580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,183700,6777970,2560,2560,2560,2560,11
|
|
20231010,183600,6777970,2560,2560,2560,2560,0
|
|
20231010,183500,6777970,2560,2560,2560,2560,0
|
|
20231010,183400,6777970,2560,2560,2560,2560,0
|
|
20231010,183300,6777970,2560,2560,2560,2560,0
|
|
20231010,183200,6777970,2560,2560,2560,2560,0
|
|
20231010,183100,6777970,2560,2560,2560,2560,0
|
|
20231010,183000,6777970,2560,2560,2560,2560,0
|
|
20231010,182900,6777970,2560,2560,2560,2560,0
|
|
20231010,182800,6777970,2560,2560,2560,2560,0
|
|
20231010,182700,6777970,2560,2560,2560,2560,0
|
|
20231010,182600,6777970,2560,2560,2560,2560,0
|
|
20231010,182500,6777970,2560,2560,2560,2560,0
|
|
20231010,182400,6777970,2560,2560,2560,2560,0
|
|
20231010,182300,6777970,2560,2560,2560,2560,0
|
|
20231010,182200,6777970,2560,2560,2560,2560,0
|
|
20231010,182100,6777970,2560,2560,2560,2560,0
|
|
20231010,182000,6777970,2560,2560,2560,2560,0
|
|
20231010,181900,6777970,2560,2560,2560,2560,0
|
|
20231010,181800,6777970,2560,2560,2560,2560,0
|
|
20231010,181700,6777970,2560,2560,2560,2560,0
|
|
20231010,181600,6777970,2560,2560,2560,2560,0
|
|
20231010,181500,6777970,2560,2560,2560,2560,0
|
|
20231010,181400,6777970,2560,2560,2560,2560,0
|
|
20231010,181300,6777970,2560,2560,2560,2560,0
|
|
20231010,181200,6777970,2560,2560,2560,2560,0
|
|
20231010,181100,6777970,2560,2560,2560,2560,0
|
|
20231010,181000,6777970,2560,2560,2560,2560,0
|
|
20231010,180900,6777970,2560,2560,2560,2560,0
|
|
20231010,180800,6777970,2560,2560,2560,2560,0
|
|
20231010,180700,6777970,2560,2560,2560,2560,11
|
|
20231010,180600,6777970,2560,2560,2560,2560,0
|
|
20231010,180500,6777970,2560,2560,2560,2560,0
|
|
20231010,180400,6777970,2560,2560,2560,2560,0
|
|
20231010,180300,6777970,2560,2560,2560,2560,0
|
|
20231010,180200,6777970,2560,2560,2560,2560,0
|
|
20231010,180100,6777970,2560,2560,2560,2560,0
|
|
20231010,180000,6777970,2560,2560,2560,2560,0
|
|
20231010,175900,6777970,2560,2560,2560,2560,0
|
|
20231010,175800,6777970,2560,2560,2560,2560,0
|
|
20231010,175700,6777970,2560,2560,2560,2560,0
|
|
20231010,175600,6777970,2560,2560,2560,2560,0
|
|
20231010,175500,6777970,2560,2560,2560,2560,0
|
|
20231010,175400,6777970,2560,2560,2560,2560,0
|
|
20231010,175300,6777970,2560,2560,2560,2560,0
|
|
20231010,175200,6777970,2560,2560,2560,2560,0
|
|
20231010,175100,6777970,2560,2560,2560,2560,0
|
|
20231010,175000,6777970,2560,2560,2560,2560,0
|
|
20231010,174900,6777970,2560,2560,2560,2560,0
|
|
20231010,174800,6777970,2560,2560,2560,2560,0
|
|
20231010,174700,6777970,2560,2560,2560,2560,0
|
|
20231010,174600,6777970,2560,2560,2560,2560,0
|
|
20231010,174500,6777970,2560,2560,2560,2560,0
|
|
20231010,174400,6777970,2560,2560,2560,2560,0
|
|
20231010,174300,6777970,2560,2560,2560,2560,0
|
|
20231010,174200,6777970,2560,2560,2560,2560,0
|
|
20231010,174100,6777970,2560,2560,2560,2560,0
|
|
20231010,174000,6777970,2560,2560,2560,2560,0
|
|
20231010,173900,6777970,2560,2560,2560,2560,0
|
|
20231010,173800,6777970,2560,2560,2560,2560,0
|
|
20231010,173700,6777970,2560,2560,2560,2560,11
|
|
20231010,173600,6777970,2560,2560,2560,2560,0
|
|
20231010,173500,6777970,2560,2560,2560,2560,0
|
|
20231010,173400,6777970,2560,2560,2560,2560,0
|
|
20231010,173300,6777970,2560,2560,2560,2560,0
|
|
20231010,173200,6777970,2560,2560,2560,2560,0
|
|
20231010,173100,6777970,2560,2560,2560,2560,0
|
|
20231010,173000,6777970,2560,2560,2560,2560,0
|
|
20231010,172900,6777970,2560,2560,2560,2560,0
|
|
20231010,172800,6777970,2560,2560,2560,2560,0
|
|
20231010,172700,6777970,2560,2560,2560,2560,0
|
|
