580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,183700,3454705,2595,2595,2595,2595,15
|
|
20231016,183600,3454705,2595,2595,2595,2595,0
|
|
20231016,183500,3454705,2595,2595,2595,2595,0
|
|
20231016,183400,3454705,2595,2595,2595,2595,0
|
|
20231016,183300,3454705,2595,2595,2595,2595,0
|
|
20231016,183200,3454705,2595,2595,2595,2595,0
|
|
20231016,183100,3454705,2595,2595,2595,2595,0
|
|
20231016,183000,3454705,2595,2595,2595,2595,0
|
|
20231016,182900,3454705,2595,2595,2595,2595,0
|
|
20231016,182800,3454705,2595,2595,2595,2595,0
|
|
20231016,182700,3454705,2595,2595,2595,2595,0
|
|
20231016,182600,3454705,2595,2595,2595,2595,0
|
|
20231016,182500,3454705,2595,2595,2595,2595,0
|
|
20231016,182400,3454705,2595,2595,2595,2595,0
|
|
20231016,182300,3454705,2595,2595,2595,2595,0
|
|
20231016,182200,3454705,2595,2595,2595,2595,0
|
|
20231016,182100,3454705,2595,2595,2595,2595,0
|
|
20231016,182000,3454705,2595,2595,2595,2595,0
|
|
20231016,181900,3454705,2595,2595,2595,2595,0
|
|
20231016,181800,3454705,2595,2595,2595,2595,0
|
|
20231016,181700,3454705,2595,2595,2595,2595,0
|
|
20231016,181600,3454705,2595,2595,2595,2595,0
|
|
20231016,181500,3454705,2595,2595,2595,2595,0
|
|
20231016,181400,3454705,2595,2595,2595,2595,0
|
|
20231016,181300,3454705,2595,2595,2595,2595,0
|
|
20231016,181200,3454705,2595,2595,2595,2595,0
|
|
20231016,181100,3454705,2595,2595,2595,2595,0
|
|
20231016,181000,3454705,2595,2595,2595,2595,0
|
|
20231016,180900,3454705,2595,2595,2595,2595,0
|
|
20231016,180800,3454705,2595,2595,2595,2595,0
|
|
20231016,180700,3454705,2595,2595,2595,2595,15
|
|
20231016,180600,3454705,2595,2595,2595,2595,0
|
|
20231016,180500,3454705,2595,2595,2595,2595,0
|
|
20231016,180400,3454705,2595,2595,2595,2595,0
|
|
20231016,180300,3454705,2595,2595,2595,2595,0
|
|
20231016,180200,3454705,2595,2595,2595,2595,0
|
|
20231016,180100,3454705,2595,2595,2595,2595,0
|
|
20231016,180000,3454705,2595,2595,2595,2595,0
|
|
20231016,175900,3454705,2595,2595,2595,2595,0
|
|
20231016,175800,3454705,2595,2595,2595,2595,0
|
|
20231016,175700,3454705,2595,2595,2595,2595,0
|
|
20231016,175600,3454705,2595,2595,2595,2595,0
|
|
20231016,175500,3454705,2595,2595,2595,2595,0
|
|
20231016,175400,3454705,2595,2595,2595,2595,0
|
|
20231016,175300,3454705,2595,2595,2595,2595,0
|
|
20231016,175200,3454705,2595,2595,2595,2595,0
|
|
20231016,175100,3454705,2595,2595,2595,2595,0
|
|
20231016,175000,3454705,2595,2595,2595,2595,0
|
|
20231016,174900,3454705,2595,2595,2595,2595,0
|
|
20231016,174800,3454705,2595,2595,2595,2595,0
|
|
20231016,174700,3454705,2595,2595,2595,2595,0
|
|
20231016,174600,3454705,2595,2595,2595,2595,0
|
|
20231016,174500,3454705,2595,2595,2595,2595,0
|
|
20231016,174400,3454705,2595,2595,2595,2595,0
|
|
20231016,174300,3454705,2595,2595,2595,2595,0
|
|
20231016,174200,3454705,2595,2595,2595,2595,0
|
|
20231016,174100,3454705,2595,2595,2595,2595,0
|
|
20231016,174000,3454705,2595,2595,2595,2595,0
|
|
20231016,173900,3454705,2595,2595,2595,2595,0
|
|
20231016,173800,3454705,2595,2595,2595,2595,0
|
|
20231016,173700,3454705,2595,2595,2595,2595,15
|
|
20231016,173600,3454705,2595,2595,2595,2595,0
|
|
20231016,173500,3454705,2595,2595,2595,2595,0
|
|
20231016,173400,3454705,2595,2595,2595,2595,0
|
|
20231016,173300,3454705,2595,2595,2595,2595,0
|
|
20231016,173200,3454705,2595,2595,2595,2595,0
|
|
20231016,173100,3454705,2595,2595,2595,2595,0
|
|
20231016,173000,3454705,2595,2595,2595,2595,0
|
|
20231016,172900,3454705,2595,2595,2595,2595,0
|
|
20231016,172800,3454705,2595,2595,2595,2595,0
|
|
20231016,172700,3454705,2595,2595,2595,2595,0
