579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,183600,9316360,2550,2550,2550,2550,1206
|
|
20231017,183500,9316360,2550,2550,2550,2550,0
|
|
20231017,183400,9316360,2550,2550,2550,2550,0
|
|
20231017,183300,9316360,2550,2550,2550,2550,0
|
|
20231017,183200,9316360,2550,2550,2550,2550,0
|
|
20231017,183100,9316360,2550,2550,2550,2550,0
|
|
20231017,183000,9316360,2550,2550,2550,2550,0
|
|
20231017,182900,9316360,2550,2550,2550,2550,0
|
|
20231017,182800,9316360,2550,2550,2550,2550,0
|
|
20231017,182700,9316360,2550,2550,2550,2550,0
|
|
20231017,182600,9316360,2550,2550,2550,2550,0
|
|
20231017,182500,9316360,2550,2550,2550,2550,0
|
|
20231017,182400,9316360,2550,2550,2550,2550,0
|
|
20231017,182300,9316360,2550,2550,2550,2550,0
|
|
20231017,182200,9316360,2550,2550,2550,2550,0
|
|
20231017,182100,9316360,2550,2550,2550,2550,0
|
|
20231017,182000,9316360,2550,2550,2550,2550,0
|
|
20231017,181900,9316360,2550,2550,2550,2550,0
|
|
20231017,181800,9316360,2550,2550,2550,2550,0
|
|
20231017,181700,9316360,2550,2550,2550,2550,0
|
|
20231017,181600,9316360,2550,2550,2550,2550,0
|
|
20231017,181500,9316360,2550,2550,2550,2550,0
|
|
20231017,181400,9316360,2550,2550,2550,2550,0
|
|
20231017,181300,9316360,2550,2550,2550,2550,0
|
|
20231017,181200,9316360,2550,2550,2550,2550,0
|
|
20231017,181100,9316360,2550,2550,2550,2550,0
|
|
20231017,181000,9316360,2550,2550,2550,2550,0
|
|
20231017,180900,9316360,2550,2550,2550,2550,0
|
|
20231017,180800,9316360,2550,2550,2550,2550,0
|
|
20231017,180700,9316360,2550,2550,2550,2550,0
|
|
20231017,180600,9316360,2550,2550,2550,2550,1206
|
|
20231017,180500,9316360,2550,2550,2550,2550,0
|
|
20231017,180400,9316360,2550,2550,2550,2550,0
|
|
20231017,180300,9316360,2550,2550,2550,2550,0
|
|
20231017,180200,9316360,2550,2550,2550,2550,0
|
|
20231017,180100,9316360,2550,2550,2550,2550,0
|
|
20231017,180000,9316360,2550,2550,2550,2550,0
|
|
20231017,175900,9316360,2550,2550,2550,2550,0
|
|
20231017,175800,9316360,2550,2550,2550,2550,0
|
|
20231017,175700,9316360,2550,2550,2550,2550,0
|
|
20231017,175600,9316360,2550,2550,2550,2550,0
|
|
20231017,175500,9316360,2550,2550,2550,2550,0
|
|
20231017,175400,9316360,2550,2550,2550,2550,0
|
|
20231017,175300,9316360,2550,2550,2550,2550,0
|
|
20231017,175200,9316360,2550,2550,2550,2550,0
|
|
20231017,175100,9316360,2550,2550,2550,2550,0
|
|
20231017,175000,9316360,2550,2550,2550,2550,0
|
|
20231017,174900,9316360,2550,2550,2550,2550,0
|
|
20231017,174800,9316360,2550,2550,2550,2550,0
|
|
20231017,174700,9316360,2550,2550,2550,2550,0
|
|
20231017,174600,9316360,2550,2550,2550,2550,0
|
|
20231017,174500,9316360,2550,2550,2550,2550,0
|
|
20231017,174400,9316360,2550,2550,2550,2550,0
|
|
20231017,174300,9316360,2550,2550,2550,2550,0
|
|
20231017,174200,9316360,2550,2550,2550,2550,0
|
|
20231017,174100,9316360,2550,2550,2550,2550,0
|
|
20231017,174000,9316360,2550,2550,2550,2550,0
|
|
20231017,173900,9316360,2550,2550,2550,2550,0
|
|
20231017,173800,9316360,2550,2550,2550,2550,0
|
|
20231017,173700,9316360,2550,2550,2550,2550,0
|
|
20231017,173600,9316360,2550,2550,2550,2550,1206
|
|
20231017,173500,9316360,2550,2550,2550,2550,0
|
|
20231017,173400,9316360,2550,2550,2550,2550,0
|
|
20231017,173300,9316360,2550,2550,2550,2550,0
|
|
20231017,173200,9316360,2550,2550,2550,2550,0
|
|
20231017,173100,9316360,2550,2550,2550,2550,0
|
|
20231017,173000,9316360,2550,2550,2550,2550,0
|
|
20231017,172900,9316360,2550,2550,2550,2550,0
|
|
20231017,172800,9316360,2550,2550,2550,2550,0
|
|
20231017,172700,9316360,2550,2550,2550,2550,0
|
|
20231017,172600,9316360,2550,2550,2550,2550,0
|
|