20231010,172600,6777970,2560,2560,2560,2560,0
|
|
20231010,172500,6777970,2560,2560,2560,2560,0
|
|
20231010,172400,6777970,2560,2560,2560,2560,0
|
|
20231010,172300,6777970,2560,2560,2560,2560,0
|
|
20231010,172200,6777970,2560,2560,2560,2560,0
|
|
20231010,172100,6777970,2560,2560,2560,2560,0
|
|
20231010,172000,6777970,2560,2560,2560,2560,0
|
|
20231010,171900,6777970,2560,2560,2560,2560,0
|
|
20231010,171800,6777970,2560,2560,2560,2560,0
|
|
20231010,171700,6777970,2560,2560,2560,2560,0
|
|
20231010,171600,6777970,2560,2560,2560,2560,0
|
|
20231010,171500,6777970,2560,2560,2560,2560,0
|
|
20231010,171400,6777970,2560,2560,2560,2560,0
|
|
20231010,171300,6777970,2560,2560,2560,2560,0
|
|
20231010,171200,6777970,2560,2560,2560,2560,0
|
|
20231010,171100,6777970,2560,2560,2560,2560,0
|
|
20231010,171000,6777970,2560,2560,2560,2560,0
|
|
20231010,170900,6777970,2560,2560,2560,2560,0
|
|
20231010,170800,6777970,2560,2560,2560,2560,0
|
|
20231010,170700,6777970,2560,2560,2560,2560,11
|
|
20231010,170600,6777970,2560,2560,2560,2560,0
|
|
20231010,170500,6777970,2560,2560,2560,2560,0
|
|
20231010,170400,6777970,2560,2560,2560,2560,0
|
|
20231010,170300,6777970,2560,2560,2560,2560,0
|
|
20231010,170200,6777970,2560,2560,2560,2560,0
|
|
20231010,170100,6777970,2560,2560,2560,2560,0
|
|
20231010,170000,6777970,2560,2560,2560,2560,0
|
|
20231010,165900,6777970,2560,2560,2560,2560,0
|
|
20231010,165800,6777970,2560,2560,2560,2560,0
|
|
20231010,165700,6777970,2560,2560,2560,2560,0
|
|
20231010,165600,6777970,2560,2560,2560,2560,0
|
|
20231010,165500,6777970,2560,2560,2560,2560,0
|
|
20231010,165400,6777970,2560,2560,2560,2560,0
|
|
20231010,165300,6777970,2560,2560,2560,2560,0
|
|
20231010,165200,6777970,2560,2560,2560,2560,0
|
|
20231010,165100,6777970,2560,2560,2560,2560,0
|
|
20231010,165000,6777970,2560,2560,2560,2560,0
|
|
20231010,164900,6777970,2560,2560,2560,2560,0
|
|
20231010,164800,6777970,2560,2560,2560,2560,0
|
|
20231010,164700,6777970,2560,2560,2560,2560,0
|
|
20231010,164600,6777970,2560,2560,2560,2560,0
|
|
20231010,164500,6777970,2560,2560,2560,2560,0
|
|
20231010,164400,6777970,2560,2560,2560,2560,0
|
|
20231010,164300,6777970,2560,2560,2560,2560,0
|
|
20231010,164200,6777970,2560,2560,2560,2560,0
|
|
20231010,164100,6777970,2560,2560,2560,2560,0
|
|
20231010,164000,6777970,2560,2560,2560,2560,0
|
|
20231010,163900,6777970,2560,2560,2560,2560,0
|
|
20231010,163800,6777970,2560,2560,2560,2560,0
|
|
20231010,163700,6777970,2560,2560,2560,2560,11
|
|
20231010,163600,6777970,2560,2560,2560,2560,0
|
|
20231010,163500,6777970,2560,2560,2560,2560,0
|
|
20231010,163400,6777970,2560,2560,2560,2560,0
|
|
20231010,163300,6777970,2560,2560,2560,2560,0
|
|
20231010,163200,6777970,2560,2560,2560,2560,0
|
|
20231010,163100,6777970,2560,2560,2560,2560,0
|
|
20231010,163000,6777970,2560,2560,2560,2560,0
|
|
20231010,162900,6777970,2560,2560,2560,2560,0
|
|
20231010,162800,6777970,2560,2560,2560,2560,0
|
|
20231010,162700,6777970,2560,2560,2560,2560,0
|
|
20231010,162600,6777970,2560,2560,2560,2560,0
|
|
20231010,162500,6777970,2560,2560,2560,2560,0
|
|
20231010,162400,6777970,2560,2560,2560,2560,0
|
|
20231010,162300,6777970,2560,2560,2560,2560,0
|
|
20231010,162200,6777970,2560,2560,2560,2560,0
|
|
20231010,162100,6777970,2560,2560,2560,2560,0
|
|
20231010,162000,6777970,2560,2560,2560,2560,0
|
|
20231010,161900,6777970,2560,2560,2560,2560,0
|
|
20231010,161800,6777970,2560,2560,2560,2560,0
|
|
20231010,161700,6777970,2560,2560,2560,2560,0
|
|
20231010,161600,6777970,2560,2560,2560,2560,0
|
|
20231010,161500,6777970,2560,2560,2560,2560,0
|
|
20231010,161400,6777970,2560,2560,2560,2560,0