|
|
20231016,172600,3454705,2595,2595,2595,2595,0
|
|
20231016,172500,3454705,2595,2595,2595,2595,0
|
|
20231016,172400,3454705,2595,2595,2595,2595,0
|
|
20231016,172300,3454705,2595,2595,2595,2595,0
|
|
20231016,172200,3454705,2595,2595,2595,2595,0
|
|
20231016,172100,3454705,2595,2595,2595,2595,0
|
|
20231016,172000,3454705,2595,2595,2595,2595,0
|
|
20231016,171900,3454705,2595,2595,2595,2595,0
|
|
20231016,171800,3454705,2595,2595,2595,2595,0
|
|
20231016,171700,3454705,2595,2595,2595,2595,0
|
|
20231016,171600,3454705,2595,2595,2595,2595,0
|
|
20231016,171500,3454705,2595,2595,2595,2595,0
|
|
20231016,171400,3454705,2595,2595,2595,2595,0
|
|
20231016,171300,3454705,2595,2595,2595,2595,0
|
|
20231016,171200,3454705,2595,2595,2595,2595,0
|
|
20231016,171100,3454705,2595,2595,2595,2595,0
|
|
20231016,171000,3454705,2595,2595,2595,2595,0
|
|
20231016,170900,3454705,2595,2595,2595,2595,0
|
|
20231016,170800,3454705,2595,2595,2595,2595,0
|
|
20231016,170700,3454705,2595,2595,2595,2595,15
|
|
20231016,170600,3454705,2595,2595,2595,2595,0
|
|
20231016,170500,3454705,2595,2595,2595,2595,0
|
|
20231016,170400,3454705,2595,2595,2595,2595,0
|
|
20231016,170300,3454705,2595,2595,2595,2595,0
|
|
20231016,170200,3454705,2595,2595,2595,2595,0
|
|
20231016,170100,3454705,2595,2595,2595,2595,0
|
|
20231016,170000,3454705,2595,2595,2595,2595,0
|
|
20231016,165900,3454705,2595,2595,2595,2595,0
|
|
20231016,165800,3454705,2595,2595,2595,2595,0
|
|
20231016,165700,3454705,2595,2595,2595,2595,0
|
|
20231016,165600,3454705,2595,2595,2595,2595,0
|
|
20231016,165500,3454705,2595,2595,2595,2595,0
|
|
20231016,165400,3454705,2595,2595,2595,2595,0
|
|
20231016,165300,3454705,2595,2595,2595,2595,0
|
|
20231016,165200,3454705,2595,2595,2595,2595,0
|
|
20231016,165100,3454705,2595,2595,2595,2595,0
|
|
20231016,165000,3454705,2595,2595,2595,2595,0
|
|
20231016,164900,3454705,2595,2595,2595,2595,0
|
|
20231016,164800,3454705,2595,2595,2595,2595,0
|
|
20231016,164700,3454705,2595,2595,2595,2595,0
|
|
20231016,164600,3454705,2595,2595,2595,2595,0
|
|
20231016,164500,3454705,2595,2595,2595,2595,0
|
|
20231016,164400,3454705,2595,2595,2595,2595,0
|
|
20231016,164300,3454705,2595,2595,2595,2595,0
|
|
20231016,164200,3454705,2595,2595,2595,2595,0
|
|
20231016,164100,3454705,2595,2595,2595,2595,0
|
|
20231016,164000,3454705,2595,2595,2595,2595,0
|
|
20231016,163900,3454705,2595,2595,2595,2595,0
|
|
20231016,163800,3454705,2595,2595,2595,2595,0
|
|
20231016,163700,3454705,2595,2595,2595,2595,15
|
|
20231016,163600,3454705,2595,2595,2595,2595,0
|
|
20231016,163500,3454705,2595,2595,2595,2595,0
|
|
20231016,163400,3454705,2595,2595,2595,2595,0
|
|
20231016,163300,3454705,2595,2595,2595,2595,0
|
|
20231016,163200,3454705,2595,2595,2595,2595,0
|
|
20231016,163100,3454705,2595,2595,2595,2595,0
|
|
20231016,163000,3454705,2595,2595,2595,2595,0
|
|
20231016,162900,3454705,2595,2595,2595,2595,0
|
|
20231016,162800,3454705,2595,2595,2595,2595,0
|
|
20231016,162700,3454705,2595,2595,2595,2595,0
|
|
20231016,162600,3454705,2595,2595,2595,2595,0
|
|
20231016,162500,3454705,2595,2595,2595,2595,0
|
|
20231016,162400,3454705,2595,2595,2595,2595,0
|
|
20231016,162300,3454705,2595,2595,2595,2595,0
|
|
20231016,162200,3454705,2595,2595,2595,2595,0
|
|
20231016,162100,3454705,2595,2595,2595,2595,0
|
|
20231016,162000,3454705,2595,2595,2595,2595,0
|
|
20231016,161900,3454705,2595,2595,2595,2595,0
|
|
20231016,161800,3454705,2595,2595,2595,2595,0
|
|
20231016,161700,3454705,2595,2595,2595,2595,0
|
|
20231016,161600,3454705,2595,2595,2595,2595,0
|
|
20231016,161500,3454705,2595,2595,2595,2595,0
