580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,183700,25513655,2580,2580,2580,2580,45
|
|
20231012,183600,25513655,2580,2580,2580,2580,0
|
|
20231012,183500,25513655,2580,2580,2580,2580,0
|
|
20231012,183400,25513655,2580,2580,2580,2580,0
|
|
20231012,183300,25513655,2580,2580,2580,2580,0
|
|
20231012,183200,25513655,2580,2580,2580,2580,0
|
|
20231012,183100,25513655,2580,2580,2580,2580,0
|
|
20231012,183000,25513655,2580,2580,2580,2580,0
|
|
20231012,182900,25513655,2580,2580,2580,2580,0
|
|
20231012,182800,25513655,2580,2580,2580,2580,0
|
|
20231012,182700,25513655,2580,2580,2580,2580,0
|
|
20231012,182600,25513655,2580,2580,2580,2580,0
|
|
20231012,182500,25513655,2580,2580,2580,2580,0
|
|
20231012,182400,25513655,2580,2580,2580,2580,0
|
|
20231012,182300,25513655,2580,2580,2580,2580,0
|
|
20231012,182200,25513655,2580,2580,2580,2580,0
|
|
20231012,182100,25513655,2580,2580,2580,2580,0
|
|
20231012,182000,25513655,2580,2580,2580,2580,0
|
|
20231012,181900,25513655,2580,2580,2580,2580,0
|
|
20231012,181800,25513655,2580,2580,2580,2580,0
|
|
20231012,181700,25513655,2580,2580,2580,2580,0
|
|
20231012,181600,25513655,2580,2580,2580,2580,0
|
|
20231012,181500,25513655,2580,2580,2580,2580,0
|
|
20231012,181400,25513655,2580,2580,2580,2580,0
|
|
20231012,181300,25513655,2580,2580,2580,2580,0
|
|
20231012,181200,25513655,2580,2580,2580,2580,0
|
|
20231012,181100,25513655,2580,2580,2580,2580,0
|
|
20231012,181000,25513655,2580,2580,2580,2580,0
|
|
20231012,180900,25513655,2580,2580,2580,2580,0
|
|
20231012,180800,25513655,2580,2580,2580,2580,0
|
|
20231012,180700,25513655,2580,2580,2580,2580,45
|
|
20231012,180600,25513655,2580,2580,2580,2580,0
|
|
20231012,180500,25513655,2580,2580,2580,2580,0
|
|
20231012,180400,25513655,2580,2580,2580,2580,0
|
|
20231012,180300,25513655,2580,2580,2580,2580,0
|
|
20231012,180200,25513655,2580,2580,2580,2580,0
|
|
20231012,180100,25513655,2580,2580,2580,2580,0
|
|
20231012,180000,25513655,2580,2580,2580,2580,0
|
|
20231012,175900,25513655,2580,2580,2580,2580,0
|
|
20231012,175800,25513655,2580,2580,2580,2580,0
|
|
20231012,175700,25513655,2580,2580,2580,2580,0
|
|
20231012,175600,25513655,2580,2580,2580,2580,0
|
|
20231012,175500,25513655,2580,2580,2580,2580,0
|
|
20231012,175400,25513655,2580,2580,2580,2580,0
|
|
20231012,175300,25513655,2580,2580,2580,2580,0
|
|
20231012,175200,25513655,2580,2580,2580,2580,0
|
|
20231012,175100,25513655,2580,2580,2580,2580,0
|
|
20231012,175000,25513655,2580,2580,2580,2580,0
|
|
20231012,174900,25513655,2580,2580,2580,2580,0
|
|
20231012,174800,25513655,2580,2580,2580,2580,0
|
|
20231012,174700,25513655,2580,2580,2580,2580,0
|
|
20231012,174600,25513655,2580,2580,2580,2580,0
|
|
20231012,174500,25513655,2580,2580,2580,2580,0
|
|
20231012,174400,25513655,2580,2580,2580,2580,0
|
|
20231012,174300,25513655,2580,2580,2580,2580,0
|
|
20231012,174200,25513655,2580,2580,2580,2580,0
|
|
20231012,174100,25513655,2580,2580,2580,2580,0
|
|
20231012,174000,25513655,2580,2580,2580,2580,0
|
|
20231012,173900,25513655,2580,2580,2580,2580,0
|
|
20231012,173800,25513655,2580,2580,2580,2580,0
|
|
20231012,173700,25513655,2580,2580,2580,2580,45
|
|
20231012,173600,25513655,2580,2580,2580,2580,0
|
|
20231012,173500,25513655,2580,2580,2580,2580,0
|
|
20231012,173400,25513655,2580,2580,2580,2580,0
|
|
20231012,173300,25513655,2580,2580,2580,2580,0
|
|
20231012,173200,25513655,2580,2580,2580,2580,0
|
|
20231012,173100,25513655,2580,2580,2580,2580,0
|
|
20231012,173000,25513655,2580,2580,2580,2580,0
|
|
20231012,172900,25513655,2580,2580,2580,2580,0
|
|
20231012,172800,25513655,2580,2580,2580,2580,0
|
|
20231012,172700,25513655,2580,2580,2580,2580,0