|
|
20231010,161300,6777970,2560,2560,2560,2560,0
|
|
20231010,161200,6777970,2560,2560,2560,2560,0
|
|
20231010,161100,6777970,2560,2560,2560,2560,0
|
|
20231010,161000,6777970,2560,2560,2560,2560,0
|
|
20231010,160900,6777970,2560,2560,2560,2560,0
|
|
20231010,160800,6777970,2560,2560,2560,2560,0
|
|
20231010,160700,6777970,2560,2560,2560,2560,11
|
|
20231010,160600,6777970,2560,2560,2560,2560,0
|
|
20231010,160500,6777970,2560,2560,2560,2560,0
|
|
20231010,160400,6777970,2560,2560,2560,2560,0
|
|
20231010,160300,6777970,2560,2560,2560,2560,0
|
|
20231010,160200,6777970,2560,2560,2560,2560,0
|
|
20231010,160100,6777970,2560,2560,2560,2560,0
|
|
20231010,160000,6777970,2560,2560,2560,2560,0
|
|
20231010,155900,6777970,2560,2560,2560,2560,0
|
|
20231010,155800,6777970,2560,2560,2560,2560,0
|
|
20231010,155700,6777970,2560,2560,2560,2560,0
|
|
20231010,155600,6777970,2560,2560,2560,2560,0
|
|
20231010,155500,6777970,2560,2560,2560,2560,0
|
|
20231010,155400,6777970,2560,2560,2560,2560,0
|
|
20231010,155300,6777970,2560,2560,2560,2560,0
|
|
20231010,155200,6777970,2560,2560,2560,2560,0
|
|
20231010,155100,6777970,2560,2560,2560,2560,0
|
|
20231010,155000,6777970,2560,2560,2560,2560,0
|
|
20231010,154900,6777970,2560,2560,2560,2560,0
|
|
20231010,154800,6777970,2560,2560,2560,2560,0
|
|
20231010,154700,6777970,2560,2560,2560,2560,0
|
|
20231010,154600,6777970,2560,2560,2560,2560,0
|
|
20231010,154500,6777970,2560,2560,2560,2560,0
|
|
20231010,154400,6777970,2560,2560,2560,2560,0
|
|
20231010,154300,6777970,2560,2560,2560,2560,0
|
|
20231010,154200,6777970,2560,2560,2560,2560,0
|
|
20231010,154100,6777970,2560,2560,2560,2560,0
|
|
20231010,154000,6777970,2560,2560,2560,2560,0
|
|
20231010,153900,6777970,2560,2560,2560,2560,0
|
|
20231010,153800,6777970,2560,2560,2560,2560,0
|
|
20231010,153700,6777970,2560,2560,2560,2560,11
|
|
20231010,153600,6777970,2560,2560,2560,2560,0
|
|
20231010,153500,6777970,2560,2560,2560,2560,0
|
|
20231010,153400,6777970,2560,2560,2560,2560,0
|
|
20231010,153300,6777970,2560,2560,2560,2560,0
|
|
20231010,153200,6777970,2560,2560,2560,2560,0
|
|
20231010,153100,6777970,2560,2560,2560,2560,0
|
|
20231010,153000,6777970,2560,2560,2560,2560,11
|
|
20231010,152900,6749810,2560,2560,2560,2560,0
|
|
20231010,152800,6749810,2560,2560,2560,2560,0
|
|
20231010,152700,6749810,2560,2560,2560,2560,0
|
|
20231010,152600,6749810,2560,2560,2560,2560,0
|
|
20231010,152500,6749810,2560,2560,2560,2560,0
|
|
20231010,152400,6749810,2560,2560,2560,2560,0
|
|
20231010,152300,6749810,2560,2560,2560,2560,0
|
|
20231010,152200,6749810,2560,2560,2560,2560,0
|
|
20231010,152100,6749810,2560,2560,2560,2560,0
|
|
20231010,152000,6749810,2560,2560,2560,2560,0
|
|
20231010,151900,6749810,2560,2560,2560,2560,0
|
|
20231010,151800,6749810,2560,2560,2560,2560,0
|
|
20231010,151700,6749810,2560,2560,2560,2560,0
|
|
20231010,151600,6749810,2560,2560,2560,2560,0
|
|
20231010,151500,6749810,2560,2560,2560,2560,0
|
|
20231010,151400,6749810,2560,2560,2560,2560,0
|
|
20231010,151300,6749810,2560,2560,2560,2560,0
|
|
20231010,151200,6749810,2560,2560,2560,2560,0
|
|
20231010,151100,6749810,2560,2560,2560,2560,0
|
|
20231010,151000,6749810,2560,2560,2560,2560,0
|
|
20231010,150900,6749810,2560,2560,2560,2560,0
|
|
20231010,150800,6749810,2560,2560,2560,2560,0
|
|
20231010,150700,6749810,2560,2560,2560,2560,0
|
|
20231010,150600,6749810,2560,2560,2560,2560,0
|
|
20231010,150500,6749810,2560,2560,2560,2560,0
|
|
20231010,150400,6749810,2560,2560,2560,2560,0
|
|
20231010,150300,6749810,2560,2560,2560,2560,0
|
|
20231010,150200,6749810,2560,2560,2560,2560,0
|
|