|
|
20231016,161400,3454705,2595,2595,2595,2595,0
|
|
20231016,161300,3454705,2595,2595,2595,2595,0
|
|
20231016,161200,3454705,2595,2595,2595,2595,0
|
|
20231016,161100,3454705,2595,2595,2595,2595,0
|
|
20231016,161000,3454705,2595,2595,2595,2595,0
|
|
20231016,160900,3454705,2595,2595,2595,2595,0
|
|
20231016,160800,3454705,2595,2595,2595,2595,0
|
|
20231016,160700,3454705,2595,2595,2595,2595,15
|
|
20231016,160600,3454705,2595,2595,2595,2595,0
|
|
20231016,160500,3454705,2595,2595,2595,2595,0
|
|
20231016,160400,3454705,2595,2595,2595,2595,0
|
|
20231016,160300,3454705,2595,2595,2595,2595,0
|
|
20231016,160200,3454705,2595,2595,2595,2595,0
|
|
20231016,160100,3454705,2595,2595,2595,2595,0
|
|
20231016,160000,3454705,2595,2595,2595,2595,0
|
|
20231016,155900,3454705,2595,2595,2595,2595,0
|
|
20231016,155800,3454705,2595,2595,2595,2595,0
|
|
20231016,155700,3454705,2595,2595,2595,2595,0
|
|
20231016,155600,3454705,2595,2595,2595,2595,0
|
|
20231016,155500,3454705,2595,2595,2595,2595,0
|
|
20231016,155400,3454705,2595,2595,2595,2595,0
|
|
20231016,155300,3454705,2595,2595,2595,2595,0
|
|
20231016,155200,3454705,2595,2595,2595,2595,0
|
|
20231016,155100,3454705,2595,2595,2595,2595,0
|
|
20231016,155000,3454705,2595,2595,2595,2595,0
|
|
20231016,154900,3454705,2595,2595,2595,2595,0
|
|
20231016,154800,3454705,2595,2595,2595,2595,0
|
|
20231016,154700,3454705,2595,2595,2595,2595,0
|
|
20231016,154600,3454705,2595,2595,2595,2595,0
|
|
20231016,154500,3454705,2595,2595,2595,2595,0
|
|
20231016,154400,3454705,2595,2595,2595,2595,0
|
|
20231016,154300,3454705,2595,2595,2595,2595,0
|
|
20231016,154200,3454705,2595,2595,2595,2595,0
|
|
20231016,154100,3454705,2595,2595,2595,2595,0
|
|
20231016,154000,3454705,2595,2595,2595,2595,0
|
|
20231016,153900,3454705,2595,2595,2595,2595,0
|
|
20231016,153800,3454705,2595,2595,2595,2595,0
|
|
20231016,153700,3454705,2595,2595,2595,2595,15
|
|
20231016,153600,3454705,2595,2595,2595,2595,0
|
|
20231016,153500,3454705,2595,2595,2595,2595,0
|
|
20231016,153400,3454705,2595,2595,2595,2595,0
|
|
20231016,153300,3454705,2595,2595,2595,2595,0
|
|
20231016,153200,3454705,2595,2595,2595,2595,0
|
|
20231016,153100,3454705,2595,2595,2595,2595,0
|
|
20231016,153000,3454705,2595,2595,2595,2595,15
|
|
20231016,152900,3415780,2595,2595,2595,2595,0
|
|
20231016,152800,3415780,2595,2595,2595,2595,0
|
|
20231016,152700,3415780,2595,2595,2595,2595,0
|
|
20231016,152600,3415780,2595,2595,2595,2595,0
|
|
20231016,152500,3415780,2595,2595,2595,2595,0
|
|
20231016,152400,3415780,2595,2595,2595,2595,0
|
|
20231016,152300,3415780,2595,2595,2595,2595,0
|
|
20231016,152200,3415780,2595,2595,2595,2595,0
|
|
20231016,152100,3415780,2595,2595,2595,2595,0
|
|
20231016,152000,3415780,2595,2595,2595,2595,0
|
|
20231016,151900,3415780,2595,2580,2595,2570,103
|
|
20231016,151800,3150485,2595,2580,2595,2580,2
|
|
20231016,151700,3145310,2595,2595,2595,2595,0
|
|
20231016,151600,3145310,2595,2595,2595,2595,0
|
|
20231016,151500,3145310,2595,2595,2595,2595,0
|
|
20231016,151400,3145310,2595,2595,2595,2595,0
|
|
20231016,151300,3145310,2595,2595,2595,2595,0
|
|
20231016,151200,3145310,2595,2595,2595,2595,0
|
|
20231016,151100,3145310,2595,2595,2595,2595,0
|
|
20231016,151000,3145310,2595,2595,2595,2595,0
|
|
20231016,150900,3145310,2595,2595,2595,2595,0
|
|
20231016,150800,3145310,2595,2595,2595,2595,0
|
|
20231016,150700,3145310,2595,2595,2595,2595,0
|
|
20231016,150600,3145310,2595,2595,2595,2595,0
|
|
20231016,150500,3145310,2595,2595,2595,2595,0
|
|
20231016,150400,3145310,2595,2595,2595,2595,0
|
|