|
|
20231012,172600,25513655,2580,2580,2580,2580,0
|
|
20231012,172500,25513655,2580,2580,2580,2580,0
|
|
20231012,172400,25513655,2580,2580,2580,2580,0
|
|
20231012,172300,25513655,2580,2580,2580,2580,0
|
|
20231012,172200,25513655,2580,2580,2580,2580,0
|
|
20231012,172100,25513655,2580,2580,2580,2580,0
|
|
20231012,172000,25513655,2580,2580,2580,2580,0
|
|
20231012,171900,25513655,2580,2580,2580,2580,0
|
|
20231012,171800,25513655,2580,2580,2580,2580,0
|
|
20231012,171700,25513655,2580,2580,2580,2580,0
|
|
20231012,171600,25513655,2580,2580,2580,2580,0
|
|
20231012,171500,25513655,2580,2580,2580,2580,0
|
|
20231012,171400,25513655,2580,2580,2580,2580,0
|
|
20231012,171300,25513655,2580,2580,2580,2580,0
|
|
20231012,171200,25513655,2580,2580,2580,2580,0
|
|
20231012,171100,25513655,2580,2580,2580,2580,0
|
|
20231012,171000,25513655,2580,2580,2580,2580,0
|
|
20231012,170900,25513655,2580,2580,2580,2580,0
|
|
20231012,170800,25513655,2580,2580,2580,2580,0
|
|
20231012,170700,25513655,2580,2580,2580,2580,45
|
|
20231012,170600,25513655,2580,2580,2580,2580,0
|
|
20231012,170500,25513655,2580,2580,2580,2580,0
|
|
20231012,170400,25513655,2580,2580,2580,2580,0
|
|
20231012,170300,25513655,2580,2580,2580,2580,0
|
|
20231012,170200,25513655,2580,2580,2580,2580,0
|
|
20231012,170100,25513655,2580,2580,2580,2580,0
|
|
20231012,170000,25513655,2580,2580,2580,2580,0
|
|
20231012,165900,25513655,2580,2580,2580,2580,0
|
|
20231012,165800,25513655,2580,2580,2580,2580,0
|
|
20231012,165700,25513655,2580,2580,2580,2580,0
|
|
20231012,165600,25513655,2580,2580,2580,2580,0
|
|
20231012,165500,25513655,2580,2580,2580,2580,0
|
|
20231012,165400,25513655,2580,2580,2580,2580,0
|
|
20231012,165300,25513655,2580,2580,2580,2580,0
|
|
20231012,165200,25513655,2580,2580,2580,2580,0
|
|
20231012,165100,25513655,2580,2580,2580,2580,0
|
|
20231012,165000,25513655,2580,2580,2580,2580,0
|
|
20231012,164900,25513655,2580,2580,2580,2580,0
|
|
20231012,164800,25513655,2580,2580,2580,2580,0
|
|
20231012,164700,25513655,2580,2580,2580,2580,0
|
|
20231012,164600,25513655,2580,2580,2580,2580,0
|
|
20231012,164500,25513655,2580,2580,2580,2580,0
|
|
20231012,164400,25513655,2580,2580,2580,2580,0
|
|
20231012,164300,25513655,2580,2580,2580,2580,0
|
|
20231012,164200,25513655,2580,2580,2580,2580,0
|
|
20231012,164100,25513655,2580,2580,2580,2580,0
|
|
20231012,164000,25513655,2580,2580,2580,2580,0
|
|
20231012,163900,25513655,2580,2580,2580,2580,0
|
|
20231012,163800,25513655,2580,2580,2580,2580,0
|
|
20231012,163700,25513655,2580,2580,2580,2580,45
|
|
20231012,163600,25513655,2580,2580,2580,2580,0
|
|
20231012,163500,25513655,2580,2580,2580,2580,0
|
|
20231012,163400,25513655,2580,2580,2580,2580,0
|
|
20231012,163300,25513655,2580,2580,2580,2580,0
|
|
20231012,163200,25513655,2580,2580,2580,2580,0
|
|
20231012,163100,25513655,2580,2580,2580,2580,0
|
|
20231012,163000,25513655,2580,2580,2580,2580,0
|
|
20231012,162900,25513655,2580,2580,2580,2580,0
|
|
20231012,162800,25513655,2580,2580,2580,2580,0
|
|
20231012,162700,25513655,2580,2580,2580,2580,0
|
|
20231012,162600,25513655,2580,2580,2580,2580,0
|
|
20231012,162500,25513655,2580,2580,2580,2580,0
|
|
20231012,162400,25513655,2580,2580,2580,2580,0
|
|
20231012,162300,25513655,2580,2580,2580,2580,0
|
|
20231012,162200,25513655,2580,2580,2580,2580,0
|
|
20231012,162100,25513655,2580,2580,2580,2580,0
|
|
20231012,162000,25513655,2580,2580,2580,2580,0
|
|
20231012,161900,25513655,2580,2580,2580,2580,0
|
|
20231012,161800,25513655,2580,2580,2580,2580,0
|
|
20231012,161700,25513655,2580,2580,2580,2580,0
|
|
20231012,161600,25513655,2580,2580,2580,2580,0
|
|
20231012,161500,25513655,2580,2580,2580,2580,0