20231017,172500,9316360,2550,2550,2550,2550,0
|
|
20231017,172400,9316360,2550,2550,2550,2550,0
|
|
20231017,172300,9316360,2550,2550,2550,2550,0
|
|
20231017,172200,9316360,2550,2550,2550,2550,0
|
|
20231017,172100,9316360,2550,2550,2550,2550,0
|
|
20231017,172000,9316360,2550,2550,2550,2550,0
|
|
20231017,171900,9316360,2550,2550,2550,2550,0
|
|
20231017,171800,9316360,2550,2550,2550,2550,0
|
|
20231017,171700,9316360,2550,2550,2550,2550,0
|
|
20231017,171600,9316360,2550,2550,2550,2550,0
|
|
20231017,171500,9316360,2550,2550,2550,2550,0
|
|
20231017,171400,9316360,2550,2550,2550,2550,0
|
|
20231017,171300,9316360,2550,2550,2550,2550,0
|
|
20231017,171200,9316360,2550,2550,2550,2550,0
|
|
20231017,171100,9316360,2550,2550,2550,2550,0
|
|
20231017,171000,9316360,2550,2550,2550,2550,0
|
|
20231017,170900,9316360,2550,2550,2550,2550,0
|
|
20231017,170800,9316360,2550,2550,2550,2550,0
|
|
20231017,170700,9316360,2550,2550,2550,2550,0
|
|
20231017,170600,9316360,2550,2550,2550,2550,1206
|
|
20231017,170500,9316360,2550,2550,2550,2550,0
|
|
20231017,170400,9316360,2550,2550,2550,2550,0
|
|
20231017,170300,9316360,2550,2550,2550,2550,0
|
|
20231017,170200,9316360,2550,2550,2550,2550,0
|
|
20231017,170100,9316360,2550,2550,2550,2550,0
|
|
20231017,170000,9316360,2550,2550,2550,2550,0
|
|
20231017,165900,9316360,2550,2550,2550,2550,0
|
|
20231017,165800,9316360,2550,2550,2550,2550,0
|
|
20231017,165700,9316360,2550,2550,2550,2550,0
|
|
20231017,165600,9316360,2550,2550,2550,2550,0
|
|
20231017,165500,9316360,2550,2550,2550,2550,0
|
|
20231017,165400,9316360,2550,2550,2550,2550,0
|
|
20231017,165300,9316360,2550,2550,2550,2550,0
|
|
20231017,165200,9316360,2550,2550,2550,2550,0
|
|
20231017,165100,9316360,2550,2550,2550,2550,0
|
|
20231017,165000,9316360,2550,2550,2550,2550,0
|
|
20231017,164900,9316360,2550,2550,2550,2550,0
|
|
20231017,164800,9316360,2550,2550,2550,2550,0
|
|
20231017,164700,9316360,2550,2550,2550,2550,0
|
|
20231017,164600,9316360,2550,2550,2550,2550,0
|
|
20231017,164500,9316360,2550,2550,2550,2550,0
|
|
20231017,164400,9316360,2550,2550,2550,2550,0
|
|
20231017,164300,9316360,2550,2550,2550,2550,0
|
|
20231017,164200,9316360,2550,2550,2550,2550,0
|
|
20231017,164100,9316360,2550,2550,2550,2550,0
|
|
20231017,164000,9316360,2550,2550,2550,2550,0
|
|
20231017,163900,9316360,2550,2550,2550,2550,0
|
|
20231017,163800,9316360,2550,2550,2550,2550,0
|
|
20231017,163700,9316360,2550,2550,2550,2550,0
|
|
20231017,163600,9316360,2550,2550,2550,2550,1206
|
|
20231017,163500,9316360,2550,2550,2550,2550,0
|
|
20231017,163400,9316360,2550,2550,2550,2550,0
|
|
20231017,163300,9316360,2550,2550,2550,2550,0
|
|
20231017,163200,9316360,2550,2550,2550,2550,0
|
|
20231017,163100,9316360,2550,2550,2550,2550,0
|
|
20231017,163000,9316360,2550,2550,2550,2550,0
|
|
20231017,162900,9316360,2550,2550,2550,2550,0
|
|
20231017,162800,9316360,2550,2550,2550,2550,0
|
|
20231017,162700,9316360,2550,2550,2550,2550,0
|
|
20231017,162600,9316360,2550,2550,2550,2550,0
|
|
20231017,162500,9316360,2550,2550,2550,2550,0
|
|
20231017,162400,9316360,2550,2550,2550,2550,0
|
|
20231017,162300,9316360,2550,2550,2550,2550,0
|
|
20231017,162200,9316360,2550,2550,2550,2550,0
|
|
20231017,162100,9316360,2550,2550,2550,2550,0
|
|
20231017,162000,9316360,2550,2550,2550,2550,0
|
|
20231017,161900,9316360,2550,2550,2550,2550,0
|
|
20231017,161800,9316360,2550,2550,2550,2550,0
|
|
20231017,161700,9316360,2550,2550,2550,2550,0
|
|
20231017,161600,9316360,2550,2550,2550,2550,0
|
|
20231017,161500,9316360,2550,2550,2550,2550,0
|
|
20231017,161400,9316360,2550,2550,2550,2550,0
|
|