20231016,150300,3145310,2595,2595,2595,2595,1
|
|
20231016,150200,3142715,2580,2580,2580,2580,0
|
|
20231016,150100,3142715,2580,2580,2580,2580,0
|
|
20231016,150000,3142715,2580,2580,2580,2580,0
|
|
20231016,145900,3142715,2580,2580,2580,2580,0
|
|
20231016,145800,3142715,2580,2580,2580,2580,0
|
|
20231016,145700,3142715,2580,2580,2580,2580,0
|
|
20231016,145600,3142715,2580,2580,2580,2580,0
|
|
20231016,145500,3142715,2580,2580,2580,2580,0
|
|
20231016,145400,3142715,2580,2580,2580,2580,0
|
|
20231016,145300,3142715,2580,2580,2580,2580,0
|
|
20231016,145200,3142715,2580,2580,2580,2580,0
|
|
20231016,145100,3142715,2580,2580,2580,2580,0
|
|
20231016,145000,3142715,2580,2580,2580,2580,0
|
|
20231016,144900,3142715,2580,2580,2580,2580,43
|
|
20231016,144800,3031775,2580,2580,2580,2580,0
|
|
20231016,144700,3031775,2580,2580,2580,2580,0
|
|
20231016,144600,3031775,2580,2580,2580,2580,0
|
|
20231016,144500,3031775,2580,2580,2580,2580,0
|
|
20231016,144400,3031775,2580,2580,2580,2580,0
|
|
20231016,144300,3031775,2580,2580,2580,2580,0
|
|
20231016,144200,3031775,2580,2580,2580,2580,0
|
|
20231016,144100,3031775,2580,2580,2580,2580,0
|
|
20231016,144000,3031775,2580,2580,2580,2580,0
|
|
20231016,143900,3031775,2580,2580,2580,2580,0
|
|
20231016,143800,3031775,2580,2580,2580,2580,0
|
|
20231016,143700,3031775,2580,2580,2580,2580,0
|
|
20231016,143600,3031775,2580,2580,2580,2580,0
|
|
20231016,143500,3031775,2580,2580,2580,2580,0
|
|
20231016,143400,3031775,2580,2580,2580,2580,0
|
|
20231016,143300,3031775,2580,2580,2580,2580,0
|
|
20231016,143200,3031775,2580,2580,2580,2580,0
|
|
20231016,143100,3031775,2580,2580,2580,2580,29
|
|
20231016,143000,2956955,2580,2580,2580,2580,0
|
|
20231016,142900,2956955,2580,2580,2580,2580,0
|
|
20231016,142800,2956955,2580,2580,2580,2580,0
|
|
20231016,142700,2956955,2580,2580,2580,2580,0
|
|
20231016,142600,2956955,2580,2580,2580,2580,0
|
|
20231016,142500,2956955,2580,2580,2580,2580,0
|
|
20231016,142400,2956955,2580,2580,2580,2580,0
|
|
20231016,142300,2956955,2580,2580,2580,2580,0
|
|
20231016,142200,2956955,2580,2580,2580,2580,0
|
|
20231016,142100,2956955,2580,2580,2580,2580,0
|
|
20231016,142000,2956955,2580,2580,2580,2580,0
|
|
20231016,141900,2956955,2580,2580,2580,2580,0
|
|
20231016,141800,2956955,2580,2580,2580,2580,0
|
|
20231016,141700,2956955,2580,2580,2580,2580,0
|
|
20231016,141600,2956955,2580,2580,2580,2580,0
|
|
20231016,141500,2956955,2580,2580,2580,2580,0
|
|
20231016,141400,2956955,2580,2580,2580,2580,0
|
|
20231016,141300,2956955,2580,2580,2580,2580,0
|
|
20231016,141200,2956955,2580,2580,2580,2580,0
|
|
20231016,141100,2956955,2580,2580,2580,2580,0
|
|
20231016,141000,2956955,2580,2580,2580,2580,0
|
|
20231016,140900,2956955,2580,2580,2580,2580,0
|
|
20231016,140800,2956955,2580,2580,2580,2580,0
|
|
20231016,140700,2956955,2580,2580,2580,2580,0
|
|
20231016,140600,2956955,2580,2585,2585,2580,50
|
|
20231016,140500,2827855,2585,2585,2585,2585,0
|
|
20231016,140400,2827855,2585,2585,2585,2585,0
|
|
20231016,140300,2827855,2585,2585,2585,2585,0
|
|
20231016,140200,2827855,2585,2585,2585,2585,0
|
|
20231016,140100,2827855,2585,2585,2585,2585,0
|
|
20231016,140000,2827855,2585,2585,2585,2585,0
|
|
20231016,135900,2827855,2585,2585,2585,2585,0
|
|
20231016,135800,2827855,2585,2585,2585,2585,0
|
|
20231016,135700,2827855,2585,2585,2585,2585,0
|
|
20231016,135600,2827855,2585,2585,2585,2585,0
|
|
20231016,135500,2827855,2585,2585,2585,2585,0
|
|
20231016,135400,2827855,2585,2585,2585,2585,0
|
|
20231016,135300,2827855,2585,2585,2585,2585,0
|
|
20231016,135200,2827855,2585,2585,2585,2585,0
|