|
|
20231012,161400,25513655,2580,2580,2580,2580,0
|
|
20231012,161300,25513655,2580,2580,2580,2580,0
|
|
20231012,161200,25513655,2580,2580,2580,2580,0
|
|
20231012,161100,25513655,2580,2580,2580,2580,0
|
|
20231012,161000,25513655,2580,2580,2580,2580,0
|
|
20231012,160900,25513655,2580,2580,2580,2580,0
|
|
20231012,160800,25513655,2580,2580,2580,2580,0
|
|
20231012,160700,25513655,2580,2580,2580,2580,45
|
|
20231012,160600,25513655,2580,2580,2580,2580,0
|
|
20231012,160500,25513655,2580,2580,2580,2580,0
|
|
20231012,160400,25513655,2580,2580,2580,2580,0
|
|
20231012,160300,25513655,2580,2580,2580,2580,0
|
|
20231012,160200,25513655,2580,2580,2580,2580,0
|
|
20231012,160100,25513655,2580,2580,2580,2580,0
|
|
20231012,160000,25513655,2580,2580,2580,2580,0
|
|
20231012,155900,25513655,2580,2580,2580,2580,0
|
|
20231012,155800,25513655,2580,2580,2580,2580,0
|
|
20231012,155700,25513655,2580,2580,2580,2580,0
|
|
20231012,155600,25513655,2580,2580,2580,2580,0
|
|
20231012,155500,25513655,2580,2580,2580,2580,0
|
|
20231012,155400,25513655,2580,2580,2580,2580,0
|
|
20231012,155300,25513655,2580,2580,2580,2580,0
|
|
20231012,155200,25513655,2580,2580,2580,2580,0
|
|
20231012,155100,25513655,2580,2580,2580,2580,0
|
|
20231012,155000,25513655,2580,2580,2580,2580,0
|
|
20231012,154900,25513655,2580,2580,2580,2580,0
|
|
20231012,154800,25513655,2580,2580,2580,2580,0
|
|
20231012,154700,25513655,2580,2580,2580,2580,0
|
|
20231012,154600,25513655,2580,2580,2580,2580,0
|
|
20231012,154500,25513655,2580,2580,2580,2580,0
|
|
20231012,154400,25513655,2580,2580,2580,2580,0
|
|
20231012,154300,25513655,2580,2580,2580,2580,0
|
|
20231012,154200,25513655,2580,2580,2580,2580,0
|
|
20231012,154100,25513655,2580,2580,2580,2580,0
|
|
20231012,154000,25513655,2580,2580,2580,2580,0
|
|
20231012,153900,25513655,2580,2580,2580,2580,0
|
|
20231012,153800,25513655,2580,2580,2580,2580,0
|
|
20231012,153700,25513655,2580,2580,2580,2580,45
|
|
20231012,153600,25513655,2580,2580,2580,2580,0
|
|
20231012,153500,25513655,2580,2580,2580,2580,0
|
|
20231012,153400,25513655,2580,2580,2580,2580,0
|
|
20231012,153300,25513655,2580,2580,2580,2580,0
|
|
20231012,153200,25513655,2580,2580,2580,2580,0
|
|
20231012,153100,25513655,2580,2580,2580,2580,0
|
|
20231012,153000,25513655,2580,2580,2580,2580,45
|
|
20231012,152900,25397555,2595,2595,2595,2595,0
|
|
20231012,152800,25397555,2595,2595,2595,2595,0
|
|
20231012,152700,25397555,2595,2595,2595,2595,0
|
|
20231012,152600,25397555,2595,2595,2595,2595,0
|
|
20231012,152500,25397555,2595,2595,2595,2595,0
|
|
20231012,152400,25397555,2595,2595,2595,2595,0
|
|
20231012,152300,25397555,2595,2595,2595,2595,0
|
|
20231012,152200,25397555,2595,2595,2595,2595,0
|
|
20231012,152100,25397555,2595,2595,2595,2595,0
|
|
20231012,152000,25397555,2595,2595,2595,2595,0
|
|
20231012,151900,25397555,2595,2595,2595,2595,0
|
|
20231012,151800,25397555,2595,2595,2595,2595,0
|
|
20231012,151700,25397555,2595,2595,2595,2595,0
|
|
20231012,151600,25397555,2595,2595,2595,2595,0
|
|
20231012,151500,25397555,2595,2595,2595,2595,0
|
|
20231012,151400,25397555,2595,2595,2595,2595,0
|
|
20231012,151300,25397555,2595,2595,2595,2595,0
|
|
20231012,151200,25397555,2595,2595,2595,2595,0
|
|
20231012,151100,25397555,2595,2595,2595,2595,1
|
|
20231012,151000,25394960,2580,2580,2580,2580,25
|
|
20231012,150900,25330460,2580,2580,2580,2580,0
|
|
20231012,150800,25330460,2580,2580,2580,2580,0
|
|
20231012,150700,25330460,2580,2580,2580,2580,0
|
|
20231012,150600,25330460,2580,2580,2580,2580,0
|
|
20231012,150500,25330460,2580,2580,2580,2580,0
|
|
20231012,150400,25330460,2580,2580,2580,2580,0
|
|