20231017,161300,9316360,2550,2550,2550,2550,0
|
|
20231017,161200,9316360,2550,2550,2550,2550,0
|
|
20231017,161100,9316360,2550,2550,2550,2550,0
|
|
20231017,161000,9316360,2550,2550,2550,2550,0
|
|
20231017,160900,9316360,2550,2550,2550,2550,0
|
|
20231017,160800,9316360,2550,2550,2550,2550,0
|
|
20231017,160700,9316360,2550,2550,2550,2550,0
|
|
20231017,160600,9316360,2550,2550,2550,2550,1206
|
|
20231017,160500,9316360,2550,2550,2550,2550,0
|
|
20231017,160400,9316360,2550,2550,2550,2550,0
|
|
20231017,160300,9316360,2550,2550,2550,2550,0
|
|
20231017,160200,9316360,2550,2550,2550,2550,0
|
|
20231017,160100,9316360,2550,2550,2550,2550,0
|
|
20231017,160000,9316360,2550,2550,2550,2550,0
|
|
20231017,155900,9316360,2550,2550,2550,2550,0
|
|
20231017,155800,9316360,2550,2550,2550,2550,0
|
|
20231017,155700,9316360,2550,2550,2550,2550,0
|
|
20231017,155600,9316360,2550,2550,2550,2550,0
|
|
20231017,155500,9316360,2550,2550,2550,2550,0
|
|
20231017,155400,9316360,2550,2550,2550,2550,0
|
|
20231017,155300,9316360,2550,2550,2550,2550,0
|
|
20231017,155200,9316360,2550,2550,2550,2550,0
|
|
20231017,155100,9316360,2550,2550,2550,2550,0
|
|
20231017,155000,9316360,2550,2550,2550,2550,0
|
|
20231017,154900,9316360,2550,2550,2550,2550,0
|
|
20231017,154800,9316360,2550,2550,2550,2550,0
|
|
20231017,154700,9316360,2550,2550,2550,2550,0
|
|
20231017,154600,9316360,2550,2550,2550,2550,0
|
|
20231017,154500,9316360,2550,2550,2550,2550,0
|
|
20231017,154400,9316360,2550,2550,2550,2550,0
|
|
20231017,154300,9316360,2550,2550,2550,2550,0
|
|
20231017,154200,9316360,2550,2550,2550,2550,0
|
|
20231017,154100,9316360,2550,2550,2550,2550,0
|
|
20231017,154000,9316360,2550,2550,2550,2550,0
|
|
20231017,153900,9316360,2550,2550,2550,2550,0
|
|
20231017,153800,9316360,2550,2550,2550,2550,0
|
|
20231017,153700,9316360,2550,2550,2550,2550,0
|
|
20231017,153600,9316360,2550,2550,2550,2550,1206
|
|
20231017,153500,9316360,2550,2550,2550,2550,0
|
|
20231017,153400,9316360,2550,2550,2550,2550,0
|
|
20231017,153300,9316360,2550,2550,2550,2550,0
|
|
20231017,153200,9316360,2550,2550,2550,2550,0
|
|
20231017,153100,9316360,2550,2550,2550,2550,0
|
|
20231017,153000,9316360,2550,2550,2550,2550,1206
|
|
20231017,152900,6241060,2570,2570,2570,2570,0
|
|
20231017,152800,6241060,2570,2570,2570,2570,0
|
|
20231017,152700,6241060,2570,2570,2570,2570,0
|
|
20231017,152600,6241060,2570,2570,2570,2570,0
|
|
20231017,152500,6241060,2570,2570,2570,2570,0
|
|
20231017,152400,6241060,2570,2570,2570,2570,0
|
|
20231017,152300,6241060,2570,2570,2570,2570,0
|
|
20231017,152200,6241060,2570,2570,2570,2570,0
|
|
20231017,152100,6241060,2570,2570,2570,2570,0
|
|
20231017,152000,6241060,2570,2570,2570,2570,0
|
|
20231017,151900,6241060,2570,2570,2570,2570,4
|
|
20231017,151800,6230780,2580,2535,2580,2535,10
|
|
20231017,151700,6205100,2580,2580,2580,2580,0
|
|
20231017,151600,6205100,2580,2580,2580,2580,0
|
|
20231017,151500,6205100,2580,2580,2580,2580,0
|
|
20231017,151400,6205100,2580,2580,2580,2580,0
|
|
20231017,151300,6205100,2580,2580,2580,2580,0
|
|
20231017,151200,6205100,2580,2580,2580,2580,0
|
|
20231017,151100,6205100,2580,2580,2580,2580,0
|
|
20231017,151000,6205100,2580,2580,2580,2580,0
|
|
20231017,150900,6205100,2580,2580,2580,2580,0
|
|
20231017,150800,6205100,2580,2580,2580,2580,0
|
|
20231017,150700,6205100,2580,2580,2580,2580,0
|
|
20231017,150600,6205100,2580,2580,2580,2580,0
|
|
20231017,150500,6205100,2580,2580,2580,2580,0
|
|
20231017,150400,6205100,2580,2580,2580,2580,0
|
|
20231017,150300,6205100,2580,2580,2580,2580,0
|
|
20231017,150200,6205100,2580,2580,2580,2580,0
|
|