20231010,150100,6749810,2560,2560,2560,2560,0
|
|
20231010,150000,6749810,2560,2560,2560,2560,0
|
|
20231010,145900,6749810,2560,2560,2560,2560,0
|
|
20231010,145800,6749810,2560,2560,2560,2560,0
|
|
20231010,145700,6749810,2560,2560,2560,2560,0
|
|
20231010,145600,6749810,2560,2560,2560,2560,3
|
|
20231010,145500,6742130,2560,2560,2560,2560,0
|
|
20231010,145400,6742130,2560,2560,2560,2560,0
|
|
20231010,145300,6742130,2560,2560,2560,2560,0
|
|
20231010,145200,6742130,2560,2560,2560,2560,0
|
|
20231010,145100,6742130,2560,2560,2560,2560,0
|
|
20231010,145000,6742130,2560,2560,2560,2560,0
|
|
20231010,144900,6742130,2560,2560,2560,2560,0
|
|
20231010,144800,6742130,2560,2560,2560,2560,0
|
|
20231010,144700,6742130,2560,2560,2560,2560,0
|
|
20231010,144600,6742130,2560,2560,2560,2560,0
|
|
20231010,144500,6742130,2560,2560,2560,2560,0
|
|
20231010,144400,6742130,2560,2560,2560,2560,0
|
|
20231010,144300,6742130,2560,2560,2560,2560,0
|
|
20231010,144200,6742130,2560,2560,2560,2560,0
|
|
20231010,144100,6742130,2560,2560,2560,2560,0
|
|
20231010,144000,6742130,2560,2560,2560,2560,0
|
|
20231010,143900,6742130,2560,2560,2560,2560,0
|
|
20231010,143800,6742130,2560,2560,2560,2560,0
|
|
20231010,143700,6742130,2560,2560,2560,2560,0
|
|
20231010,143600,6742130,2560,2560,2560,2560,0
|
|
20231010,143500,6742130,2560,2560,2560,2560,0
|
|
20231010,143400,6742130,2560,2560,2560,2560,0
|
|
20231010,143300,6742130,2560,2560,2560,2560,0
|
|
20231010,143200,6742130,2560,2560,2560,2560,0
|
|
20231010,143100,6742130,2560,2560,2560,2560,0
|
|
20231010,143000,6742130,2560,2560,2560,2560,0
|
|
20231010,142900,6742130,2560,2560,2560,2560,0
|
|
20231010,142800,6742130,2560,2560,2560,2560,0
|
|
20231010,142700,6742130,2560,2560,2560,2560,0
|
|
20231010,142600,6742130,2560,2560,2560,2560,0
|
|
20231010,142500,6742130,2560,2560,2560,2560,0
|
|
20231010,142400,6742130,2560,2560,2560,2560,0
|
|
20231010,142300,6742130,2560,2560,2560,2560,0
|
|
20231010,142200,6742130,2560,2560,2560,2560,0
|
|
20231010,142100,6742130,2560,2560,2560,2560,0
|
|
20231010,142000,6742130,2560,2560,2560,2560,0
|
|
20231010,141900,6742130,2560,2560,2560,2560,0
|
|
20231010,141800,6742130,2560,2560,2560,2560,0
|
|
20231010,141700,6742130,2560,2560,2560,2560,0
|
|
20231010,141600,6742130,2560,2560,2560,2560,0
|
|
20231010,141500,6742130,2560,2560,2560,2560,0
|
|
20231010,141400,6742130,2560,2560,2560,2560,0
|
|
20231010,141300,6742130,2560,2560,2560,2560,0
|
|
20231010,141200,6742130,2560,2560,2560,2560,0
|
|
20231010,141100,6742130,2560,2560,2560,2560,0
|
|
20231010,141000,6742130,2560,2560,2560,2560,0
|
|
20231010,140900,6742130,2560,2560,2560,2560,0
|
|
20231010,140800,6742130,2560,2560,2560,2560,0
|
|
20231010,140700,6742130,2560,2560,2560,2560,0
|
|
20231010,140600,6742130,2560,2560,2560,2560,0
|
|
20231010,140500,6742130,2560,2560,2560,2560,0
|
|
20231010,140400,6742130,2560,2560,2560,2560,0
|
|
20231010,140300,6742130,2560,2560,2560,2560,0
|
|
20231010,140200,6742130,2560,2560,2560,2560,0
|
|
20231010,140100,6742130,2560,2560,2560,2560,0
|
|
20231010,140000,6742130,2560,2560,2560,2560,0
|
|
20231010,135900,6742130,2560,2560,2560,2560,0
|
|
20231010,135800,6742130,2560,2560,2560,2560,0
|
|
20231010,135700,6742130,2560,2560,2560,2560,0
|
|
20231010,135600,6742130,2560,2560,2560,2560,0
|
|
20231010,135500,6742130,2560,2560,2560,2560,0
|
|
20231010,135400,6742130,2560,2560,2560,2560,0
|
|
20231010,135300,6742130,2560,2560,2560,2560,0
|
|
20231010,135200,6742130,2560,2560,2560,2560,0
|
|
20231010,135100,6742130,2560,2560,2560,2560,0
|
|
20231010,135000,6742130,2560,2560,2560,2560,0
|
|
20231010,134900,6742130,2560,2560,2560,2560,0
