580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,183700,5497700,2525,2525,2525,2525,21
|
|
20231006,183600,5497700,2525,2525,2525,2525,0
|
|
20231006,183500,5497700,2525,2525,2525,2525,0
|
|
20231006,183400,5497700,2525,2525,2525,2525,0
|
|
20231006,183300,5497700,2525,2525,2525,2525,0
|
|
20231006,183200,5497700,2525,2525,2525,2525,0
|
|
20231006,183100,5497700,2525,2525,2525,2525,0
|
|
20231006,183000,5497700,2525,2525,2525,2525,0
|
|
20231006,182900,5497700,2525,2525,2525,2525,0
|
|
20231006,182800,5497700,2525,2525,2525,2525,0
|
|
20231006,182700,5497700,2525,2525,2525,2525,0
|
|
20231006,182600,5497700,2525,2525,2525,2525,0
|
|
20231006,182500,5497700,2525,2525,2525,2525,0
|
|
20231006,182400,5497700,2525,2525,2525,2525,0
|
|
20231006,182300,5497700,2525,2525,2525,2525,0
|
|
20231006,182200,5497700,2525,2525,2525,2525,0
|
|
20231006,182100,5497700,2525,2525,2525,2525,0
|
|
20231006,182000,5497700,2525,2525,2525,2525,0
|
|
20231006,181900,5497700,2525,2525,2525,2525,0
|
|
20231006,181800,5497700,2525,2525,2525,2525,0
|
|
20231006,181700,5497700,2525,2525,2525,2525,0
|
|
20231006,181600,5497700,2525,2525,2525,2525,0
|
|
20231006,181500,5497700,2525,2525,2525,2525,0
|
|
20231006,181400,5497700,2525,2525,2525,2525,0
|
|
20231006,181300,5497700,2525,2525,2525,2525,0
|
|
20231006,181200,5497700,2525,2525,2525,2525,0
|
|
20231006,181100,5497700,2525,2525,2525,2525,0
|
|
20231006,181000,5497700,2525,2525,2525,2525,0
|
|
20231006,180900,5497700,2525,2525,2525,2525,0
|
|
20231006,180800,5497700,2525,2525,2525,2525,0
|
|
20231006,180700,5497700,2525,2525,2525,2525,21
|
|
20231006,180600,5497700,2525,2525,2525,2525,0
|
|
20231006,180500,5497700,2525,2525,2525,2525,0
|
|
20231006,180400,5497700,2525,2525,2525,2525,0
|
|
20231006,180300,5497700,2525,2525,2525,2525,0
|
|
20231006,180200,5497700,2525,2525,2525,2525,0
|
|
20231006,180100,5497700,2525,2525,2525,2525,0
|
|
20231006,180000,5497700,2525,2525,2525,2525,0
|
|
20231006,175900,5497700,2525,2525,2525,2525,0
|
|
20231006,175800,5497700,2525,2525,2525,2525,0
|
|
20231006,175700,5497700,2525,2525,2525,2525,0
|
|
20231006,175600,5497700,2525,2525,2525,2525,0
|
|
20231006,175500,5497700,2525,2525,2525,2525,0
|
|
20231006,175400,5497700,2525,2525,2525,2525,0
|
|
20231006,175300,5497700,2525,2525,2525,2525,0
|
|
20231006,175200,5497700,2525,2525,2525,2525,0
|
|
20231006,175100,5497700,2525,2525,2525,2525,0
|
|
20231006,175000,5497700,2525,2525,2525,2525,0
|
|
20231006,174900,5497700,2525,2525,2525,2525,0
|
|
20231006,174800,5497700,2525,2525,2525,2525,0
|
|
20231006,174700,5497700,2525,2525,2525,2525,0
|
|
20231006,174600,5497700,2525,2525,2525,2525,0
|
|
20231006,174500,5497700,2525,2525,2525,2525,0
|
|
20231006,174400,5497700,2525,2525,2525,2525,0
|
|
20231006,174300,5497700,2525,2525,2525,2525,0
|
|
20231006,174200,5497700,2525,2525,2525,2525,0
|
|
20231006,174100,5497700,2525,2525,2525,2525,0
|
|
20231006,174000,5497700,2525,2525,2525,2525,0
|
|
20231006,173900,5497700,2525,2525,2525,2525,0
|
|
20231006,173800,5497700,2525,2525,2525,2525,0
|
|
20231006,173700,5497700,2525,2525,2525,2525,21
|
|
20231006,173600,5497700,2525,2525,2525,2525,0
|
|
20231006,173500,5497700,2525,2525,2525,2525,0
|
|
20231006,173400,5497700,2525,2525,2525,2525,0
|
|
20231006,173300,5497700,2525,2525,2525,2525,0
|
|
20231006,173200,5497700,2525,2525,2525,2525,0
|
|
20231006,173100,5497700,2525,2525,2525,2525,0
|
|
20231006,173000,5497700,2525,2525,2525,2525,0
|
|
20231006,172900,5497700,2525,2525,2525,2525,0
|
|
20231006,172800,5497700,2525,2525,2525,2525,0
|
|
20231006,172700,5497700,2525,2525,2525,2525,0
|
|