20231012,150300,25330460,2580,2580,2580,2580,0
|
|
20231012,150200,25330460,2580,2580,2580,2580,0
|
|
20231012,150100,25330460,2580,2580,2580,2580,0
|
|
20231012,150000,25330460,2580,2580,2580,2580,0
|
|
20231012,145900,25330460,2580,2580,2580,2580,0
|
|
20231012,145800,25330460,2580,2580,2580,2580,0
|
|
20231012,145700,25330460,2580,2580,2580,2580,0
|
|
20231012,145600,25330460,2580,2580,2580,2580,0
|
|
20231012,145500,25330460,2580,2580,2580,2580,0
|
|
20231012,145400,25330460,2580,2580,2580,2580,0
|
|
20231012,145300,25330460,2580,2580,2580,2580,0
|
|
20231012,145200,25330460,2580,2580,2580,2580,0
|
|
20231012,145100,25330460,2580,2580,2580,2580,0
|
|
20231012,145000,25330460,2580,2580,2580,2580,0
|
|
20231012,144900,25330460,2580,2580,2580,2580,0
|
|
20231012,144800,25330460,2580,2580,2580,2580,0
|
|
20231012,144700,25330460,2580,2580,2580,2580,0
|
|
20231012,144600,25330460,2580,2580,2580,2580,0
|
|
20231012,144500,25330460,2580,2580,2580,2580,0
|
|
20231012,144400,25330460,2580,2580,2580,2580,0
|
|
20231012,144300,25330460,2580,2580,2580,2580,0
|
|
20231012,144200,25330460,2580,2580,2580,2580,2
|
|
20231012,144100,25325300,2580,2580,2580,2580,0
|
|
20231012,144000,25325300,2580,2580,2580,2580,0
|
|
20231012,143900,25325300,2580,2580,2580,2580,0
|
|
20231012,143800,25325300,2580,2580,2580,2580,0
|
|
20231012,143700,25325300,2580,2580,2580,2580,0
|
|
20231012,143600,25325300,2580,2580,2580,2580,0
|
|
20231012,143500,25325300,2580,2580,2580,2580,0
|
|
20231012,143400,25325300,2580,2580,2580,2580,0
|
|
20231012,143300,25325300,2580,2580,2580,2580,0
|
|
20231012,143200,25325300,2580,2580,2580,2580,0
|
|
20231012,143100,25325300,2580,2580,2580,2580,0
|
|
20231012,143000,25325300,2580,2580,2580,2580,0
|
|
20231012,142900,25325300,2580,2580,2580,2580,0
|
|
20231012,142800,25325300,2580,2580,2580,2580,0
|
|
20231012,142700,25325300,2580,2580,2580,2580,0
|
|
20231012,142600,25325300,2580,2580,2580,2580,0
|
|
20231012,142500,25325300,2580,2580,2580,2580,0
|
|
20231012,142400,25325300,2580,2580,2580,2580,0
|
|
20231012,142300,25325300,2580,2580,2580,2580,0
|
|
20231012,142200,25325300,2580,2580,2580,2580,0
|
|
20231012,142100,25325300,2580,2580,2580,2580,0
|
|
20231012,142000,25325300,2580,2580,2580,2580,0
|
|
20231012,141900,25325300,2580,2580,2580,2580,0
|
|
20231012,141800,25325300,2580,2580,2580,2580,0
|
|
20231012,141700,25325300,2580,2580,2580,2580,0
|
|
20231012,141600,25325300,2580,2580,2580,2580,0
|
|
20231012,141500,25325300,2580,2580,2580,2580,0
|
|
20231012,141400,25325300,2580,2580,2580,2580,0
|
|
20231012,141300,25325300,2580,2580,2580,2580,0
|
|
20231012,141200,25325300,2580,2580,2580,2580,0
|
|
20231012,141100,25325300,2580,2580,2580,2580,0
|
|
20231012,141000,25325300,2580,2580,2580,2580,0
|
|
20231012,140900,25325300,2580,2580,2580,2580,0
|
|
20231012,140800,25325300,2580,2580,2580,2580,0
|
|
20231012,140700,25325300,2580,2580,2580,2580,0
|
|
20231012,140600,25325300,2580,2580,2580,2580,0
|
|
20231012,140500,25325300,2580,2580,2580,2580,0
|
|
20231012,140400,25325300,2580,2580,2580,2580,0
|
|
20231012,140300,25325300,2580,2580,2580,2580,0
|
|
20231012,140200,25325300,2580,2580,2580,2580,0
|
|
20231012,140100,25325300,2580,2580,2580,2580,0
|
|
20231012,140000,25325300,2580,2580,2580,2580,39
|
|
20231012,135900,25224680,2540,2540,2540,2540,0
|
|
20231012,135800,25224680,2540,2540,2540,2540,0
|
|
20231012,135700,25224680,2540,2540,2540,2540,0
|
|
20231012,135600,25224680,2540,2540,2540,2540,0
|
|
20231012,135500,25224680,2540,2540,2540,2540,0
|
|
20231012,135400,25224680,2540,2540,2540,2540,0
|
|
20231012,135300,25224680,2540,2540,2540,2540,0
|
|
20231012,135200,25224680,2540,2540,2540,2540,0
|
|
