655,2655,2655,0
|
|
20230927,091300,2655,2655,2655,2655,2655,0
|
|
20230927,091200,2655,2655,2655,2655,2655,0
|
|
20230927,091100,2655,2655,2655,2655,2655,0
|
|
20230927,091000,2655,2655,2655,2655,2655,0
|
|
20230927,090900,2655,2655,2655,2655,2655,0
|
|
20230927,090800,2655,2655,2655,2655,2655,0
|
|
20230927,090700,2655,2655,2655,2655,2655,0
|
|
20230927,090600,2655,2655,2655,2655,2655,0
|
|
20230927,090500,2655,2655,2655,2655,2655,0
|
|
20230927,090400,2655,2655,2655,2655,2655,0
|
|
20230927,090300,2655,2655,2655,2655,2655,1
|
|
20230927,090200,0,2550,2550,2550,2550,0
|
|
20230927,090100,0,2550,2550,2550,2550,0
|
|
20230927,090000,0,2550,2550,2550,2550,0
|