|
20231016,135100,2827855,2585,2585,2585,2585,0
|
|
20231016,135000,2827855,2585,2585,2585,2585,0
|
|
20231016,134900,2827855,2585,2585,2585,2585,0
|
|
20231016,134800,2827855,2585,2585,2585,2585,0
|
|
20231016,134700,2827855,2585,2585,2585,2585,0
|
|
20231016,134600,2827855,2585,2585,2585,2585,0
|
|
20231016,134500,2827855,2585,2585,2585,2585,0
|
|
20231016,134400,2827855,2585,2585,2585,2585,0
|
|
20231016,134300,2827855,2585,2585,2585,2585,0
|
|
20231016,134200,2827855,2585,2585,2585,2585,0
|
|
20231016,134100,2827855,2585,2585,2585,2585,0
|
|
20231016,134000,2827855,2585,2585,2585,2585,0
|
|
20231016,133900,2827855,2585,2585,2585,2585,0
|
|
20231016,133800,2827855,2585,2585,2585,2585,0
|
|
20231016,133700,2827855,2585,2585,2585,2585,0
|
|
20231016,133600,2827855,2585,2585,2585,2585,0
|
|
20231016,133500,2827855,2585,2585,2585,2585,0
|
|
20231016,133400,2827855,2585,2585,2585,2585,0
|
|
20231016,133300,2827855,2585,2585,2585,2585,0
|
|
20231016,133200,2827855,2585,2585,2585,2585,0
|
|
20231016,133100,2827855,2585,2585,2585,2585,0
|
|
20231016,133000,2827855,2585,2585,2585,2585,0
|
|
20231016,132900,2827855,2585,2585,2585,2585,0
|
|
20231016,132800,2827855,2585,2585,2585,2585,0
|
|
20231016,132700,2827855,2585,2585,2585,2585,0
|
|
20231016,132600,2827855,2585,2585,2585,2585,0
|
|
20231016,132500,2827855,2585,2585,2585,2585,0
|
|
20231016,132400,2827855,2585,2585,2585,2585,0
|
|
20231016,132300,2827855,2585,2585,2585,2585,0
|
|
20231016,132200,2827855,2585,2585,2585,2585,0
|
|
20231016,132100,2827855,2585,2585,2585,2585,0
|
|
20231016,132000,2827855,2585,2585,2585,2585,0
|
|
20231016,131900,2827855,2585,2585,2585,2585,10
|
|
20231016,131800,2802005,2580,2580,2580,2580,0
|
|
20231016,131700,2802005,2580,2580,2580,2580,0
|
|
20231016,131600,2802005,2580,2580,2580,2580,0
|
|
20231016,131500,2802005,2580,2580,2580,2580,0
|
|
20231016,131400,2802005,2580,2580,2580,2580,0
|
|
20231016,131300,2802005,2580,2580,2580,2580,0
|
|
20231016,131200,2802005,2580,2580,2580,2580,0
|
|
20231016,131100,2802005,2580,2580,2580,2580,0
|
|
20231016,131000,2802005,2580,2580,2580,2580,0
|
|
20231016,130900,2802005,2580,2580,2580,2580,0
|
|
20231016,130800,2802005,2580,2590,2590,2580,800
|
|
20231016,130700,737385,2600,2600,2600,2600,0
|
|
20231016,130600,737385,2600,2600,2600,2600,0
|
|
20231016,130500,737385,2600,2600,2600,2600,0
|
|
20231016,130400,737385,2600,2600,2600,2600,0
|
|
20231016,130300,737385,2600,2600,2600,2600,0
|
|
20231016,130200,737385,2600,2600,2600,2600,0
|
|
20231016,130100,737385,2600,2600,2600,2600,0
|
|
20231016,130000,737385,2600,2600,2600,2600,0
|
|
20231016,125900,737385,2600,2600,2600,2600,0
|
|
20231016,125800,737385,2600,2600,2600,2600,0
|
|
20231016,125700,737385,2600,2600,2600,2600,0
|
|
20231016,125600,737385,2600,2600,2600,2600,0
|
|
20231016,125500,737385,2600,2600,2600,2600,0
|
|
20231016,125400,737385,2600,2600,2600,2600,0
|
|
20231016,125300,737385,2600,2600,2600,2600,0
|
|
20231016,125200,737385,2600,2600,2600,2600,0
|
|
20231016,125100,737385,2600,2600,2600,2600,0
|
|
20231016,125000,737385,2600,2600,2600,2600,0
|
|
20231016,124900,737385,2600,2600,2600,2600,0
|
|
20231016,124800,737385,2600,2600,2600,2600,0
|
|
20231016,124700,737385,2600,2600,2600,2600,0
|
|
20231016,124600,737385,2600,2600,2600,2600,0
|
|
20231016,124500,737385,2600,2600,2600,2600,0
|
|
20231016,124400,737385,2600,2600,2600,2600,0
|
|
20231016,124300,737385,2600,2600,2600,2600,0
|
|
20231016,124200,737385,2600,2600,2600,2600,0
|
|
20231016,124100,737385,2600,2600,2600,2600,0
|
|
20231016,124000,737385,2600,2600,2600,2600,0
|
|