20231017,150100,6205100,2580,2580,2580,2580,0
|
|
20231017,150000,6205100,2580,2580,2580,2580,0
|
|
20231017,145900,6205100,2580,2580,2580,2580,0
|
|
20231017,145800,6205100,2580,2580,2580,2580,0
|
|
20231017,145700,6205100,2580,2580,2580,2580,0
|
|
20231017,145600,6205100,2580,2580,2580,2580,0
|
|
20231017,145500,6205100,2580,2580,2580,2580,0
|
|
20231017,145400,6205100,2580,2580,2580,2580,0
|
|
20231017,145300,6205100,2580,2545,2580,2545,4
|
|
20231017,145200,6194880,2545,2545,2545,2545,30
|
|
20231017,145100,6118530,2545,2545,2545,2545,0
|
|
20231017,145000,6118530,2545,2545,2545,2545,1
|
|
20231017,144900,6115985,2530,2530,2530,2530,1
|
|
20231017,144800,6113455,2530,2530,2530,2530,0
|
|
20231017,144700,6113455,2530,2530,2530,2530,0
|
|
20231017,144600,6113455,2530,2530,2530,2530,0
|
|
20231017,144500,6113455,2530,2530,2530,2530,0
|
|
20231017,144400,6113455,2530,2530,2530,2530,0
|
|
20231017,144300,6113455,2530,2530,2530,2530,0
|
|
20231017,144200,6113455,2530,2530,2530,2530,0
|
|
20231017,144100,6113455,2530,2530,2530,2530,0
|
|
20231017,144000,6113455,2530,2530,2530,2530,0
|
|
20231017,143900,6113455,2530,2530,2530,2530,0
|
|
20231017,143800,6113455,2530,2530,2530,2530,0
|
|
20231017,143700,6113455,2530,2530,2530,2530,0
|
|
20231017,143600,6113455,2530,2530,2530,2530,0
|
|
20231017,143500,6113455,2530,2530,2530,2530,0
|
|
20231017,143400,6113455,2530,2530,2530,2530,0
|
|
20231017,143300,6113455,2530,2530,2530,2530,0
|
|
20231017,143200,6113455,2530,2530,2530,2530,0
|
|
20231017,143100,6113455,2530,2530,2530,2530,0
|
|
20231017,143000,6113455,2530,2530,2530,2530,0
|
|
20231017,142900,6113455,2530,2530,2530,2530,0
|
|
20231017,142800,6113455,2530,2530,2530,2530,0
|
|
20231017,142700,6113455,2530,2530,2530,2530,0
|
|
20231017,142600,6113455,2530,2530,2530,2530,0
|
|
20231017,142500,6113455,2530,2530,2530,2530,0
|
|
20231017,142400,6113455,2530,2530,2530,2530,0
|
|
20231017,142300,6113455,2530,2530,2530,2530,0
|
|
20231017,142200,6113455,2530,2530,2530,2530,0
|
|
20231017,142100,6113455,2530,2530,2530,2530,0
|
|
20231017,142000,6113455,2530,2530,2530,2530,0
|
|
20231017,141900,6113455,2530,2530,2530,2530,0
|
|
20231017,141800,6113455,2530,2530,2530,2530,0
|
|
20231017,141700,6113455,2530,2530,2530,2530,0
|
|
20231017,141600,6113455,2530,2530,2530,2530,0
|
|
20231017,141500,6113455,2530,2530,2530,2530,0
|
|
20231017,141400,6113455,2530,2530,2530,2530,0
|
|
20231017,141300,6113455,2530,2530,2530,2530,0
|
|
20231017,141200,6113455,2530,2530,2530,2530,0
|
|
20231017,141100,6113455,2530,2530,2530,2530,0
|
|
20231017,141000,6113455,2530,2530,2530,2530,0
|
|
20231017,140900,6113455,2530,2530,2530,2530,0
|
|
20231017,140800,6113455,2530,2530,2530,2530,0
|
|
20231017,140700,6113455,2530,2530,2530,2530,0
|
|
20231017,140600,6113455,2530,2530,2530,2530,0
|
|
20231017,140500,6113455,2530,2530,2530,2530,0
|
|
20231017,140400,6113455,2530,2530,2530,2530,0
|
|
20231017,140300,6113455,2530,2530,2530,2530,0
|
|
20231017,140200,6113455,2530,2530,2530,2530,0
|
|
20231017,140100,6113455,2530,2545,2545,2530,480
|
|
20231017,140000,4898110,2550,2550,2550,2550,0
|
|
20231017,135900,4898110,2550,2550,2550,2550,0
|
|
20231017,135800,4898110,2550,2550,2550,2550,0
|
|
20231017,135700,4898110,2550,2550,2550,2550,0
|
|
20231017,135600,4898110,2550,2550,2550,2550,0
|
|
20231017,135500,4898110,2550,2550,2550,2550,0
|
|
20231017,135400,4898110,2550,2550,2550,2550,0
|
|
20231017,135300,4898110,2550,2550,2550,2550,0
|
|
20231017,135200,4898110,2550,2550,2550,2550,0
|
|
20231017,135100,4898110,2550,2550,2550,2550,0
|
|
20231017,135000,4898110,2550,2550,2550,2550,0
|
|