|
|
20231010,134800,6742130,2560,2560,2560,2560,6
|
|
20231010,134700,6726770,2560,2560,2560,2560,0
|
|
20231010,134600,6726770,2560,2560,2560,2560,0
|
|
20231010,134500,6726770,2560,2560,2560,2560,0
|
|
20231010,134400,6726770,2560,2560,2560,2560,0
|
|
20231010,134300,6726770,2560,2560,2560,2560,0
|
|
20231010,134200,6726770,2560,2560,2560,2560,0
|
|
20231010,134100,6726770,2560,2560,2560,2560,0
|
|
20231010,134000,6726770,2560,2560,2560,2560,0
|
|
20231010,133900,6726770,2560,2560,2560,2560,0
|
|
20231010,133800,6726770,2560,2560,2560,2560,0
|
|
20231010,133700,6726770,2560,2560,2560,2560,0
|
|
20231010,133600,6726770,2560,2560,2560,2560,0
|
|
20231010,133500,6726770,2560,2560,2560,2560,0
|
|
20231010,133400,6726770,2560,2560,2560,2560,0
|
|
20231010,133300,6726770,2560,2560,2560,2560,0
|
|
20231010,133200,6726770,2560,2560,2560,2560,0
|
|
20231010,133100,6726770,2560,2560,2560,2560,0
|
|
20231010,133000,6726770,2560,2560,2560,2560,0
|
|
20231010,132900,6726770,2560,2560,2560,2560,0
|
|
20231010,132800,6726770,2560,2560,2560,2560,0
|
|
20231010,132700,6726770,2560,2560,2560,2560,0
|
|
20231010,132600,6726770,2560,2560,2560,2560,0
|
|
20231010,132500,6726770,2560,2560,2560,2560,0
|
|
20231010,132400,6726770,2560,2560,2560,2560,0
|
|
20231010,132300,6726770,2560,2560,2560,2560,0
|
|
20231010,132200,6726770,2560,2560,2560,2560,400
|
|
20231010,132100,5702770,2560,2560,2560,2560,0
|
|
20231010,132000,5702770,2560,2560,2560,2560,0
|
|
20231010,131900,5702770,2560,2560,2560,2560,0
|
|
20231010,131800,5702770,2560,2560,2560,2560,0
|
|
20231010,131700,5702770,2560,2560,2560,2560,0
|
|
20231010,131600,5702770,2560,2560,2560,2560,0
|
|
20231010,131500,5702770,2560,2560,2560,2560,0
|
|
20231010,131400,5702770,2560,2560,2560,2560,0
|
|
20231010,131300,5702770,2560,2560,2560,2560,1
|
|
20231010,131200,5700210,2560,2560,2560,2560,0
|
|
20231010,131100,5700210,2560,2560,2560,2560,0
|
|
20231010,131000,5700210,2560,2560,2560,2560,0
|
|
20231010,130900,5700210,2560,2560,2560,2560,0
|
|
20231010,130800,5700210,2560,2560,2560,2560,0
|
|
20231010,130700,5700210,2560,2560,2560,2560,0
|
|
20231010,130600,5700210,2560,2560,2560,2560,139
|
|
20231010,130500,5344370,2540,2535,2540,2535,17
|
|
20231010,130400,5301235,2515,2515,2515,2515,0
|
|
20231010,130300,5301235,2515,2515,2515,2515,0
|
|
20231010,130200,5301235,2515,2515,2515,2515,0
|
|
20231010,130100,5301235,2515,2515,2515,2515,0
|
|
20231010,130000,5301235,2515,2515,2515,2515,0
|
|
20231010,125900,5301235,2515,2515,2515,2515,0
|
|
20231010,125800,5301235,2515,2515,2515,2515,0
|
|
20231010,125700,5301235,2515,2515,2515,2515,0
|
|
20231010,125600,5301235,2515,2515,2515,2515,0
|
|
20231010,125500,5301235,2515,2515,2515,2515,0
|
|
20231010,125400,5301235,2515,2515,2515,2515,0
|
|
20231010,125300,5301235,2515,2515,2515,2515,0
|
|
20231010,125200,5301235,2515,2515,2515,2515,0
|
|
20231010,125100,5301235,2515,2515,2515,2515,0
|
|
20231010,125000,5301235,2515,2515,2515,2515,0
|
|
20231010,124900,5301235,2515,2515,2515,2515,0
|
|
20231010,124800,5301235,2515,2515,2515,2515,0
|
|
20231010,124700,5301235,2515,2515,2515,2515,0
|
|
20231010,124600,5301235,2515,2515,2515,2515,0
|
|
20231010,124500,5301235,2515,2515,2515,2515,0
|
|
20231010,124400,5301235,2515,2515,2515,2515,0
|
|
20231010,124300,5301235,2515,2515,2515,2515,0
|
|
20231010,124200,5301235,2515,2515,2515,2515,0
|
|
20231010,124100,5301235,2515,2515,2515,2515,0
|
|
20231010,124000,5301235,2515,2515,2515,2515,0
|
|
20231010,123900,5301235,2515,2515,2515,2515,0
|
|
20231010,123800,5301235,2515,2515,2515,2515,0
|
|
20231010,123700,5301235,2515,2515,2515,2515,0