20231006,172600,5497700,2525,2525,2525,2525,0
|
|
20231006,172500,5497700,2525,2525,2525,2525,0
|
|
20231006,172400,5497700,2525,2525,2525,2525,0
|
|
20231006,172300,5497700,2525,2525,2525,2525,0
|
|
20231006,172200,5497700,2525,2525,2525,2525,0
|
|
20231006,172100,5497700,2525,2525,2525,2525,0
|
|
20231006,172000,5497700,2525,2525,2525,2525,0
|
|
20231006,171900,5497700,2525,2525,2525,2525,0
|
|
20231006,171800,5497700,2525,2525,2525,2525,0
|
|
20231006,171700,5497700,2525,2525,2525,2525,0
|
|
20231006,171600,5497700,2525,2525,2525,2525,0
|
|
20231006,171500,5497700,2525,2525,2525,2525,0
|
|
20231006,171400,5497700,2525,2525,2525,2525,0
|
|
20231006,171300,5497700,2525,2525,2525,2525,0
|
|
20231006,171200,5497700,2525,2525,2525,2525,0
|
|
20231006,171100,5497700,2525,2525,2525,2525,0
|
|
20231006,171000,5497700,2525,2525,2525,2525,0
|
|
20231006,170900,5497700,2525,2525,2525,2525,0
|
|
20231006,170800,5497700,2525,2525,2525,2525,0
|
|
20231006,170700,5497700,2525,2525,2525,2525,21
|
|
20231006,170600,5497700,2525,2525,2525,2525,0
|
|
20231006,170500,5497700,2525,2525,2525,2525,0
|
|
20231006,170400,5497700,2525,2525,2525,2525,0
|
|
20231006,170300,5497700,2525,2525,2525,2525,0
|
|
20231006,170200,5497700,2525,2525,2525,2525,0
|
|
20231006,170100,5497700,2525,2525,2525,2525,0
|
|
20231006,170000,5497700,2525,2525,2525,2525,0
|
|
20231006,165900,5497700,2525,2525,2525,2525,0
|
|
20231006,165800,5497700,2525,2525,2525,2525,0
|
|
20231006,165700,5497700,2525,2525,2525,2525,0
|
|
20231006,165600,5497700,2525,2525,2525,2525,0
|
|
20231006,165500,5497700,2525,2525,2525,2525,0
|
|
20231006,165400,5497700,2525,2525,2525,2525,0
|
|
20231006,165300,5497700,2525,2525,2525,2525,0
|
|
20231006,165200,5497700,2525,2525,2525,2525,0
|
|
20231006,165100,5497700,2525,2525,2525,2525,0
|
|
20231006,165000,5497700,2525,2525,2525,2525,0
|
|
20231006,164900,5497700,2525,2525,2525,2525,0
|
|
20231006,164800,5497700,2525,2525,2525,2525,0
|
|
20231006,164700,5497700,2525,2525,2525,2525,0
|
|
20231006,164600,5497700,2525,2525,2525,2525,0
|
|
20231006,164500,5497700,2525,2525,2525,2525,0
|
|
20231006,164400,5497700,2525,2525,2525,2525,0
|
|
20231006,164300,5497700,2525,2525,2525,2525,0
|
|
20231006,164200,5497700,2525,2525,2525,2525,0
|
|
20231006,164100,5497700,2525,2525,2525,2525,0
|
|
20231006,164000,5497700,2525,2525,2525,2525,0
|
|
20231006,163900,5497700,2525,2525,2525,2525,0
|
|
20231006,163800,5497700,2525,2525,2525,2525,0
|
|
20231006,163700,5497700,2525,2525,2525,2525,21
|
|
20231006,163600,5497700,2525,2525,2525,2525,0
|
|
20231006,163500,5497700,2525,2525,2525,2525,0
|
|
20231006,163400,5497700,2525,2525,2525,2525,0
|
|
20231006,163300,5497700,2525,2525,2525,2525,0
|
|
20231006,163200,5497700,2525,2525,2525,2525,0
|
|
20231006,163100,5497700,2525,2525,2525,2525,0
|
|
20231006,163000,5497700,2525,2525,2525,2525,0
|
|
20231006,162900,5497700,2525,2525,2525,2525,0
|
|
20231006,162800,5497700,2525,2525,2525,2525,0
|
|
20231006,162700,5497700,2525,2525,2525,2525,0
|
|
20231006,162600,5497700,2525,2525,2525,2525,0
|
|
20231006,162500,5497700,2525,2525,2525,2525,0
|
|
20231006,162400,5497700,2525,2525,2525,2525,0
|
|
20231006,162300,5497700,2525,2525,2525,2525,0
|
|
20231006,162200,5497700,2525,2525,2525,2525,0
|
|
20231006,162100,5497700,2525,2525,2525,2525,0
|
|
20231006,162000,5497700,2525,2525,2525,2525,0
|
|
20231006,161900,5497700,2525,2525,2525,2525,0
|
|
20231006,161800,5497700,2525,2525,2525,2525,0
|
|
20231006,161700,5497700,2525,2525,2525,2525,0
|
|
20231006,161600,5497700,2525,2525,2525,2525,0
|
|
20231006,161500,5497700,2525,2525,2525,2525,0
|
|