20231017,134900,4898110,2550,2550,2550,2550,0
|
|
20231017,134800,4898110,2550,2550,2550,2550,0
|
|
20231017,134700,4898110,2550,2550,2550,2550,0
|
|
20231017,134600,4898110,2550,2550,2550,2550,0
|
|
20231017,134500,4898110,2550,2550,2550,2550,0
|
|
20231017,134400,4898110,2550,2550,2550,2550,0
|
|
20231017,134300,4898110,2550,2550,2550,2550,0
|
|
20231017,134200,4898110,2550,2550,2550,2550,0
|
|
20231017,134100,4898110,2550,2550,2550,2550,0
|
|
20231017,134000,4898110,2550,2550,2550,2550,0
|
|
20231017,133900,4898110,2550,2550,2550,2550,0
|
|
20231017,133800,4898110,2550,2550,2550,2550,0
|
|
20231017,133700,4898110,2550,2550,2550,2550,0
|
|
20231017,133600,4898110,2550,2550,2550,2550,0
|
|
20231017,133500,4898110,2550,2550,2550,2550,0
|
|
20231017,133400,4898110,2550,2550,2550,2550,0
|
|
20231017,133300,4898110,2550,2550,2550,2550,0
|
|
20231017,133200,4898110,2550,2550,2550,2550,0
|
|
20231017,133100,4898110,2550,2550,2550,2550,0
|
|
20231017,133000,4898110,2550,2550,2550,2550,0
|
|
20231017,132900,4898110,2550,2550,2550,2550,0
|
|
20231017,132800,4898110,2550,2550,2550,2550,0
|
|
20231017,132700,4898110,2550,2550,2550,2550,0
|
|
20231017,132600,4898110,2550,2550,2550,2550,0
|
|
20231017,132500,4898110,2550,2550,2550,2550,0
|
|
20231017,132400,4898110,2550,2550,2550,2550,0
|
|
20231017,132300,4898110,2550,2550,2550,2550,0
|
|
20231017,132200,4898110,2550,2550,2550,2550,0
|
|
20231017,132100,4898110,2550,2550,2550,2550,0
|
|
20231017,132000,4898110,2550,2550,2550,2550,0
|
|
20231017,131900,4898110,2550,2550,2550,2550,0
|
|
20231017,131800,4898110,2550,2550,2550,2550,0
|
|
20231017,131700,4898110,2550,2550,2550,2550,0
|
|
20231017,131600,4898110,2550,2550,2550,2550,0
|
|
20231017,131500,4898110,2550,2550,2550,2550,0
|
|
20231017,131400,4898110,2550,2550,2550,2550,0
|
|
20231017,131300,4898110,2550,2550,2550,2550,0
|
|
20231017,131200,4898110,2550,2550,2550,2550,0
|
|
20231017,131100,4898110,2550,2550,2550,2550,0
|
|
20231017,131000,4898110,2550,2550,2550,2550,1
|
|
20231017,130900,4895560,2550,2550,2550,2550,0
|
|
20231017,130800,4895560,2550,2550,2550,2550,0
|
|
20231017,130700,4895560,2550,2550,2550,2550,0
|
|
20231017,130600,4895560,2550,2550,2550,2550,0
|
|
20231017,130500,4895560,2550,2550,2550,2550,0
|
|
20231017,130400,4895560,2550,2550,2550,2550,0
|
|
20231017,130300,4895560,2550,2550,2550,2550,0
|
|
20231017,130200,4895560,2550,2550,2550,2550,0
|
|
20231017,130100,4895560,2550,2550,2550,2550,0
|
|
20231017,130000,4895560,2550,2550,2550,2550,0
|
|
20231017,125900,4895560,2550,2550,2550,2550,0
|
|
20231017,125800,4895560,2550,2550,2550,2550,0
|
|
20231017,125700,4895560,2550,2550,2550,2550,0
|
|
20231017,125600,4895560,2550,2550,2550,2550,0
|
|
20231017,125500,4895560,2550,2550,2550,2550,0
|
|
20231017,125400,4895560,2550,2550,2550,2550,0
|
|
20231017,125300,4895560,2550,2550,2550,2550,0
|
|
20231017,125200,4895560,2550,2550,2550,2550,0
|
|
20231017,125100,4895560,2550,2550,2550,2550,0
|
|
20231017,125000,4895560,2550,2550,2550,2550,0
|
|
20231017,124900,4895560,2550,2550,2550,2550,0
|
|
20231017,124800,4895560,2550,2550,2550,2550,0
|
|
20231017,124700,4895560,2550,2550,2550,2550,0
|
|
20231017,124600,4895560,2550,2550,2550,2550,0
|
|
20231017,124500,4895560,2550,2550,2550,2550,0
|
|
20231017,124400,4895560,2550,2550,2550,2550,0
|
|
20231017,124300,4895560,2550,2550,2550,2550,1
|
|
20231017,124200,4893010,2550,2550,2550,2550,0
|
|
20231017,124100,4893010,2550,2550,2550,2550,0
|
|
20231017,124000,4893010,2550,2550,2550,2550,0
|
|
20231017,123900,4893010,2550,2550,2550,2550,0
|
|
20231017,123800,4893010,2550,2550,2550,2550,0
|
|