20231012,135100,25224680,2540,2540,2540,2540,0
|
|
20231012,135000,25224680,2540,2540,2540,2540,0
|
|
20231012,134900,25224680,2540,2540,2540,2540,0
|
|
20231012,134800,25224680,2540,2540,2540,2540,0
|
|
20231012,134700,25224680,2540,2540,2540,2540,0
|
|
20231012,134600,25224680,2540,2540,2540,2540,0
|
|
20231012,134500,25224680,2540,2540,2540,2540,0
|
|
20231012,134400,25224680,2540,2540,2540,2540,0
|
|
20231012,134300,25224680,2540,2540,2540,2540,1
|
|
20231012,134200,25222140,2580,2580,2580,2580,0
|
|
20231012,134100,25222140,2580,2580,2580,2580,0
|
|
20231012,134000,25222140,2580,2580,2580,2580,0
|
|
20231012,133900,25222140,2580,2580,2580,2580,0
|
|
20231012,133800,25222140,2580,2580,2580,2580,0
|
|
20231012,133700,25222140,2580,2580,2580,2580,4
|
|
20231012,133600,25211820,2540,2550,2550,2540,200
|
|
20231012,133500,24703730,2540,2560,2565,2540,617
|
|
20231012,133400,23135240,2630,2630,2630,2630,0
|
|
20231012,133300,23135240,2630,2630,2630,2630,0
|
|
20231012,133200,23135240,2630,2630,2630,2630,0
|
|
20231012,133100,23135240,2630,2630,2630,2630,0
|
|
20231012,133000,23135240,2630,2630,2630,2630,0
|
|
20231012,132900,23135240,2630,2630,2630,2630,0
|
|
20231012,132800,23135240,2630,2630,2630,2630,0
|
|
20231012,132700,23135240,2630,2630,2630,2630,0
|
|
20231012,132600,23135240,2630,2630,2630,2630,0
|
|
20231012,132500,23135240,2630,2630,2630,2630,0
|
|
20231012,132400,23135240,2630,2630,2630,2630,0
|
|
20231012,132300,23135240,2630,2630,2630,2630,0
|
|
20231012,132200,23135240,2630,2630,2630,2630,0
|
|
20231012,132100,23135240,2630,2630,2630,2630,0
|
|
20231012,132000,23135240,2630,2630,2630,2630,0
|
|
20231012,131900,23135240,2630,2630,2630,2630,0
|
|
20231012,131800,23135240,2630,2630,2630,2630,0
|
|
20231012,131700,23135240,2630,2630,2630,2630,0
|
|
20231012,131600,23135240,2630,2630,2630,2630,0
|
|
20231012,131500,23135240,2630,2630,2630,2630,0
|
|
20231012,131400,23135240,2630,2630,2630,2630,0
|
|
20231012,131300,23135240,2630,2630,2630,2630,0
|
|
20231012,131200,23135240,2630,2630,2630,2630,0
|
|
20231012,131100,23135240,2630,2600,2630,2575,417
|
|
20231012,131000,22057300,2600,2600,2600,2600,402
|
|
20231012,130900,21012100,2635,2635,2635,2635,0
|
|
20231012,130800,21012100,2635,2635,2635,2635,0
|
|
20231012,130700,21012100,2635,2580,2635,2580,5681
|
|
20231012,130600,6173620,2575,2575,2575,2575,0
|
|
20231012,130500,6173620,2575,2575,2575,2575,0
|
|
20231012,130400,6173620,2575,2575,2575,2575,0
|
|
20231012,130300,6173620,2575,2575,2575,2575,0
|
|
20231012,130200,6173620,2575,2570,2575,2570,723
|
|
20231012,130100,4311950,2580,2580,2580,2580,0
|
|
20231012,130000,4311950,2580,2580,2580,2580,0
|
|
20231012,125900,4311950,2580,2580,2580,2580,0
|
|
20231012,125800,4311950,2580,2580,2580,2580,0
|
|
20231012,125700,4311950,2580,2580,2580,2580,0
|
|
20231012,125600,4311950,2580,2580,2580,2580,0
|
|
20231012,125500,4311950,2580,2580,2580,2580,0
|
|
20231012,125400,4311950,2580,2580,2580,2580,0
|
|
20231012,125300,4311950,2580,2580,2580,2580,0
|
|
20231012,125200,4311950,2580,2580,2580,2580,0
|
|
20231012,125100,4311950,2580,2580,2580,2580,0
|
|
20231012,125000,4311950,2580,2580,2580,2580,0
|
|
20231012,124900,4311950,2580,2580,2580,2580,0
|
|
20231012,124800,4311950,2580,2580,2580,2580,0
|
|
20231012,124700,4311950,2580,2580,2580,2580,0
|
|
20231012,124600,4311950,2580,2580,2580,2580,0
|
|
20231012,124500,4311950,2580,2580,2580,2580,0
|
|
20231012,124400,4311950,2580,2580,2580,2580,0
|
|
20231012,124300,4311950,2580,2580,2580,2580,0
|
|
20231012,124200,4311950,2580,2580,2580,2580,0
|
|
20231012,124100,4311950,2580,2580,2580,2580,0
|
|
20231012,124000,4311950,2580,2580,2580,2580,0
|
|