20231016,123900,737385,2600,2600,2600,2600,0
|
|
20231016,123800,737385,2600,2600,2600,2600,0
|
|
20231016,123700,737385,2600,2600,2600,2600,0
|
|
20231016,123600,737385,2600,2600,2600,2600,0
|
|
20231016,123500,737385,2600,2600,2600,2600,0
|
|
20231016,123400,737385,2600,2600,2600,2600,0
|
|
20231016,123300,737385,2600,2600,2600,2600,0
|
|
20231016,123200,737385,2600,2600,2600,2600,0
|
|
20231016,123100,737385,2600,2600,2600,2600,0
|
|
20231016,123000,737385,2600,2600,2600,2600,3
|
|
20231016,122900,729585,2605,2605,2605,2605,0
|
|
20231016,122800,729585,2605,2605,2605,2605,0
|
|
20231016,122700,729585,2605,2605,2605,2605,0
|
|
20231016,122600,729585,2605,2605,2605,2605,0
|
|
20231016,122500,729585,2605,2605,2605,2605,0
|
|
20231016,122400,729585,2605,2605,2605,2605,0
|
|
20231016,122300,729585,2605,2605,2605,2605,0
|
|
20231016,122200,729585,2605,2605,2605,2605,0
|
|
20231016,122100,729585,2605,2605,2605,2605,0
|
|
20231016,122000,729585,2605,2605,2605,2605,0
|
|
20231016,121900,729585,2605,2605,2605,2605,39
|
|
20231016,121800,627990,2615,2615,2615,2615,0
|
|
20231016,121700,627990,2615,2615,2615,2615,0
|
|
20231016,121600,627990,2615,2615,2615,2615,0
|
|
20231016,121500,627990,2615,2615,2615,2615,0
|
|
20231016,121400,627990,2615,2615,2615,2615,0
|
|
20231016,121300,627990,2615,2615,2615,2615,0
|
|
20231016,121200,627990,2615,2615,2615,2615,0
|
|
20231016,121100,627990,2615,2615,2615,2615,0
|
|
20231016,121000,627990,2615,2615,2615,2615,0
|
|
20231016,120900,627990,2615,2615,2615,2615,0
|
|
20231016,120800,627990,2615,2615,2615,2615,0
|
|
20231016,120700,627990,2615,2615,2615,2615,0
|
|
20231016,120600,627990,2615,2615,2615,2615,0
|
|
20231016,120500,627990,2615,2615,2615,2615,0
|
|
20231016,120400,627990,2615,2615,2615,2615,0
|
|
20231016,120300,627990,2615,2615,2615,2615,0
|
|
20231016,120200,627990,2615,2615,2615,2615,0
|
|
20231016,120100,627990,2615,2615,2615,2615,0
|
|
20231016,120000,627990,2615,2615,2615,2615,0
|
|
20231016,115900,627990,2615,2615,2615,2615,0
|
|
20231016,115800,627990,2615,2615,2615,2615,0
|
|
20231016,115700,627990,2615,2615,2615,2615,0
|
|
20231016,115600,627990,2615,2615,2615,2615,0
|
|
20231016,115500,627990,2615,2615,2615,2615,0
|
|
20231016,115400,627990,2615,2615,2615,2615,0
|
|
20231016,115300,627990,2615,2615,2615,2615,0
|
|
20231016,115200,627990,2615,2615,2615,2615,0
|
|
20231016,115100,627990,2615,2615,2615,2615,0
|
|
20231016,115000,627990,2615,2615,2615,2615,0
|
|
20231016,114900,627990,2615,2615,2615,2615,0
|
|
20231016,114800,627990,2615,2615,2615,2615,0
|
|
20231016,114700,627990,2615,2615,2615,2615,0
|
|
20231016,114600,627990,2615,2615,2615,2615,0
|
|
20231016,114500,627990,2615,2615,2615,2615,0
|
|
20231016,114400,627990,2615,2615,2615,2615,0
|
|
20231016,114300,627990,2615,2615,2615,2615,0
|
|
20231016,114200,627990,2615,2615,2615,2615,0
|
|
20231016,114100,627990,2615,2615,2615,2615,0
|
|
20231016,114000,627990,2615,2615,2615,2615,0
|
|
20231016,113900,627990,2615,2615,2615,2615,0
|
|
20231016,113800,627990,2615,2615,2615,2615,0
|
|
20231016,113700,627990,2615,2615,2615,2615,0
|
|
20231016,113600,627990,2615,2615,2615,2615,0
|
|
20231016,113500,627990,2615,2615,2615,2615,0
|
|
20231016,113400,627990,2615,2615,2615,2615,0
|
|
20231016,113300,627990,2615,2615,2615,2615,0
|
|
20231016,113200,627990,2615,2615,2615,2615,0
|
|
20231016,113100,627990,2615,2615,2615,2615,0
|
|
20231016,113000,627990,2615,2615,2615,2615,0
|
|
20231016,112900,627990,2615,2615,2615,2615,0
|
|
20231016,112800,627990,2615,2615,2615,2615,0
|
|
20231016,112700,627990,2615,2615,2615,2615,39
|
|
20231016,112600,526005,2615,2615,2615,2615,0