20231017,123700,4893010,2550,2550,2550,2550,0
|
|
20231017,123600,4893010,2550,2550,2550,2550,0
|
|
20231017,123500,4893010,2550,2550,2550,2550,0
|
|
20231017,123400,4893010,2550,2550,2550,2550,0
|
|
20231017,123300,4893010,2550,2550,2550,2550,0
|
|
20231017,123200,4893010,2550,2550,2550,2550,0
|
|
20231017,123100,4893010,2550,2550,2550,2550,0
|
|
20231017,123000,4893010,2550,2550,2550,2550,0
|
|
20231017,122900,4893010,2550,2550,2550,2550,0
|
|
20231017,122800,4893010,2550,2550,2550,2550,1
|
|
20231017,122700,4890460,2545,2545,2545,2545,0
|
|
20231017,122600,4890460,2545,2545,2545,2545,0
|
|
20231017,122500,4890460,2545,2545,2545,2545,0
|
|
20231017,122400,4890460,2545,2545,2545,2545,0
|
|
20231017,122300,4890460,2545,2545,2545,2545,0
|
|
20231017,122200,4890460,2545,2545,2545,2545,0
|
|
20231017,122100,4890460,2545,2545,2545,2545,0
|
|
20231017,122000,4890460,2545,2545,2545,2545,0
|
|
20231017,121900,4890460,2545,2545,2545,2545,0
|
|
20231017,121800,4890460,2545,2545,2545,2545,0
|
|
20231017,121700,4890460,2545,2545,2545,2545,0
|
|
20231017,121600,4890460,2545,2545,2545,2545,0
|
|
20231017,121500,4890460,2545,2545,2545,2545,0
|
|
20231017,121400,4890460,2545,2545,2545,2545,0
|
|
20231017,121300,4890460,2545,2545,2545,2545,0
|
|
20231017,121200,4890460,2545,2545,2545,2545,0
|
|
20231017,121100,4890460,2545,2545,2545,2545,0
|
|
20231017,121000,4890460,2545,2545,2545,2545,0
|
|
20231017,120900,4890460,2545,2545,2545,2545,0
|
|
20231017,120800,4890460,2545,2545,2545,2545,0
|
|
20231017,120700,4890460,2545,2545,2545,2545,0
|
|
20231017,120600,4890460,2545,2545,2545,2545,0
|
|
20231017,120500,4890460,2545,2545,2545,2545,0
|
|
20231017,120400,4890460,2545,2545,2545,2545,0
|
|
20231017,120300,4890460,2545,2545,2545,2545,0
|
|
20231017,120200,4890460,2545,2545,2545,2545,0
|
|
20231017,120100,4890460,2545,2545,2545,2545,1
|
|
20231017,120000,4887915,2545,2545,2545,2545,0
|
|
20231017,115900,4887915,2545,2545,2545,2545,0
|
|
20231017,115800,4887915,2545,2545,2545,2545,0
|
|
20231017,115700,4887915,2545,2545,2545,2545,0
|
|
20231017,115600,4887915,2545,2545,2545,2545,0
|
|
20231017,115500,4887915,2545,2545,2545,2545,0
|
|
20231017,115400,4887915,2545,2545,2545,2545,0
|
|
20231017,115300,4887915,2545,2545,2545,2545,0
|
|
20231017,115200,4887915,2545,2545,2545,2545,0
|
|
20231017,115100,4887915,2545,2545,2545,2545,0
|
|
20231017,115000,4887915,2545,2545,2545,2545,0
|
|
20231017,114900,4887915,2545,2545,2545,2545,0
|
|
20231017,114800,4887915,2545,2545,2545,2545,0
|
|
20231017,114700,4887915,2545,2545,2545,2545,0
|
|
20231017,114600,4887915,2545,2545,2545,2545,0
|
|
20231017,114500,4887915,2545,2545,2545,2545,0
|
|
20231017,114400,4887915,2545,2545,2545,2545,0
|
|
20231017,114300,4887915,2545,2545,2545,2545,0
|
|
20231017,114200,4887915,2545,2545,2545,2545,0
|
|
20231017,114100,4887915,2545,2545,2545,2545,0
|
|
20231017,114000,4887915,2545,2545,2545,2545,0
|
|
20231017,113900,4887915,2545,2545,2545,2545,0
|
|
20231017,113800,4887915,2545,2545,2545,2545,0
|
|
20231017,113700,4887915,2545,2545,2545,2545,0
|
|
20231017,113600,4887915,2545,2545,2545,2545,0
|
|
20231017,113500,4887915,2545,2545,2545,2545,0
|
|
20231017,113400,4887915,2545,2545,2545,2545,0
|
|
20231017,113300,4887915,2545,2545,2545,2545,0
|
|
20231017,113200,4887915,2545,2545,2545,2545,0
|
|
20231017,113100,4887915,2545,2545,2545,2545,0
|
|
20231017,113000,4887915,2545,2545,2545,2545,0
|
|
20231017,112900,4887915,2545,2545,2545,2545,0
|
|
20231017,112800,4887915,2545,2545,2545,2545,0
|
|
20231017,112700,4887915,2545,2545,2545,2545,0
|
|
20231017,112600,4887915,2545,2545,2545,2545,0
|
|
20231017,112500,4887915,2545,2545,2545,2545,0