20231012,123900,4311950,2580,2580,2580,2580,0
|
|
20231012,123800,4311950,2580,2580,2580,2580,0
|
|
20231012,123700,4311950,2580,2580,2580,2580,0
|
|
20231012,123600,4311950,2580,2580,2580,2580,21
|
|
20231012,123500,4257770,2580,2580,2580,2580,0
|
|
20231012,123400,4257770,2580,2580,2580,2580,4
|
|
20231012,123300,4247450,2580,2580,2580,2580,0
|
|
20231012,123200,4247450,2580,2580,2580,2580,0
|
|
20231012,123100,4247450,2580,2580,2580,2580,0
|
|
20231012,123000,4247450,2580,2580,2580,2580,0
|
|
20231012,122900,4247450,2580,2580,2580,2580,0
|
|
20231012,122800,4247450,2580,2580,2580,2580,0
|
|
20231012,122700,4247450,2580,2580,2580,2580,0
|
|
20231012,122600,4247450,2580,2580,2580,2580,0
|
|
20231012,122500,4247450,2580,2580,2580,2580,0
|
|
20231012,122400,4247450,2580,2580,2580,2580,0
|
|
20231012,122300,4247450,2580,2580,2580,2580,0
|
|
20231012,122200,4247450,2580,2580,2580,2580,0
|
|
20231012,122100,4247450,2580,2580,2580,2580,0
|
|
20231012,122000,4247450,2580,2580,2580,2580,0
|
|
20231012,121900,4247450,2580,2580,2580,2580,0
|
|
20231012,121800,4247450,2580,2580,2580,2580,0
|
|
20231012,121700,4247450,2580,2580,2580,2580,0
|
|
20231012,121600,4247450,2580,2580,2580,2580,0
|
|
20231012,121500,4247450,2580,2580,2580,2580,0
|
|
20231012,121400,4247450,2580,2580,2580,2580,0
|
|
20231012,121300,4247450,2580,2580,2580,2580,0
|
|
20231012,121200,4247450,2580,2580,2580,2580,0
|
|
20231012,121100,4247450,2580,2580,2580,2580,0
|
|
20231012,121000,4247450,2580,2580,2580,2580,0
|
|
20231012,120900,4247450,2580,2580,2580,2580,0
|
|
20231012,120800,4247450,2580,2580,2580,2580,0
|
|
20231012,120700,4247450,2580,2580,2580,2580,0
|
|
20231012,120600,4247450,2580,2580,2580,2580,0
|
|
20231012,120500,4247450,2580,2580,2580,2580,0
|
|
20231012,120400,4247450,2580,2580,2580,2580,0
|
|
20231012,120300,4247450,2580,2580,2580,2580,0
|
|
20231012,120200,4247450,2580,2580,2580,2580,0
|
|
20231012,120100,4247450,2580,2580,2580,2580,0
|
|
20231012,120000,4247450,2580,2580,2580,2580,0
|
|
20231012,115900,4247450,2580,2580,2580,2580,0
|
|
20231012,115800,4247450,2580,2580,2580,2580,0
|
|
20231012,115700,4247450,2580,2580,2580,2580,0
|
|
20231012,115600,4247450,2580,2580,2580,2580,0
|
|
20231012,115500,4247450,2580,2580,2580,2580,0
|
|
20231012,115400,4247450,2580,2580,2580,2580,0
|
|
20231012,115300,4247450,2580,2580,2580,2580,0
|
|
20231012,115200,4247450,2580,2580,2580,2580,0
|
|
20231012,115100,4247450,2580,2580,2580,2580,0
|
|
20231012,115000,4247450,2580,2580,2580,2580,0
|
|
20231012,114900,4247450,2580,2580,2580,2580,0
|
|
20231012,114800,4247450,2580,2580,2580,2580,0
|
|
20231012,114700,4247450,2580,2580,2580,2580,0
|
|
20231012,114600,4247450,2580,2580,2580,2580,0
|
|
20231012,114500,4247450,2580,2580,2580,2580,0
|
|
20231012,114400,4247450,2580,2580,2580,2580,0
|
|
20231012,114300,4247450,2580,2580,2580,2580,0
|
|
20231012,114200,4247450,2580,2580,2580,2580,0
|
|
20231012,114100,4247450,2580,2580,2580,2580,0
|
|
20231012,114000,4247450,2580,2580,2580,2580,0
|
|
20231012,113900,4247450,2580,2580,2580,2580,0
|
|
20231012,113800,4247450,2580,2580,2580,2580,0
|
|
20231012,113700,4247450,2580,2580,2580,2580,0
|
|
20231012,113600,4247450,2580,2580,2580,2580,400
|
|
20231012,113500,3215450,2580,2580,2580,2580,1
|
|
20231012,113400,3212870,2565,2565,2565,2565,4
|
|
20231012,113300,3202610,2580,2580,2580,2580,0
|
|
20231012,113200,3202610,2580,2580,2580,2580,0
|
|
20231012,113100,3202610,2580,2580,2580,2580,0
|
|
20231012,113000,3202610,2580,2580,2580,2580,0
|
|
20231012,112900,3202610,2580,2580,2580,2580,0
|
|
20231012,112800,3202610,2580,2580,2580,2580,0
|
|
20231012,112700,3202610,2580,2580,2580,2580,0
|
|
20231012,112600,3202610,2580,2580,2580,2580,0