|
|
20231010,123600,5301235,2515,2515,2515,2515,0
|
|
20231010,123500,5301235,2515,2515,2515,2515,0
|
|
20231010,123400,5301235,2515,2515,2515,2515,0
|
|
20231010,123300,5301235,2515,2515,2515,2515,0
|
|
20231010,123200,5301235,2515,2515,2515,2515,0
|
|
20231010,123100,5301235,2515,2515,2515,2515,0
|
|
20231010,123000,5301235,2515,2515,2515,2515,0
|
|
20231010,122900,5301235,2515,2515,2515,2515,0
|
|
20231010,122800,5301235,2515,2515,2515,2515,0
|
|
20231010,122700,5301235,2515,2515,2515,2515,0
|
|
20231010,122600,5301235,2515,2515,2515,2515,0
|
|
20231010,122500,5301235,2515,2515,2515,2515,0
|
|
20231010,122400,5301235,2515,2515,2515,2515,0
|
|
20231010,122300,5301235,2515,2515,2515,2515,0
|
|
20231010,122200,5301235,2515,2515,2515,2515,0
|
|
20231010,122100,5301235,2515,2515,2515,2515,0
|
|
20231010,122000,5301235,2515,2515,2515,2515,0
|
|
20231010,121900,5301235,2515,2515,2515,2515,0
|
|
20231010,121800,5301235,2515,2515,2515,2515,0
|
|
20231010,121700,5301235,2515,2515,2515,2515,0
|
|
20231010,121600,5301235,2515,2515,2515,2515,0
|
|
20231010,121500,5301235,2515,2515,2515,2515,0
|
|
20231010,121400,5301235,2515,2515,2515,2515,0
|
|
20231010,121300,5301235,2515,2515,2515,2515,0
|
|
20231010,121200,5301235,2515,2515,2515,2515,0
|
|
20231010,121100,5301235,2515,2515,2515,2515,0
|
|
20231010,121000,5301235,2515,2515,2515,2515,0
|
|
20231010,120900,5301235,2515,2515,2515,2515,0
|
|
20231010,120800,5301235,2515,2515,2515,2515,0
|
|
20231010,120700,5301235,2515,2515,2515,2515,0
|
|
20231010,120600,5301235,2515,2515,2515,2515,0
|
|
20231010,120500,5301235,2515,2515,2515,2515,0
|
|
20231010,120400,5301235,2515,2515,2515,2515,0
|
|
20231010,120300,5301235,2515,2515,2515,2515,0
|
|
20231010,120200,5301235,2515,2515,2515,2515,0
|
|
20231010,120100,5301235,2515,2515,2515,2515,0
|
|
20231010,120000,5301235,2515,2515,2515,2515,0
|
|
20231010,115900,5301235,2515,2515,2515,2515,0
|
|
20231010,115800,5301235,2515,2515,2515,2515,0
|
|
20231010,115700,5301235,2515,2515,2515,2515,0
|
|
20231010,115600,5301235,2515,2515,2515,2515,0
|
|
20231010,115500,5301235,2515,2515,2515,2515,0
|
|
20231010,115400,5301235,2515,2515,2515,2515,0
|
|
20231010,115300,5301235,2515,2515,2515,2515,0
|
|
20231010,115200,5301235,2515,2515,2515,2515,0
|
|
20231010,115100,5301235,2515,2515,2515,2515,0
|
|
20231010,115000,5301235,2515,2515,2515,2515,0
|
|
20231010,114900,5301235,2515,2515,2515,2515,0
|
|
20231010,114800,5301235,2515,2515,2515,2515,0
|
|
20231010,114700,5301235,2515,2515,2515,2515,0
|
|
20231010,114600,5301235,2515,2515,2515,2515,0
|
|
20231010,114500,5301235,2515,2515,2515,2515,0
|
|
20231010,114400,5301235,2515,2515,2515,2515,0
|
|
20231010,114300,5301235,2515,2515,2515,2515,0
|
|
20231010,114200,5301235,2515,2515,2515,2515,0
|
|
20231010,114100,5301235,2515,2515,2515,2515,0
|
|
20231010,114000,5301235,2515,2515,2515,2515,0
|
|
20231010,113900,5301235,2515,2515,2515,2515,0
|
|
20231010,113800,5301235,2515,2515,2515,2515,0
|
|
20231010,113700,5301235,2515,2515,2515,2515,0
|
|
20231010,113600,5301235,2515,2515,2515,2515,0
|
|
20231010,113500,5301235,2515,2515,2515,2515,0
|
|
20231010,113400,5301235,2515,2515,2515,2515,0
|
|
20231010,113300,5301235,2515,2515,2515,2515,0
|
|
20231010,113200,5301235,2515,2515,2515,2515,0
|
|
20231010,113100,5301235,2515,2515,2515,2515,0
|
|
20231010,113000,5301235,2515,2515,2515,2515,0
|
|
20231010,112900,5301235,2515,2515,2515,2515,0
|
|
20231010,112800,5301235,2515,2515,2515,2515,0
|
|
20231010,112700,5301235,2515,2515,2515,2515,0
|
|
20231010,112600,5301235,2515,2515,2515,2515,0
|
|
20231010,112500,5301235,2515,2515,2515,2515,0
|
|