|
|
20231017,112400,4887915,2545,2545,2545,2545,0
|
|
20231017,112300,4887915,2545,2545,2545,2545,0
|
|
20231017,112200,4887915,2545,2545,2545,2545,0
|
|
20231017,112100,4887915,2545,2545,2545,2545,0
|
|
20231017,112000,4887915,2545,2545,2545,2545,0
|
|
20231017,111900,4887915,2545,2545,2545,2545,0
|
|
20231017,111800,4887915,2545,2545,2545,2545,0
|
|
20231017,111700,4887915,2545,2545,2545,2545,0
|
|
20231017,111600,4887915,2545,2545,2545,2545,0
|
|
20231017,111500,4887915,2545,2545,2545,2545,0
|
|
20231017,111400,4887915,2545,2545,2545,2545,0
|
|
20231017,111300,4887915,2545,2545,2545,2545,0
|
|
20231017,111200,4887915,2545,2545,2545,2545,0
|
|
20231017,111100,4887915,2545,2545,2545,2545,0
|
|
20231017,111000,4887915,2545,2545,2545,2545,0
|
|
20231017,110900,4887915,2545,2545,2545,2545,0
|
|
20231017,110800,4887915,2545,2545,2545,2545,0
|
|
20231017,110700,4887915,2545,2545,2545,2545,0
|
|
20231017,110600,4887915,2545,2545,2545,2545,0
|
|
20231017,110500,4887915,2545,2545,2545,2545,0
|
|
20231017,110400,4887915,2545,2545,2545,2545,0
|
|
20231017,110300,4887915,2545,2545,2545,2545,0
|
|
20231017,110200,4887915,2545,2545,2545,2545,0
|
|
20231017,110100,4887915,2545,2545,2545,2545,0
|
|
20231017,110000,4887915,2545,2545,2545,2545,0
|
|
20231017,105900,4887915,2545,2545,2545,2545,0
|
|
20231017,105800,4887915,2545,2545,2545,2545,0
|
|
20231017,105700,4887915,2545,2545,2545,2545,0
|
|
20231017,105600,4887915,2545,2545,2545,2545,0
|
|
20231017,105500,4887915,2545,2545,2545,2545,0
|
|
20231017,105400,4887915,2545,2545,2545,2545,0
|
|
20231017,105300,4887915,2545,2545,2545,2545,0
|
|
20231017,105200,4887915,2545,2545,2545,2545,0
|
|
20231017,105100,4887915,2545,2545,2545,2545,0
|
|
20231017,105000,4887915,2545,2545,2545,2545,0
|
|
20231017,104900,4887915,2545,2545,2545,2545,0
|
|
20231017,104800,4887915,2545,2545,2545,2545,0
|
|
20231017,104700,4887915,2545,2545,2545,2545,1
|
|
20231017,104600,4885370,2525,2525,2525,2525,0
|
|
20231017,104500,4885370,2525,2525,2525,2525,0
|
|
20231017,104400,4885370,2525,2525,2525,2525,0
|
|
20231017,104300,4885370,2525,2525,2525,2525,0
|
|
20231017,104200,4885370,2525,2525,2525,2525,0
|
|
20231017,104100,4885370,2525,2525,2525,2525,0
|
|
20231017,104000,4885370,2525,2525,2525,2525,0
|
|
20231017,103900,4885370,2525,2525,2525,2525,0
|
|
20231017,103800,4885370,2525,2525,2525,2525,0
|
|
20231017,103700,4885370,2525,2525,2525,2525,0
|
|
20231017,103600,4885370,2525,2525,2525,2525,0
|
|
20231017,103500,4885370,2525,2525,2525,2525,0
|
|
20231017,103400,4885370,2525,2525,2525,2525,0
|
|
20231017,103300,4885370,2525,2525,2525,2525,0
|
|
20231017,103200,4885370,2525,2535,2535,2525,672
|
|
20231017,103100,3186810,2545,2545,2545,2545,0
|
|
20231017,103000,3186810,2545,2545,2545,2545,0
|
|
20231017,102900,3186810,2545,2545,2545,2545,0
|
|
20231017,102800,3186810,2545,2545,2545,2545,0
|
|
20231017,102700,3186810,2545,2545,2545,2545,0
|
|
20231017,102600,3186810,2545,2545,2545,2545,0
|
|
20231017,102500,3186810,2545,2545,2545,2545,0
|
|
20231017,102400,3186810,2545,2545,2545,2545,0
|
|
20231017,102300,3186810,2545,2545,2545,2545,0
|
|
20231017,102200,3186810,2545,2540,2545,2540,40
|
|
20231017,102100,3085190,2530,2530,2530,2530,0
|
|
20231017,102000,3085190,2530,2530,2530,2530,0
|
|
20231017,101900,3085190,2530,2530,2530,2530,0
|
|
20231017,101800,3085190,2530,2530,2530,2530,0
|
|
20231017,101700,3085190,2530,2530,2530,2530,0
|
|
20231017,101600,3085190,2530,2530,2530,2530,0
|
|
20231017,101500,3085190,2530,2530,2530,2530,0
|
|
20231017,101400,3085190,2530,2530,2530,2530,0
|
|
20231017,101300,3085190,2530,2530,2530,2530,0