|
|
20231012,112500,3202610,2580,2580,2580,2580,0
|
|
20231012,112400,3202610,2580,2580,2580,2580,0
|
|
20231012,112300,3202610,2580,2580,2580,2580,0
|
|
20231012,112200,3202610,2580,2580,2580,2580,0
|
|
20231012,112100,3202610,2580,2580,2580,2580,0
|
|
20231012,112000,3202610,2580,2580,2580,2580,0
|
|
20231012,111900,3202610,2580,2580,2580,2580,0
|
|
20231012,111800,3202610,2580,2580,2580,2580,0
|
|
20231012,111700,3202610,2580,2580,2580,2580,0
|
|
20231012,111600,3202610,2580,2580,2580,2580,0
|
|
20231012,111500,3202610,2580,2580,2580,2580,0
|
|
20231012,111400,3202610,2580,2580,2580,2580,0
|
|
20231012,111300,3202610,2580,2580,2580,2580,0
|
|
20231012,111200,3202610,2580,2580,2580,2580,0
|
|
20231012,111100,3202610,2580,2580,2580,2580,0
|
|
20231012,111000,3202610,2580,2580,2580,2580,0
|
|
20231012,110900,3202610,2580,2580,2580,2580,0
|
|
20231012,110800,3202610,2580,2580,2580,2580,0
|
|
20231012,110700,3202610,2580,2580,2580,2580,0
|
|
20231012,110600,3202610,2580,2580,2580,2580,0
|
|
20231012,110500,3202610,2580,2580,2580,2580,0
|
|
20231012,110400,3202610,2580,2580,2580,2580,0
|
|
20231012,110300,3202610,2580,2580,2580,2580,0
|
|
20231012,110200,3202610,2580,2580,2580,2580,0
|
|
20231012,110100,3202610,2580,2580,2580,2580,0
|
|
20231012,110000,3202610,2580,2580,2580,2580,0
|
|
20231012,105900,3202610,2580,2580,2580,2580,0
|
|
20231012,105800,3202610,2580,2580,2580,2580,0
|
|
20231012,105700,3202610,2580,2580,2580,2580,0
|
|
20231012,105600,3202610,2580,2580,2580,2580,0
|
|
20231012,105500,3202610,2580,2580,2580,2580,0
|
|
20231012,105400,3202610,2580,2580,2580,2580,0
|
|
20231012,105300,3202610,2580,2580,2580,2580,0
|
|
20231012,105200,3202610,2580,2580,2580,2580,0
|
|
20231012,105100,3202610,2580,2580,2580,2580,0
|
|
20231012,105000,3202610,2580,2580,2580,2580,0
|
|
20231012,104900,3202610,2580,2580,2580,2580,0
|
|
20231012,104800,3202610,2580,2580,2580,2580,0
|
|
20231012,104700,3202610,2580,2580,2580,2580,0
|
|
20231012,104600,3202610,2580,2580,2580,2580,0
|
|
20231012,104500,3202610,2580,2580,2580,2580,0
|
|
20231012,104400,3202610,2580,2580,2580,2580,0
|
|
20231012,104300,3202610,2580,2580,2580,2580,0
|
|
20231012,104200,3202610,2580,2580,2580,2580,0
|
|
20231012,104100,3202610,2580,2580,2580,2580,1
|
|
20231012,104000,3200030,2565,2565,2565,2565,0
|
|
20231012,103900,3200030,2565,2565,2565,2565,0
|
|
20231012,103800,3200030,2565,2565,2565,2565,0
|
|
20231012,103700,3200030,2565,2565,2565,2565,0
|
|
20231012,103600,3200030,2565,2565,2565,2565,0
|
|
20231012,103500,3200030,2565,2565,2565,2565,0
|
|
20231012,103400,3200030,2565,2565,2565,2565,0
|
|
20231012,103300,3200030,2565,2565,2565,2565,0
|
|
20231012,103200,3200030,2565,2565,2565,2565,0
|
|
20231012,103100,3200030,2565,2565,2565,2565,0
|
|
20231012,103000,3200030,2565,2565,2565,2565,0
|
|
20231012,102900,3200030,2565,2565,2565,2565,0
|
|
20231012,102800,3200030,2565,2565,2565,2565,0
|
|
20231012,102700,3200030,2565,2565,2565,2565,0
|
|
20231012,102600,3200030,2565,2565,2565,2565,0
|
|
20231012,102500,3200030,2565,2565,2565,2565,0
|
|
20231012,102400,3200030,2565,2565,2565,2565,18
|
|
20231012,102300,3153860,2565,2565,2565,2565,0
|
|
20231012,102200,3153860,2565,2565,2565,2565,0
|
|
20231012,102100,3153860,2565,2565,2565,2565,0
|
|
20231012,102000,3153860,2565,2565,2565,2565,0
|
|
20231012,101900,3153860,2565,2565,2565,2565,0
|
|
20231012,101800,3153860,2565,2565,2565,2565,0
|
|
20231012,101700,3153860,2565,2565,2565,2565,150
|
|
20231012,101600,2769110,2565,2565,2565,2565,0
|
|
20231012,101500,2769110,2565,2565,2565,2565,0
|
|
20231012,101400,2769110,2565,2565,2565,2565,0
|
|
20231012,101300,2769110,2565,2565,2565,2565,0