20231006,161400,5497700,2525,2525,2525,2525,0
|
|
20231006,161300,5497700,2525,2525,2525,2525,0
|
|
20231006,161200,5497700,2525,2525,2525,2525,0
|
|
20231006,161100,5497700,2525,2525,2525,2525,0
|
|
20231006,161000,5497700,2525,2525,2525,2525,0
|
|
20231006,160900,5497700,2525,2525,2525,2525,0
|
|
20231006,160800,5497700,2525,2525,2525,2525,0
|
|
20231006,160700,5497700,2525,2525,2525,2525,21
|
|
20231006,160600,5497700,2525,2525,2525,2525,0
|
|
20231006,160500,5497700,2525,2525,2525,2525,0
|
|
20231006,160400,5497700,2525,2525,2525,2525,0
|
|
20231006,160300,5497700,2525,2525,2525,2525,0
|
|
20231006,160200,5497700,2525,2525,2525,2525,0
|
|
20231006,160100,5497700,2525,2525,2525,2525,0
|
|
20231006,160000,5497700,2525,2525,2525,2525,0
|
|
20231006,155900,5497700,2525,2525,2525,2525,0
|
|
20231006,155800,5497700,2525,2525,2525,2525,0
|
|
20231006,155700,5497700,2525,2525,2525,2525,0
|
|
20231006,155600,5497700,2525,2525,2525,2525,0
|
|
20231006,155500,5497700,2525,2525,2525,2525,0
|
|
20231006,155400,5497700,2525,2525,2525,2525,0
|
|
20231006,155300,5497700,2525,2525,2525,2525,0
|
|
20231006,155200,5497700,2525,2525,2525,2525,0
|
|
20231006,155100,5497700,2525,2525,2525,2525,0
|
|
20231006,155000,5497700,2525,2525,2525,2525,0
|
|
20231006,154900,5497700,2525,2525,2525,2525,0
|
|
20231006,154800,5497700,2525,2525,2525,2525,0
|
|
20231006,154700,5497700,2525,2525,2525,2525,0
|
|
20231006,154600,5497700,2525,2525,2525,2525,0
|
|
20231006,154500,5497700,2525,2525,2525,2525,0
|
|
20231006,154400,5497700,2525,2525,2525,2525,0
|
|
20231006,154300,5497700,2525,2525,2525,2525,0
|
|
20231006,154200,5497700,2525,2525,2525,2525,0
|
|
20231006,154100,5497700,2525,2525,2525,2525,0
|
|
20231006,154000,5497700,2525,2525,2525,2525,0
|
|
20231006,153900,5497700,2525,2525,2525,2525,0
|
|
20231006,153800,5497700,2525,2525,2525,2525,0
|
|
20231006,153700,5497700,2525,2525,2525,2525,21
|
|
20231006,153600,5497700,2525,2525,2525,2525,0
|
|
20231006,153500,5497700,2525,2525,2525,2525,0
|
|
20231006,153400,5497700,2525,2525,2525,2525,0
|
|
20231006,153300,5497700,2525,2525,2525,2525,0
|
|
20231006,153200,5497700,2525,2525,2525,2525,0
|
|
20231006,153100,5497700,2525,2525,2525,2525,0
|
|
20231006,153000,5497700,2525,2525,2525,2525,21
|
|
20231006,152900,5444675,2530,2530,2530,2530,0
|
|
20231006,152800,5444675,2530,2530,2530,2530,0
|
|
20231006,152700,5444675,2530,2530,2530,2530,0
|
|
20231006,152600,5444675,2530,2530,2530,2530,0
|
|
20231006,152500,5444675,2530,2530,2530,2530,0
|
|
20231006,152400,5444675,2530,2530,2530,2530,0
|
|
20231006,152300,5444675,2530,2530,2530,2530,0
|
|
20231006,152200,5444675,2530,2530,2530,2530,0
|
|
20231006,152100,5444675,2530,2530,2530,2530,0
|
|
20231006,152000,5444675,2530,2530,2530,2530,0
|
|
20231006,151900,5444675,2530,2530,2530,2530,0
|
|
20231006,151800,5444675,2530,2530,2530,2530,0
|
|
20231006,151700,5444675,2530,2530,2530,2530,0
|
|
20231006,151600,5444675,2530,2530,2530,2530,0
|
|
20231006,151500,5444675,2530,2530,2530,2530,0
|
|
20231006,151400,5444675,2530,2530,2530,2530,0
|
|
20231006,151300,5444675,2530,2530,2530,2530,0
|
|
20231006,151200,5444675,2530,2530,2530,2530,0
|
|
20231006,151100,5444675,2530,2530,2530,2530,0
|
|
20231006,151000,5444675,2530,2530,2530,2530,0
|
|
20231006,150900,5444675,2530,2530,2530,2530,15
|
|
20231006,150800,5406725,2530,2530,2530,2530,0
|
|
20231006,150700,5406725,2530,2530,2530,2530,0
|
|
20231006,150600,5406725,2530,2530,2530,2530,0
|
|
20231006,150500,5406725,2530,2530,2530,2530,0
|
|
20231006,150400,5406725,2530,2530,2530,2530,0
|
|
20231006,150300,5406725,2530,2530,2530,2530,0
|
|
20231006,150200,5406725,2530,2530,2530,2530,0