|
|
20231016,112500,526005,2615,2615,2615,2615,0
|
|
20231016,112400,526005,2615,2615,2615,2615,0
|
|
20231016,112300,526005,2615,2615,2615,2615,0
|
|
20231016,112200,526005,2615,2615,2615,2615,0
|
|
20231016,112100,526005,2615,2615,2615,2615,0
|
|
20231016,112000,526005,2615,2615,2615,2615,0
|
|
20231016,111900,526005,2615,2615,2615,2615,0
|
|
20231016,111800,526005,2615,2615,2615,2615,0
|
|
20231016,111700,526005,2615,2615,2615,2615,0
|
|
20231016,111600,526005,2615,2615,2615,2615,0
|
|
20231016,111500,526005,2615,2615,2615,2615,0
|
|
20231016,111400,526005,2615,2615,2615,2615,0
|
|
20231016,111300,526005,2615,2615,2615,2615,0
|
|
20231016,111200,526005,2615,2605,2615,2605,3
|
|
20231016,111100,518180,2590,2590,2590,2590,0
|
|
20231016,111000,518180,2590,2590,2590,2590,0
|
|
20231016,110900,518180,2590,2590,2590,2590,0
|
|
20231016,110800,518180,2590,2590,2590,2590,0
|
|
20231016,110700,518180,2590,2590,2590,2590,0
|
|
20231016,110600,518180,2590,2590,2590,2590,0
|
|
20231016,110500,518180,2590,2590,2590,2590,0
|
|
20231016,110400,518180,2590,2590,2590,2590,0
|
|
20231016,110300,518180,2590,2590,2590,2590,0
|
|
20231016,110200,518180,2590,2590,2590,2590,0
|
|
20231016,110100,518180,2590,2590,2590,2590,0
|
|
20231016,110000,518180,2590,2590,2590,2590,0
|
|
20231016,105900,518180,2590,2590,2590,2590,0
|
|
20231016,105800,518180,2590,2590,2590,2590,0
|
|
20231016,105700,518180,2590,2590,2590,2590,0
|
|
20231016,105600,518180,2590,2590,2590,2590,0
|
|
20231016,105500,518180,2590,2590,2590,2590,0
|
|
20231016,105400,518180,2590,2600,2600,2590,50
|
|
20231016,105300,388190,2600,2600,2600,2600,0
|
|
20231016,105200,388190,2600,2600,2600,2600,0
|
|
20231016,105100,388190,2600,2600,2600,2600,0
|
|
20231016,105000,388190,2600,2600,2600,2600,0
|
|
20231016,104900,388190,2600,2600,2600,2600,0
|
|
20231016,104800,388190,2600,2600,2600,2600,0
|
|
20231016,104700,388190,2600,2600,2600,2600,0
|
|
20231016,104600,388190,2600,2600,2600,2600,0
|
|
20231016,104500,388190,2600,2600,2600,2600,0
|
|
20231016,104400,388190,2600,2600,2600,2600,0
|
|
20231016,104300,388190,2600,2600,2600,2600,0
|
|
20231016,104200,388190,2600,2600,2600,2600,0
|
|
20231016,104100,388190,2600,2600,2600,2600,0
|
|
20231016,104000,388190,2600,2600,2600,2600,0
|
|
20231016,103900,388190,2600,2600,2600,2600,0
|
|
20231016,103800,388190,2600,2600,2600,2600,0
|
|
20231016,103700,388190,2600,2600,2600,2600,0
|
|
20231016,103600,388190,2600,2600,2600,2600,0
|
|
20231016,103500,388190,2600,2600,2600,2600,0
|
|
20231016,103400,388190,2600,2600,2600,2600,1
|
|
20231016,103300,385590,2615,2615,2615,2615,0
|
|
20231016,103200,385590,2615,2615,2615,2615,0
|
|
20231016,103100,385590,2615,2615,2615,2615,0
|
|
20231016,103000,385590,2615,2615,2615,2615,0
|
|
20231016,102900,385590,2615,2615,2615,2615,0
|
|
20231016,102800,385590,2615,2615,2615,2615,0
|
|
20231016,102700,385590,2615,2615,2615,2615,0
|
|
20231016,102600,385590,2615,2615,2615,2615,0
|
|
20231016,102500,385590,2615,2615,2615,2615,0
|
|
20231016,102400,385590,2615,2615,2615,2615,0
|
|
20231016,102300,385590,2615,2615,2615,2615,0
|
|
20231016,102200,385590,2615,2615,2615,2615,0
|
|
20231016,102100,385590,2615,2615,2615,2615,0
|
|
20231016,102000,385590,2615,2615,2615,2615,1
|
|
20231016,101900,382975,2615,2615,2615,2615,0
|
|
20231016,101800,382975,2615,2615,2615,2615,0
|
|
20231016,101700,382975,2615,2615,2615,2615,0
|
|
20231016,101600,382975,2615,2615,2615,2615,0
|
|
20231016,101500,382975,2615,2615,2615,2615,0
|
|
20231016,101400,382975,2615,2615,2615,2615,0
|
|
20231016,101300,382975,2615,2615,2615,2615,0