|
|
20231012,101200,2769110,2565,2565,2565,2565,0
|
|
20231012,101100,2769110,2565,2565,2565,2565,0
|
|
20231012,101000,2769110,2565,2565,2565,2565,0
|
|
20231012,100900,2769110,2565,2565,2565,2565,0
|
|
20231012,100800,2769110,2565,2565,2565,2565,196
|
|
20231012,100700,2266370,2565,2565,2565,2565,0
|
|
20231012,100600,2266370,2565,2565,2565,2565,0
|
|
20231012,100500,2266370,2565,2565,2565,2565,0
|
|
20231012,100400,2266370,2565,2565,2565,2565,0
|
|
20231012,100300,2266370,2565,2565,2565,2565,0
|
|
20231012,100200,2266370,2565,2565,2565,2565,0
|
|
20231012,100100,2266370,2565,2565,2565,2565,0
|
|
20231012,100000,2266370,2565,2565,2565,2565,0
|
|
20231012,095900,2266370,2565,2565,2565,2565,0
|
|
20231012,095800,2266370,2565,2565,2565,2565,0
|
|
20231012,095700,2266370,2565,2565,2565,2565,0
|
|
20231012,095600,2266370,2565,2565,2565,2565,0
|
|
20231012,095500,2266370,2565,2565,2565,2565,0
|
|
20231012,095400,2266370,2565,2565,2565,2565,0
|
|
20231012,095300,2266370,2565,2565,2565,2565,0
|
|
20231012,095200,2266370,2565,2565,2565,2565,0
|
|
20231012,095100,2266370,2565,2565,2565,2565,1
|
|
20231012,095000,2263805,2535,2535,2535,2535,0
|
|
20231012,094900,2263805,2535,2535,2535,2535,0
|
|
20231012,094800,2263805,2535,2535,2535,2535,0
|
|
20231012,094700,2263805,2535,2535,2535,2535,0
|
|
20231012,094600,2263805,2535,2535,2535,2535,0
|
|
20231012,094500,2263805,2535,2535,2535,2535,0
|
|
20231012,094400,2263805,2535,2535,2535,2535,0
|
|
20231012,094300,2263805,2535,2535,2535,2535,0
|
|
20231012,094200,2263805,2535,2535,2535,2535,0
|
|
20231012,094100,2263805,2535,2535,2535,2535,0
|
|
20231012,094000,2263805,2535,2535,2535,2535,174
|
|
20231012,093900,1822715,2585,2585,2585,2585,0
|
|
20231012,093800,1822715,2585,2585,2585,2585,0
|
|
20231012,093700,1822715,2585,2585,2585,2585,0
|
|
20231012,093600,1822715,2585,2585,2585,2585,0
|
|
20231012,093500,1822715,2585,2585,2585,2585,0
|
|
20231012,093400,1822715,2585,2585,2585,2585,0
|
|
20231012,093300,1822715,2585,2585,2585,2585,0
|
|
20231012,093200,1822715,2585,2585,2585,2585,0
|
|
20231012,093100,1822715,2585,2585,2585,2585,0
|
|
20231012,093000,1822715,2585,2585,2585,2585,0
|
|
20231012,092900,1822715,2585,2585,2585,2585,0
|
|
20231012,092800,1822715,2585,2585,2585,2585,0
|
|
20231012,092700,1822715,2585,2585,2585,2585,0
|
|
20231012,092600,1822715,2585,2585,2585,2585,0
|
|
20231012,092500,1822715,2585,2585,2585,2585,0
|
|
20231012,092400,1822715,2585,2585,2585,2585,0
|
|
20231012,092300,1822715,2585,2585,2585,2585,0
|
|
20231012,092200,1822715,2585,2585,2585,2585,0
|
|
20231012,092100,1822715,2585,2585,2585,2585,0
|
|
20231012,092000,1822715,2585,2585,2585,2585,0
|
|
20231012,091900,1822715,2585,2585,2585,2585,0
|
|
20231012,091800,1822715,2585,2585,2585,2585,0
|
|
20231012,091700,1822715,2585,2585,2585,2585,0
|
|
20231012,091600,1822715,2585,2585,2585,2585,0
|
|
20231012,091500,1822715,2585,2585,2585,2585,0
|
|
20231012,091400,1822715,2585,2585,2585,2585,0
|
|
20231012,091300,1822715,2585,2585,2585,2585,0
|
|
20231012,091200,1822715,2585,2585,2585,2585,0
|
|
20231012,091100,1822715,2585,2585,2585,2585,0
|
|
20231012,091000,1822715,2585,2585,2585,2585,0
|
|
20231012,090900,1822715,2585,2585,2585,2585,0
|
|
20231012,090800,1822715,2585,2585,2585,2585,1
|
|
20231012,090700,1820130,2535,2535,2535,2535,0
|
|
20231012,090600,1820130,2535,2535,2535,2535,0
|
|
20231012,090500,1820130,2535,2535,2535,2535,0
|
|
20231012,090400,1820130,2535,2535,2535,2535,0
|
|
20231012,090300,1820130,2535,2535,2535,2535,0
|
|
20231012,090200,1820130,2535,2535,2535,2535,0
|
|
20231012,090100,1820130,2535,2535,2535,2535,60
|
|
20231012,090000,1668030,2535,2535,2535,2535,658
|