|
|
20231006,150100,5406725,2530,2530,2530,2530,0
|
|
20231006,150000,5406725,2530,2530,2530,2530,0
|
|
20231006,145900,5406725,2530,2530,2530,2530,0
|
|
20231006,145800,5406725,2530,2530,2530,2530,1
|
|
20231006,145700,5404195,2515,2515,2515,2515,0
|
|
20231006,145600,5404195,2515,2515,2515,2515,0
|
|
20231006,145500,5404195,2515,2515,2515,2515,0
|
|
20231006,145400,5404195,2515,2525,2525,2515,9
|
|
20231006,145300,5381520,2530,2530,2530,2530,0
|
|
20231006,145200,5381520,2530,2530,2530,2530,0
|
|
20231006,145100,5381520,2530,2530,2530,2530,0
|
|
20231006,145000,5381520,2530,2530,2530,2530,449
|
|
20231006,144900,4245550,2535,2535,2535,2535,0
|
|
20231006,144800,4245550,2535,2535,2535,2535,0
|
|
20231006,144700,4245550,2535,2535,2535,2535,0
|
|
20231006,144600,4245550,2535,2535,2535,2535,0
|
|
20231006,144500,4245550,2535,2535,2535,2535,0
|
|
20231006,144400,4245550,2535,2535,2535,2535,0
|
|
20231006,144300,4245550,2535,2535,2535,2535,0
|
|
20231006,144200,4245550,2535,2535,2535,2535,0
|
|
20231006,144100,4245550,2535,2535,2535,2535,0
|
|
20231006,144000,4245550,2535,2535,2535,2535,0
|
|
20231006,143900,4245550,2535,2535,2535,2535,0
|
|
20231006,143800,4245550,2535,2535,2535,2535,0
|
|
20231006,143700,4245550,2535,2535,2535,2535,0
|
|
20231006,143600,4245550,2535,2535,2535,2535,0
|
|
20231006,143500,4245550,2535,2535,2535,2535,0
|
|
20231006,143400,4245550,2535,2535,2535,2535,0
|
|
20231006,143300,4245550,2535,2535,2535,2535,0
|
|
20231006,143200,4245550,2535,2535,2535,2535,0
|
|
20231006,143100,4245550,2535,2535,2535,2535,0
|
|
20231006,143000,4245550,2535,2535,2535,2535,0
|
|
20231006,142900,4245550,2535,2535,2535,2535,0
|
|
20231006,142800,4245550,2535,2535,2535,2535,0
|
|
20231006,142700,4245550,2535,2535,2535,2535,0
|
|
20231006,142600,4245550,2535,2535,2535,2535,0
|
|
20231006,142500,4245550,2535,2535,2535,2535,0
|
|
20231006,142400,4245550,2535,2535,2535,2535,0
|
|
20231006,142300,4245550,2535,2535,2535,2535,0
|
|
20231006,142200,4245550,2535,2535,2535,2535,0
|
|
20231006,142100,4245550,2535,2535,2535,2535,0
|
|
20231006,142000,4245550,2535,2535,2535,2535,0
|
|
20231006,141900,4245550,2535,2535,2535,2535,0
|
|
20231006,141800,4245550,2535,2535,2535,2535,0
|
|
20231006,141700,4245550,2535,2535,2535,2535,0
|
|
20231006,141600,4245550,2535,2535,2535,2535,0
|
|
20231006,141500,4245550,2535,2535,2535,2535,0
|
|
20231006,141400,4245550,2535,2535,2535,2535,0
|
|
20231006,141300,4245550,2535,2535,2535,2535,0
|
|
20231006,141200,4245550,2535,2535,2535,2535,0
|
|
20231006,141100,4245550,2535,2535,2535,2535,0
|
|
20231006,141000,4245550,2535,2535,2535,2535,0
|
|
20231006,140900,4245550,2535,2535,2535,2535,0
|
|
20231006,140800,4245550,2535,2535,2535,2535,0
|
|
20231006,140700,4245550,2535,2535,2535,2535,0
|
|
20231006,140600,4245550,2535,2535,2535,2535,0
|
|
20231006,140500,4245550,2535,2535,2535,2535,0
|
|
20231006,140400,4245550,2535,2535,2535,2535,0
|
|
20231006,140300,4245550,2535,2535,2535,2535,0
|
|
20231006,140200,4245550,2535,2535,2535,2535,0
|
|
20231006,140100,4245550,2535,2535,2535,2535,0
|
|
20231006,140000,4245550,2535,2535,2535,2535,0
|
|
20231006,135900,4245550,2535,2535,2535,2535,0
|
|
20231006,135800,4245550,2535,2535,2535,2535,0
|
|
20231006,135700,4245550,2535,2535,2535,2535,0
|
|
20231006,135600,4245550,2535,2535,2535,2535,0
|
|
20231006,135500,4245550,2535,2535,2535,2535,0
|
|
20231006,135400,4245550,2535,2535,2535,2535,0
|
|
20231006,135300,4245550,2535,2535,2535,2535,0
|
|
20231006,135200,4245550,2535,2535,2535,2535,0
|
|
20231006,135100,4245550,2535,2535,2535,2535,0
|
|
20231006,135000,4245550,2535,2535,2535,2535,0