20231010,112400,5301235,2515,2515,2515,2515,0
|
|
20231010,112300,5301235,2515,2515,2515,2515,0
|
|
20231010,112200,5301235,2515,2515,2515,2515,0
|
|
20231010,112100,5301235,2515,2515,2515,2515,0
|
|
20231010,112000,5301235,2515,2515,2515,2515,0
|
|
20231010,111900,5301235,2515,2515,2515,2515,0
|
|
20231010,111800,5301235,2515,2515,2515,2515,0
|
|
20231010,111700,5301235,2515,2515,2515,2515,0
|
|
20231010,111600,5301235,2515,2515,2515,2515,0
|
|
20231010,111500,5301235,2515,2515,2515,2515,0
|
|
20231010,111400,5301235,2515,2515,2515,2515,0
|
|
20231010,111300,5301235,2515,2515,2515,2515,0
|
|
20231010,111200,5301235,2515,2515,2515,2515,0
|
|
20231010,111100,5301235,2515,2515,2515,2515,0
|
|
20231010,111000,5301235,2515,2515,2515,2515,0
|
|
20231010,110900,5301235,2515,2515,2515,2515,0
|
|
20231010,110800,5301235,2515,2515,2515,2515,0
|
|
20231010,110700,5301235,2515,2515,2515,2515,0
|
|
20231010,110600,5301235,2515,2515,2515,2515,0
|
|
20231010,110500,5301235,2515,2520,2520,2515,119
|
|
20231010,110400,5001745,2535,2535,2535,2535,0
|
|
20231010,110300,5001745,2535,2535,2535,2535,0
|
|
20231010,110200,5001745,2535,2535,2535,2535,0
|
|
20231010,110100,5001745,2535,2535,2535,2535,0
|
|
20231010,110000,5001745,2535,2535,2535,2535,0
|
|
20231010,105900,5001745,2535,2535,2535,2535,0
|
|
20231010,105800,5001745,2535,2535,2535,2535,0
|
|
20231010,105700,5001745,2535,2535,2535,2535,0
|
|
20231010,105600,5001745,2535,2535,2535,2535,0
|
|
20231010,105500,5001745,2535,2535,2535,2535,0
|
|
20231010,105400,5001745,2535,2535,2535,2535,0
|
|
20231010,105300,5001745,2535,2535,2535,2535,0
|
|
20231010,105200,5001745,2535,2535,2535,2535,0
|
|
20231010,105100,5001745,2535,2535,2535,2535,0
|
|
20231010,105000,5001745,2535,2535,2535,2535,0
|
|
20231010,104900,5001745,2535,2535,2535,2535,0
|
|
20231010,104800,5001745,2535,2535,2535,2535,0
|
|
20231010,104700,5001745,2535,2535,2535,2535,0
|
|
20231010,104600,5001745,2535,2535,2535,2535,0
|
|
20231010,104500,5001745,2535,2535,2535,2535,0
|
|
20231010,104400,5001745,2535,2535,2535,2535,0
|
|
20231010,104300,5001745,2535,2535,2535,2535,0
|
|
20231010,104200,5001745,2535,2535,2535,2535,0
|
|
20231010,104100,5001745,2535,2535,2535,2535,0
|
|
20231010,104000,5001745,2535,2535,2535,2535,0
|
|
20231010,103900,5001745,2535,2535,2535,2535,1
|
|
20231010,103800,4999210,2515,2515,2515,2515,0
|
|
20231010,103700,4999210,2515,2515,2515,2515,0
|
|
20231010,103600,4999210,2515,2515,2515,2515,0
|
|
20231010,103500,4999210,2515,2515,2515,2515,0
|
|
20231010,103400,4999210,2515,2515,2515,2515,0
|
|
20231010,103300,4999210,2515,2515,2515,2515,0
|
|
20231010,103200,4999210,2515,2515,2515,2515,0
|
|
20231010,103100,4999210,2515,2515,2515,2515,0
|
|
20231010,103000,4999210,2515,2515,2515,2515,0
|
|
20231010,102900,4999210,2515,2515,2515,2515,0
|
|
20231010,102800,4999210,2515,2515,2515,2515,0
|
|
20231010,102700,4999210,2515,2515,2515,2515,0
|
|
20231010,102600,4999210,2515,2515,2515,2515,0
|
|
20231010,102500,4999210,2515,2515,2515,2515,0
|
|
20231010,102400,4999210,2515,2515,2515,2515,0
|
|
20231010,102300,4999210,2515,2515,2515,2515,0
|
|
20231010,102200,4999210,2515,2515,2515,2515,0
|
|
20231010,102100,4999210,2515,2515,2515,2515,0
|
|
20231010,102000,4999210,2515,2515,2515,2515,0
|
|
20231010,101900,4999210,2515,2515,2515,2515,0
|
|
20231010,101800,4999210,2515,2515,2515,2515,0
|
|
20231010,101700,4999210,2515,2515,2515,2515,0
|
|
20231010,101600,4999210,2515,2515,2515,2515,0
|
|
20231010,101500,4999210,2515,2515,2515,2515,0
|
|
20231010,101400,4999210,2515,2515,2515,2515,0
|
|
20231010,101300,4999210,2515,2515,2515,2515,0
|
|
20231010,101200,4999210,2515,2515,2515,2515,0