|
|
20231017,101200,3085190,2530,2530,2530,2530,0
|
|
20231017,101100,3085190,2530,2530,2530,2530,0
|
|
20231017,101000,3085190,2530,2530,2530,2530,0
|
|
20231017,100900,3085190,2530,2535,2535,2530,47
|
|
20231017,100800,2966110,2545,2545,2545,2545,0
|
|
20231017,100700,2966110,2545,2545,2545,2545,0
|
|
20231017,100600,2966110,2545,2545,2545,2545,0
|
|
20231017,100500,2966110,2545,2545,2545,2545,0
|
|
20231017,100400,2966110,2545,2545,2545,2545,0
|
|
20231017,100300,2966110,2545,2545,2545,2545,0
|
|
20231017,100200,2966110,2545,2545,2545,2545,0
|
|
20231017,100100,2966110,2545,2545,2545,2545,0
|
|
20231017,100000,2966110,2545,2545,2545,2545,0
|
|
20231017,095900,2966110,2545,2545,2545,2545,0
|
|
20231017,095800,2966110,2545,2545,2545,2545,1
|
|
20231017,095700,2963565,2550,2550,2550,2550,0
|
|
20231017,095600,2963565,2550,2550,2550,2550,0
|
|
20231017,095500,2963565,2550,2550,2550,2550,0
|
|
20231017,095400,2963565,2550,2550,2550,2550,0
|
|
20231017,095300,2963565,2550,2550,2550,2550,0
|
|
20231017,095200,2963565,2550,2550,2550,2550,0
|
|
20231017,095100,2963565,2550,2550,2550,2550,0
|
|
20231017,095000,2963565,2550,2550,2550,2550,0
|
|
20231017,094900,2963565,2550,2550,2550,2550,0
|
|
20231017,094800,2963565,2550,2550,2550,2550,0
|
|
20231017,094700,2963565,2550,2550,2550,2550,0
|
|
20231017,094600,2963565,2550,2550,2550,2550,0
|
|
20231017,094500,2963565,2550,2550,2550,2550,0
|
|
20231017,094400,2963565,2550,2550,2550,2550,0
|
|
20231017,094300,2963565,2550,2550,2550,2550,0
|
|
20231017,094200,2963565,2550,2545,2550,2545,20
|
|
20231017,094100,2912570,2555,2555,2555,2555,0
|
|
20231017,094000,2912570,2555,2555,2555,2555,0
|
|
20231017,093900,2912570,2555,2555,2555,2555,0
|
|
20231017,093800,2912570,2555,2550,2555,2550,23
|
|
20231017,093700,2853860,2570,2570,2570,2570,0
|
|
20231017,093600,2853860,2570,2570,2570,2570,0
|
|
20231017,093500,2853860,2570,2570,2570,2570,0
|
|
20231017,093400,2853860,2570,2570,2570,2570,0
|
|
20231017,093300,2853860,2570,2570,2570,2570,0
|
|
20231017,093200,2853860,2570,2570,2570,2570,214
|
|
20231017,093100,2303880,2570,2570,2570,2570,1
|
|
20231017,093000,2301310,2595,2595,2595,2595,0
|
|
20231017,092900,2301310,2595,2595,2595,2595,0
|
|
20231017,092800,2301310,2595,2595,2595,2595,0
|
|
20231017,092700,2301310,2595,2595,2595,2595,0
|
|
20231017,092600,2301310,2595,2595,2595,2595,0
|
|
20231017,092500,2301310,2595,2595,2595,2595,0
|
|
20231017,092400,2301310,2595,2595,2595,2595,0
|
|
20231017,092300,2301310,2595,2595,2595,2595,0
|
|
20231017,092200,2301310,2595,2595,2595,2595,0
|
|
20231017,092100,2301310,2595,2590,2595,2590,385
|
|
20231017,092000,1302690,2595,2595,2595,2595,500
|
|
20231017,091900,5190,2595,2595,2595,2595,1
|
|
20231017,091800,2595,2595,2595,2595,2595,0
|
|
20231017,091700,2595,2595,2595,2595,2595,0
|
|
20231017,091600,2595,2595,2595,2595,2595,0
|
|
20231017,091500,2595,2595,2595,2595,2595,0
|
|
20231017,091400,2595,2595,2595,2595,2595,0
|
|
20231017,091300,2595,2595,2595,2595,2595,0
|
|
20231017,091200,2595,2595,2595,2595,2595,0
|
|
20231017,091100,2595,2595,2595,2595,2595,0
|
|
20231017,091000,2595,2595,2595,2595,2595,0
|
|
20231017,090900,2595,2595,2595,2595,2595,0
|
|
20231017,090800,2595,2595,2595,2595,2595,0
|
|
20231017,090700,2595,2595,2595,2595,2595,0
|
|
20231017,090600,2595,2595,2595,2595,2595,0
|
|
20231017,090500,2595,2595,2595,2595,2595,0
|
|
20231017,090400,2595,2595,2595,2595,2595,0
|
|
20231017,090300,2595,2595,2595,2595,2595,0
|
|
20231017,090200,2595,2595,2595,2595,2595,0
|
|
20231017,090100,2595,2595,2595,2595,2595,0
|
|
20231017,090000,2595,2595,2595,2595,2595,1
|