|
|
20231006,134900,4245550,2535,2535,2535,2535,0
|
|
20231006,134800,4245550,2535,2535,2535,2535,449
|
|
20231006,134700,3107335,2545,2545,2545,2545,0
|
|
20231006,134600,3107335,2545,2545,2545,2545,0
|
|
20231006,134500,3107335,2545,2545,2545,2545,0
|
|
20231006,134400,3107335,2545,2545,2545,2545,0
|
|
20231006,134300,3107335,2545,2545,2545,2545,0
|
|
20231006,134200,3107335,2545,2545,2545,2545,0
|
|
20231006,134100,3107335,2545,2545,2545,2545,0
|
|
20231006,134000,3107335,2545,2545,2545,2545,0
|
|
20231006,133900,3107335,2545,2545,2545,2545,0
|
|
20231006,133800,3107335,2545,2545,2545,2545,0
|
|
20231006,133700,3107335,2545,2545,2545,2545,0
|
|
20231006,133600,3107335,2545,2545,2545,2545,0
|
|
20231006,133500,3107335,2545,2545,2545,2545,0
|
|
20231006,133400,3107335,2545,2545,2545,2545,0
|
|
20231006,133300,3107335,2545,2545,2545,2545,0
|
|
20231006,133200,3107335,2545,2545,2545,2545,0
|
|
20231006,133100,3107335,2545,2545,2545,2545,0
|
|
20231006,133000,3107335,2545,2545,2545,2545,0
|
|
20231006,132900,3107335,2545,2545,2545,2545,0
|
|
20231006,132800,3107335,2545,2545,2545,2545,0
|
|
20231006,132700,3107335,2545,2545,2545,2545,0
|
|
20231006,132600,3107335,2545,2545,2545,2545,0
|
|
20231006,132500,3107335,2545,2545,2545,2545,0
|
|
20231006,132400,3107335,2545,2545,2545,2545,0
|
|
20231006,132300,3107335,2545,2545,2545,2545,0
|
|
20231006,132200,3107335,2545,2545,2545,2545,0
|
|
20231006,132100,3107335,2545,2545,2545,2545,0
|
|
20231006,132000,3107335,2545,2545,2545,2545,0
|
|
20231006,131900,3107335,2545,2545,2545,2545,3
|
|
20231006,131800,3099700,2545,2545,2545,2545,0
|
|
20231006,131700,3099700,2545,2545,2545,2545,0
|
|
20231006,131600,3099700,2545,2545,2545,2545,0
|
|
20231006,131500,3099700,2545,2545,2545,2545,0
|
|
20231006,131400,3099700,2545,2545,2545,2545,0
|
|
20231006,131300,3099700,2545,2545,2545,2545,0
|
|
20231006,131200,3099700,2545,2545,2545,2545,0
|
|
20231006,131100,3099700,2545,2545,2545,2545,0
|
|
20231006,131000,3099700,2545,2545,2545,2545,0
|
|
20231006,130900,3099700,2545,2545,2545,2545,0
|
|
20231006,130800,3099700,2545,2545,2545,2545,0
|
|
20231006,130700,3099700,2545,2545,2545,2545,0
|
|
20231006,130600,3099700,2545,2545,2545,2545,0
|
|
20231006,130500,3099700,2545,2545,2545,2545,0
|
|
20231006,130400,3099700,2545,2545,2545,2545,0
|
|
20231006,130300,3099700,2545,2545,2545,2545,0
|
|
20231006,130200,3099700,2545,2545,2545,2545,0
|
|
20231006,130100,3099700,2545,2545,2545,2545,0
|
|
20231006,130000,3099700,2545,2545,2545,2545,0
|
|
20231006,125900,3099700,2545,2545,2545,2545,0
|
|
20231006,125800,3099700,2545,2545,2545,2545,0
|
|
20231006,125700,3099700,2545,2545,2545,2545,0
|
|
20231006,125600,3099700,2545,2545,2545,2545,0
|
|
20231006,125500,3099700,2545,2545,2545,2545,0
|
|
20231006,125400,3099700,2545,2545,2545,2545,0
|
|
20231006,125300,3099700,2545,2545,2545,2545,0
|
|
20231006,125200,3099700,2545,2545,2545,2545,0
|
|
20231006,125100,3099700,2545,2545,2545,2545,0
|
|
20231006,125000,3099700,2545,2545,2545,2545,0
|
|
20231006,124900,3099700,2545,2545,2545,2545,0
|
|
20231006,124800,3099700,2545,2545,2545,2545,0
|
|
20231006,124700,3099700,2545,2545,2545,2545,0
|
|
20231006,124600,3099700,2545,2545,2545,2545,0
|
|
20231006,124500,3099700,2545,2545,2545,2545,0
|
|
20231006,124400,3099700,2545,2545,2545,2545,0
|
|
20231006,124300,3099700,2545,2545,2545,2545,0
|
|
20231006,124200,3099700,2545,2545,2545,2545,0
|
|
20231006,124100,3099700,2545,2545,2545,2545,0
|
|
20231006,124000,3099700,2545,2545,2545,2545,0
|
|
20231006,123900,3099700,2545,2545,2545,2545,0
|
|
20231006,123800,3099700,2545,2545,2545,2545,0
|