|
|
20231010,101100,4999210,2515,2515,2515,2515,0
|
|
20231010,101000,4999210,2515,2515,2515,2515,0
|
|
20231010,100900,4999210,2515,2515,2515,2515,0
|
|
20231010,100800,4999210,2515,2515,2515,2515,0
|
|
20231010,100700,4999210,2515,2515,2515,2515,0
|
|
20231010,100600,4999210,2515,2515,2515,2515,0
|
|
20231010,100500,4999210,2515,2515,2515,2515,0
|
|
20231010,100400,4999210,2515,2515,2515,2515,0
|
|
20231010,100300,4999210,2515,2515,2515,2515,0
|
|
20231010,100200,4999210,2515,2515,2515,2515,0
|
|
20231010,100100,4999210,2515,2515,2515,2515,0
|
|
20231010,100000,4999210,2515,2515,2515,2515,0
|
|
20231010,095900,4999210,2515,2515,2515,2515,0
|
|
20231010,095800,4999210,2515,2515,2515,2515,0
|
|
20231010,095700,4999210,2515,2515,2515,2515,0
|
|
20231010,095600,4999210,2515,2515,2515,2515,0
|
|
20231010,095500,4999210,2515,2515,2515,2515,0
|
|
20231010,095400,4999210,2515,2515,2515,2515,0
|
|
20231010,095300,4999210,2515,2515,2515,2515,0
|
|
20231010,095200,4999210,2515,2515,2515,2515,0
|
|
20231010,095100,4999210,2515,2515,2515,2515,0
|
|
20231010,095000,4999210,2515,2515,2515,2515,0
|
|
20231010,094900,4999210,2515,2515,2515,2515,0
|
|
20231010,094800,4999210,2515,2515,2515,2515,0
|
|
20231010,094700,4999210,2515,2515,2515,2515,0
|
|
20231010,094600,4999210,2515,2515,2515,2515,0
|
|
20231010,094500,4999210,2515,2515,2515,2515,0
|
|
20231010,094400,4999210,2515,2515,2515,2515,0
|
|
20231010,094300,4999210,2515,2515,2515,2515,0
|
|
20231010,094200,4999210,2515,2515,2515,2515,0
|
|
20231010,094100,4999210,2515,2515,2515,2515,0
|
|
20231010,094000,4999210,2515,2515,2515,2515,0
|
|
20231010,093900,4999210,2515,2515,2515,2515,0
|
|
20231010,093800,4999210,2515,2515,2515,2515,0
|
|
20231010,093700,4999210,2515,2515,2515,2515,0
|
|
20231010,093600,4999210,2515,2520,2520,2515,500
|
|
20231010,093500,3741580,2515,2515,2515,2515,0
|
|
20231010,093400,3741580,2515,2515,2515,2515,0
|
|
20231010,093300,3741580,2515,2515,2515,2515,0
|
|
20231010,093200,3741580,2515,2515,2515,2515,0
|
|
20231010,093100,3741580,2515,2520,2520,2515,53
|
|
20231010,093000,3608225,2525,2525,2525,2525,0
|
|
20231010,092900,3608225,2525,2525,2525,2525,0
|
|
20231010,092800,3608225,2525,2525,2525,2525,0
|
|
20231010,092700,3608225,2525,2525,2525,2525,8
|
|
20231010,092600,3588025,2525,2525,2525,2525,1
|
|
20231010,092500,3585500,2525,2525,2525,2525,0
|
|
20231010,092400,3585500,2525,2525,2525,2525,53
|
|
20231010,092300,3451675,2525,2525,2525,2525,2
|
|
20231010,092200,3446625,2525,2525,2525,2525,53
|
|
20231010,092100,3312800,2525,2525,2525,2525,0
|
|
20231010,092000,3312800,2525,2525,2525,2525,0
|
|
20231010,091900,3312800,2525,2525,2525,2525,0
|
|
20231010,091800,3312800,2525,2525,2525,2525,2
|
|
20231010,091700,3307750,2525,2525,2525,2525,0
|
|
20231010,091600,3307750,2525,2525,2525,2525,0
|
|
20231010,091500,3307750,2525,2525,2525,2525,0
|
|
20231010,091400,3307750,2525,2525,2525,2525,269
|
|
20231010,091300,2628525,2525,2525,2525,2525,0
|
|
20231010,091200,2628525,2525,2525,2525,2525,0
|
|
20231010,091100,2628525,2525,2525,2525,2525,0
|
|
20231010,091000,2628525,2525,2525,2525,2525,0
|
|
20231010,090900,2628525,2525,2525,2525,2525,0
|
|
20231010,090800,2628525,2525,2525,2525,2525,0
|
|
20231010,090700,2628525,2525,2525,2525,2525,0
|
|
20231010,090600,2628525,2525,2525,2525,2525,0
|
|
20231010,090500,2628525,2525,2525,2525,2525,0
|
|
20231010,090400,2628525,2525,2525,2525,2525,0
|
|
20231010,090300,2628525,2525,2525,2525,2525,0
|
|
20231010,090200,2628525,2525,2525,2525,2525,0
|
|
20231010,090100,2628525,2525,2525,2525,2525,0
|
|
20231010,090000,2628525,2525,2525,2525,2525,1041
|