|
|
20231016,101200,382975,2615,2615,2615,2615,0
|
|
20231016,101100,382975,2615,2615,2615,2615,0
|
|
20231016,101000,382975,2615,2615,2615,2615,0
|
|
20231016,100900,382975,2615,2615,2615,2615,0
|
|
20231016,100800,382975,2615,2615,2615,2615,0
|
|
20231016,100700,382975,2615,2615,2615,2615,0
|
|
20231016,100600,382975,2615,2615,2615,2615,1
|
|
20231016,100500,380360,2570,2570,2570,2570,0
|
|
20231016,100400,380360,2570,2570,2570,2570,0
|
|
20231016,100300,380360,2570,2570,2570,2570,0
|
|
20231016,100200,380360,2570,2570,2570,2570,0
|
|
20231016,100100,380360,2570,2570,2570,2570,0
|
|
20231016,100000,380360,2570,2570,2570,2570,0
|
|
20231016,095900,380360,2570,2570,2570,2570,0
|
|
20231016,095800,380360,2570,2570,2570,2570,0
|
|
20231016,095700,380360,2570,2570,2570,2570,0
|
|
20231016,095600,380360,2570,2570,2570,2570,0
|
|
20231016,095500,380360,2570,2570,2570,2570,0
|
|
20231016,095400,380360,2570,2570,2570,2570,0
|
|
20231016,095300,380360,2570,2570,2570,2570,0
|
|
20231016,095200,380360,2570,2570,2570,2570,0
|
|
20231016,095100,380360,2570,2570,2570,2570,0
|
|
20231016,095000,380360,2570,2570,2570,2570,0
|
|
20231016,094900,380360,2570,2570,2570,2570,0
|
|
20231016,094800,380360,2570,2570,2570,2570,0
|
|
20231016,094700,380360,2570,2570,2570,2570,0
|
|
20231016,094600,380360,2570,2570,2570,2570,0
|
|
20231016,094500,380360,2570,2570,2570,2570,0
|
|
20231016,094400,380360,2570,2570,2570,2570,0
|
|
20231016,094300,380360,2570,2570,2570,2570,0
|
|
20231016,094200,380360,2570,2570,2570,2570,0
|
|
20231016,094100,380360,2570,2570,2570,2570,0
|
|
20231016,094000,380360,2570,2570,2570,2570,0
|
|
20231016,093900,380360,2570,2570,2570,2570,0
|
|
20231016,093800,380360,2570,2570,2570,2570,0
|
|
20231016,093700,380360,2570,2570,2570,2570,0
|
|
20231016,093600,380360,2570,2570,2570,2570,0
|
|
20231016,093500,380360,2570,2570,2570,2570,0
|
|
20231016,093400,380360,2570,2570,2570,2570,0
|
|
20231016,093300,380360,2570,2570,2570,2570,0
|
|
20231016,093200,380360,2570,2570,2570,2570,0
|
|
20231016,093100,380360,2570,2570,2570,2570,0
|
|
20231016,093000,380360,2570,2570,2570,2570,0
|
|
20231016,092900,380360,2570,2570,2570,2570,0
|
|
20231016,092800,380360,2570,2570,2570,2570,0
|
|
20231016,092700,380360,2570,2570,2570,2570,0
|
|
20231016,092600,380360,2570,2570,2570,2570,0
|
|
20231016,092500,380360,2570,2570,2570,2570,0
|
|
20231016,092400,380360,2570,2570,2570,2570,0
|
|
20231016,092300,380360,2570,2570,2570,2570,0
|
|
20231016,092200,380360,2570,2570,2570,2570,0
|
|
20231016,092100,380360,2570,2570,2570,2570,0
|
|
20231016,092000,380360,2570,2570,2570,2570,0
|
|
20231016,091900,380360,2570,2570,2570,2570,0
|
|
20231016,091800,380360,2570,2570,2570,2570,0
|
|
20231016,091700,380360,2570,2570,2570,2570,0
|
|
20231016,091600,380360,2570,2570,2570,2570,0
|
|
20231016,091500,380360,2570,2570,2570,2570,0
|
|
20231016,091400,380360,2570,2570,2570,2570,0
|
|
20231016,091300,380360,2570,2570,2570,2570,0
|
|
20231016,091200,380360,2570,2570,2570,2570,0
|
|
20231016,091100,380360,2570,2570,2570,2570,0
|
|
20231016,091000,380360,2570,2570,2570,2570,0
|
|
20231016,090900,380360,2570,2570,2570,2570,0
|
|
20231016,090800,380360,2570,2570,2570,2570,0
|
|
20231016,090700,380360,2570,2570,2570,2570,0
|
|
20231016,090600,380360,2570,2570,2570,2570,0
|
|
20231016,090500,380360,2570,2570,2570,2570,0
|
|
20231016,090400,380360,2570,2570,2570,2570,0
|
|
20231016,090300,380360,2570,2570,2570,2570,0
|
|
20231016,090200,380360,2570,2570,2570,2570,0
|
|
20231016,090100,380360,2570,2570,2570,2570,0
|
|
20231016,090000,380360,2570,2570,2570,2570,148
|