|
20231006,123700,3099700,2545,2545,2545,2545,0
|
|
20231006,123600,3099700,2545,2545,2545,2545,0
|
|
20231006,123500,3099700,2545,2545,2545,2545,0
|
|
20231006,123400,3099700,2545,2545,2545,2545,0
|
|
20231006,123300,3099700,2545,2545,2545,2545,0
|
|
20231006,123200,3099700,2545,2545,2545,2545,0
|
|
20231006,123100,3099700,2545,2545,2545,2545,0
|
|
20231006,123000,3099700,2545,2545,2545,2545,0
|
|
20231006,122900,3099700,2545,2545,2545,2545,0
|
|
20231006,122800,3099700,2545,2545,2545,2545,0
|
|
20231006,122700,3099700,2545,2545,2545,2545,0
|
|
20231006,122600,3099700,2545,2545,2545,2545,0
|
|
20231006,122500,3099700,2545,2545,2545,2545,200
|
|
20231006,122400,2590700,2545,2545,2545,2545,0
|
|
20231006,122300,2590700,2545,2545,2545,2545,0
|
|
20231006,122200,2590700,2545,2545,2545,2545,0
|
|
20231006,122100,2590700,2545,2545,2545,2545,0
|
|
20231006,122000,2590700,2545,2545,2545,2545,0
|
|
20231006,121900,2590700,2545,2545,2545,2545,0
|
|
20231006,121800,2590700,2545,2545,2545,2545,0
|
|
20231006,121700,2590700,2545,2545,2545,2545,0
|
|
20231006,121600,2590700,2545,2545,2545,2545,0
|
|
20231006,121500,2590700,2545,2545,2545,2545,0
|
|
20231006,121400,2590700,2545,2545,2545,2545,0
|
|
20231006,121300,2590700,2545,2545,2545,2545,0
|
|
20231006,121200,2590700,2545,2545,2545,2545,0
|
|
20231006,121100,2590700,2545,2545,2545,2545,0
|
|
20231006,121000,2590700,2545,2545,2545,2545,0
|
|
20231006,120900,2590700,2545,2545,2545,2545,0
|
|
20231006,120800,2590700,2545,2545,2545,2545,0
|
|
20231006,120700,2590700,2545,2545,2545,2545,0
|
|
20231006,120600,2590700,2545,2545,2545,2545,0
|
|
20231006,120500,2590700,2545,2545,2545,2545,0
|
|
20231006,120400,2590700,2545,2545,2545,2545,0
|
|
20231006,120300,2590700,2545,2545,2545,2545,0
|
|
20231006,120200,2590700,2545,2545,2545,2545,0
|
|
20231006,120100,2590700,2545,2545,2545,2545,0
|
|
20231006,120000,2590700,2545,2545,2545,2545,0
|
|
20231006,115900,2590700,2545,2545,2545,2545,0
|
|
20231006,115800,2590700,2545,2545,2545,2545,0
|
|
20231006,115700,2590700,2545,2545,2545,2545,0
|
|
20231006,115600,2590700,2545,2545,2545,2545,0
|
|
20231006,115500,2590700,2545,2545,2545,2545,0
|
|
20231006,115400,2590700,2545,2545,2545,2545,100
|
|
20231006,115300,2336200,2545,2545,2545,2545,0
|
|
20231006,115200,2336200,2545,2545,2545,2545,0
|
|
20231006,115100,2336200,2545,2545,2545,2545,50
|
|
20231006,115000,2208950,2535,2535,2535,2535,0
|
|
20231006,114900,2208950,2535,2535,2535,2535,0
|
|
20231006,114800,2208950,2535,2535,2535,2535,7
|
|
20231006,114700,2191205,2545,2545,2545,2545,0
|
|
20231006,114600,2191205,2545,2545,2545,2545,0
|
|
20231006,114500,2191205,2545,2545,2545,2545,0
|
|
20231006,114400,2191205,2545,2545,2545,2545,0
|
|
20231006,114300,2191205,2545,2545,2545,2545,0
|
|
20231006,114200,2191205,2545,2545,2545,2545,0
|
|
20231006,114100,2191205,2545,2545,2545,2545,0
|
|
20231006,114000,2191205,2545,2545,2545,2545,0
|
|
20231006,113900,2191205,2545,2545,2545,2545,0
|
|
20231006,113800,2191205,2545,2545,2545,2545,0
|
|
20231006,113700,2191205,2545,2545,2545,2545,0
|
|
20231006,113600,2191205,2545,2545,2545,2545,0
|
|
20231006,113500,2191205,2545,2545,2545,2545,0
|
|
20231006,113400,2191205,2545,2545,2545,2545,0
|
|
20231006,113300,2191205,2545,2545,2545,2545,0
|
|
20231006,113200,2191205,2545,2545,2545,2545,0
|
|
20231006,113100,2191205,2545,2545,2545,2545,0
|
|
20231006,113000,2191205,2545,2545,2545,2545,0
|
|
20231006,112900,2191205,2545,2545,2545,2545,0
|
|
20231006,112800,2191205,2545,2545,2545,2545,0
|
|
20231006,112700,2191205,2545,2545,2545,2545,0
|
|
20231006,112600,2191205,2545,2545,2545,2545,0
|
|
20231006,112500,2191205,2545,2545,2545,2545,0
|
|
20231006,112400,2191205,2545,2545,2545,2545,0
|
|
20231006,112300,2191205,2545,2545,2545,2545,0
|
|
20231006,112200,2191205,2545,2545,2545,2545,0
|
|
20231006,112100,2191205,2545,2545,2545,2545,0
|
|
20231006,112000,2191205,2545,2545,2545,2545,0
|
|
20231006,111900,2191205,2545,2545,2545,2545,0
|
|
20231006,111800,2191205,2545,2545,2545,2545,0
|
|
20231006,111700,2191205,2545,2545,2545,2545,0
|
|
20231006,111600,2191205,2545,2545,2545,2545,0
|
|
20231006,111500,2191205,2545,2545,2545,2545,0
|
|
20231006,111400,2191205,2545,2545,2545,2545,0
|
|
20231006,111300,2191205,2545,2545,2545,2545,0
|
|
20231006,111200,2191205,2545,2545,2545,2545,0
|
|
20231006,111100,2191205,2545,2545,2545,2545,0
|
|
20231006,111000,2191205,2545,2545,2545,2545,0
|
|
20231006,110900,2191205,2545,2545,2545,2545,0
|
|
20231006,110800,2191205,2545,2545,2545,2545,0
|
|
20231006,110700,2191205,2545,2545,2545,2545,0
|
|
20231006,110600,2191205,2545,2545,2545,2545,0
|
|
20231006,110500,2191205,2545,2545,2545,2545,0
|
|
20231006,110400,2191205,2545,2545,2545,2545,0
|
|
20231006,110300,2191205,2545,2545,2545,2545,0
|
|
20231006,110200,2191205,2545,2545,2545,2545,0
|
|
20231006,110100,2191205,2545,2545,2545,2545,0
|
|
20231006,110000,2191205,2545,2545,2545,2545,0
|
|
20231006,105900,2191205,2545,2545,2545,2545,0
|
|
20231006,105800,2191205,2545,2545,2545,2545,0
|
|
20231006,105700,2191205,2545,2545,2545,2545,0
|
|
20231006,105600,2191205,2545,2545,2545,2545,0
|
|
20231006,105500,2191205,2545,2545,2545,2545,0
|
|
20231006,105400,2191205,2545,2545,2545,2545,0
|
|
20231006,105300,2191205,2545,2545,2545,2545,0
|
|
20231006,105200,2191205,2545,2545,2545,2545,0
|
|
20231006,105100,2191205,2545,2545,2545,2545,0
|
|
20231006,105000,2191205,2545,2545,2545,2545,0
|
|
20231006,104900,2191205,2545,2545,2545,2545,0
|
|
20231006,104800,2191205,2545,2545,2545,2545,0
|
|
20231006,104700,2191205,2545,2545,2545,2545,0
|
|
20231006,104600,2191205,2545,2545,2545,2545,0
|
|
20231006,104500,2191205,2545,2545,2545,2545,0
|
|
20231006,104400,2191205,2545,2545,2545,2545,0
|
|
20231006,104300,2191205,2545,2545,2545,2545,0
|
|
20231006,104200,2191205,2545,2545,2545,2545,1
|
|
20231006,104100,2188660,2545,2545,2545,2545,0
|
|
20231006,104000,2188660,2545,2545,2545,2545,0
|
|
20231006,103900,2188660,2545,2545,2545,2545,0
|
|
20231006,103800,2188660,2545,2545,2545,2545,0
|
|
20231006,103700,2188660,2545,2545,2545,2545,0
|
|
20231006,103600,2188660,2545,2545,2545,2545,0
|
|
20231006,103500,2188660,2545,2545,2545,2545,0
|
|
20231006,103400,2188660,2545,2545,2545,2545,0
|
|
20231006,103300,2188660,2545,2545,2545,2545,0
|
|
20231006,103200,2188660,2545,2545,2545,2545,0
|
|
20231006,103100,2188660,2545,2545,2545,2545,0
|
|
20231006,103000,2188660,2545,2545,2545,2545,0
|
|
20231006,102900,2188660,2545,2545,2545,2545,0
|
|
20231006,102800,2188660,2545,2545,2545,2545,0
|
|
20231006,102700,2188660,2545,2545,2545,2545,0
|
|
20231006,102600,2188660,2545,2545,2545,2545,0
|
|
20231006,102500,2188660,2545,2545,2545,2545,0
|
|
20231006,102400,2188660,2545,2545,2545,2545,0
|
|
20231006,102300,2188660,2545,2545,2545,2545,0
|
|
20231006,102200,2188660,2545,2545,2545,2545,0
|
|
20231006,102100,2188660,2545,2545,2545,2545,0
|
|
20231006,102000,2188660,2545,2545,2545,2545,0
|
|
20231006,101900,2188660,2545,2545,2545,2545,0
|
|
20231006,101800,2188660,2545,2545,2545,2545,0
|
|
20231006,101700,2188660,2545,2545,2545,2545,0
|
|
20231006,101600,2188660,2545,2545,2545,2545,0
|
|
20231006,101500,2188660,2545,2545,2545,2545,0
|
|
20231006,101400,2188660,2545,2545,2545,2545,0
|
|
20231006,101300,2188660,2545,2545,2545,2545,0
|
|
20231006,101200,2188660,2545,2545,2545,2545,0
|
|
20231006,101100,2188660,2545,2535,2545,2515,6
|
|
20231006,101000,2173490,2540,2540,2540,2540,448
|
|
20231006,100900,1035570,2540,2540,2540,2540,0
|
|
20231006,100800,1035570,2540,2540,2540,2540,0
|
|
20231006,100700,1035570,2540,2540,2540,2540,0
|
|
20231006,100600,1035570,2540,2540,2540,2540,0
|
|
20231006,100500,1035570,2540,2540,2540,2540,0
|
|
20231006,100400,1035570,2540,2540,2540,2540,0
|
|
20231006,100300,1035570,2540,2540,2540,2540,0
|
|
20231006,100200,1035570,2540,2540,2540,2540,0
|
|
20231006,100100,1035570,2540,2540,2540,2540,0
|
|
20231006,100000,1035570,2540,2540,2540,2540,0
|
|
20231006,095900,1035570,2540,2540,2540,2540,15
|
|
20231006,095800,997470,2545,2545,2545,2545,0
|
|
20231006,095700,997470,2545,2545,2545,2545,0
|
|
20231006,095600,997470,2545,2545,2545,2545,0
|
|
20231006,095500,997470,2545,2545,2545,2545,0
|
|
20231006,095400,997470,2545,2545,2545,2545,0
|
|
20231006,095300,997470,2545,2545,2545,2545,0
|
|
20231006,095200,997470,2545,2545,2545,2545,0
|
|
20231006,095100,997470,2545,2545,2545,2545,0
|
|
20231006,095000,997470,2545,2545,2545,2545,0
|
|
20231006,094900,997470,2545,2545,2545,2545,0
|
|
20231006,094800,997470,2545,2545,2545,2545,0
|
|
20231006,094700,997470,2545,2545,2545,2545,0
|
|
20231006,094600,997470,2545,2545,2545,2545,0
|
|
20231006,094500,997470,2545,2545,2545,2545,0
|
|
20231006,094400,997470,2545,2545,2545,2545,0
|
|
20231006,094300,997470,2545,2545,2545,2545,0
|
|
20231006,094200,997470,2545,2545,2545,2545,0
|
|
20231006,094100,997470,2545,2545,2545,2545,0
|
|
20231006,094000,997470,2545,2545,2545,2545,0
|
|
20231006,093900,997470,2545,2545,2545,2545,0
|
|
20231006,093800,997470,2545,2545,2545,2545,0
|
|
20231006,093700,997470,2545,2545,2545,2545,0
|
|
20231006,093600,997470,2545,2545,2545,2545,0
|
|
20231006,093500,997470,2545,2545,2545,2545,0
|
|
20231006,093400,997470,2545,2545,2545,2545,0
|
|
20231006,093300,997470,2545,2545,2545,2545,0
|
|
20231006,093200,997470,2545,2545,2545,2545,0
|
|
20231006,093100,997470,2545,2545,2545,2545,0
|
|
20231006,093000,997470,2545,2545,2545,2545,0
|
|
20231006,092900,997470,2545,2545,2545,2545,0
|
|
20231006,092800,997470,2545,2545,2545,2545,0
|
|
20231006,092700,997470,2545,2545,2545,2545,0
|
|
20231006,092600,997470,2545,2545,2545,2545,0
|
|
20231006,092500,997470,2545,2545,2545,2545,0
|
|
20231006,092400,997470,2545,2545,2545,2545,0
|
|
20231006,092300,997470,2545,2545,2545,2545,0
|
|
20231006,092200,997470,2545,2545,2545,2545,0
|
|
20231006,092100,997470,2545,2545,2545,2545,0
|
|
20231006,092000,997470,2545,2545,2545,2545,0
|
|
20231006,091900,997470,2545,2545,2545,2545,0
|
|
20231006,091800,997470,2545,2545,2545,2545,0
|
|
20231006,091700,997470,2545,2545,2545,2545,0
|
|
20231006,091600,997470,2545,2545,2545,2545,0
|
|
20231006,091500,997470,2545,2545,2545,2545,0
|
|
20231006,091400,997470,2545,2545,2545,2545,0
|
|
20231006,091300,997470,2545,2545,2545,2545,0
|
|
20231006,091200,997470,2545,2545,2545,2545,0
|
|
20231006,091100,997470,2545,2545,2545,2545,0
|
|
20231006,091000,997470,2545,2545,2545,2545,0
|
|
20231006,090900,997470,2545,2545,2545,2545,0
|
|
20231006,090800,997470,2545,2545,2545,2545,0
|
|
20231006,090700,997470,2545,2545,2545,2545,0
|
|
20231006,090600,997470,2545,2545,2545,2545,0
|
|
20231006,090500,997470,2545,2545,2545,2545,0
|
|
20231006,090400,997470,2545,2545,2545,2545,0
|
|
20231006,090300,997470,2545,2530,2545,2530,392
|
|
20231006,090200,0,2545,2545,2545,2545,0
|
|
20231006,090100,0,2545,2545,2545,2545,0
|
|
20231006,090000,0,2545,2545,2545,2545,0
|