581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,183800,7265565,2490,2490,2490,2490,40
|
|
20231107,183700,7265565,2490,2490,2490,2490,0
|
|
20231107,183600,7265565,2490,2490,2490,2490,0
|
|
20231107,183500,7265565,2490,2490,2490,2490,0
|
|
20231107,183400,7265565,2490,2490,2490,2490,0
|
|
20231107,183300,7265565,2490,2490,2490,2490,0
|
|
20231107,183200,7265565,2490,2490,2490,2490,0
|
|
20231107,183100,7265565,2490,2490,2490,2490,0
|
|
20231107,183000,7265565,2490,2490,2490,2490,0
|
|
20231107,182900,7265565,2490,2490,2490,2490,0
|
|
20231107,182800,7265565,2490,2490,2490,2490,0
|
|
20231107,182700,7265565,2490,2490,2490,2490,0
|
|
20231107,182600,7265565,2490,2490,2490,2490,0
|
|
20231107,182500,7265565,2490,2490,2490,2490,0
|
|
20231107,182400,7265565,2490,2490,2490,2490,0
|
|
20231107,182300,7265565,2490,2490,2490,2490,0
|
|
20231107,182200,7265565,2490,2490,2490,2490,0
|
|
20231107,182100,7265565,2490,2490,2490,2490,0
|
|
20231107,182000,7265565,2490,2490,2490,2490,0
|
|
20231107,181900,7265565,2490,2490,2490,2490,0
|
|
20231107,181800,7265565,2490,2490,2490,2490,0
|
|
20231107,181700,7265565,2490,2490,2490,2490,0
|
|
20231107,181600,7265565,2490,2490,2490,2490,0
|
|
20231107,181500,7265565,2490,2490,2490,2490,0
|
|
20231107,181400,7265565,2490,2490,2490,2490,0
|
|
20231107,181300,7265565,2490,2490,2490,2490,0
|
|
20231107,181200,7265565,2490,2490,2490,2490,0
|
|
20231107,181100,7265565,2490,2490,2490,2490,0
|
|
20231107,181000,7265565,2490,2490,2490,2490,0
|
|
20231107,180900,7265565,2490,2490,2490,2490,0
|
|
20231107,180800,7265565,2490,2490,2490,2490,40
|
|
20231107,180700,7265565,2490,2490,2490,2490,0
|
|
20231107,180600,7265565,2490,2490,2490,2490,0
|
|
20231107,180500,7265565,2490,2490,2490,2490,0
|
|
20231107,180400,7265565,2490,2490,2490,2490,0
|
|
20231107,180300,7265565,2490,2490,2490,2490,0
|
|
20231107,180200,7265565,2490,2490,2490,2490,0
|
|
20231107,180100,7265565,2490,2490,2490,2490,0
|
|
20231107,180000,7265565,2490,2490,2490,2490,0
|
|
20231107,175900,7265565,2490,2490,2490,2490,0
|
|
20231107,175800,7265565,2490,2490,2490,2490,0
|
|
20231107,175700,7265565,2490,2490,2490,2490,0
|
|
20231107,175600,7265565,2490,2490,2490,2490,0
|
|
20231107,175500,7265565,2490,2490,2490,2490,0
|
|
20231107,175400,7265565,2490,2490,2490,2490,0
|
|
20231107,175300,7265565,2490,2490,2490,2490,0
|
|
20231107,175200,7265565,2490,2490,2490,2490,0
|
|
20231107,175100,7265565,2490,2490,2490,2490,0
|
|
20231107,175000,7265565,2490,2490,2490,2490,0
|
|
20231107,174900,7265565,2490,2490,2490,2490,0
|
|
20231107,174800,7265565,2490,2490,2490,2490,0
|
|
20231107,174700,7265565,2490,2490,2490,2490,0
|
|
20231107,174600,7265565,2490,2490,2490,2490,0
|
|
20231107,174500,7265565,2490,2490,2490,2490,0
|
|
20231107,174400,7265565,2490,2490,2490,2490,0
|
|
20231107,174300,7265565,2490,2490,2490,2490,0
|
|
20231107,174200,7265565,2490,2490,2490,2490,0
|
|
20231107,174100,7265565,2490,2490,2490,2490,0
|
|
20231107,174000,7265565,2490,2490,2490,2490,0
|
|
20231107,173900,7265565,2490,2490,2490,2490,0
|
|
20231107,173800,7265565,2490,2490,2490,2490,40
|
|
20231107,173700,7265565,2490,2490,2490,2490,0
|
|
20231107,173600,7265565,2490,2490,2490,2490,0
|
|
20231107,173500,7265565,2490,2490,2490,2490,0
|
|
20231107,173400,7265565,2490,2490,2490,2490,0
|
|
20231107,173300,7265565,2490,2490,2490,2490,0
|
|
20231107,173200,7265565,2490,2490,2490,2490,0
|
|
20231107,173100,7265565,2490,2490,2490,2490,0
|
|
20231107,173000,7265565,2490,2490,2490,2490,0
|
|
20231107,172900,7265565,2490,2490,2490,2490,0
|
|
20231107,172800,7265565,2490,2490,2490,2490,0
|
|
20231107,172700,7265565,2490,2490,2490,2490,0
|
|
20231107,172600,7265565,2490,2490,2490,2490,0
|
|
20231107,172500,7265565,2490,2490,2490,2490,0
|
|
20231107,172400,7265565,2490,2490,2490,2490,0
|
|
20231107,172300,7265565,2490,2490,2490,2490,0
|
|
20231107,172200,7265565,2490,2490,2490,2490,0
|
|
20231107,172100,7265565,2490,2490,2490,2490,0
|
|
20231107,172000,7265565,2490,2490,2490,2490,0
|
|
20231107,171900,7265565,2490,2490,2490,2490,0
|
|
20231107,171800,7265565,2490,2490,2490,2490,0
|
|
20231107,171700,7265565,2490,2490,2490,2490,0
|
|
20231107,171600,7265565,2490,2490,2490,2490,0
|
|
20231107,171500,7265565,2490,2490,2490,2490,0
|
|
20231107,171400,7265565,2490,2490,2490,2490,0
|
|
20231107,171300,7265565,2490,2490,2490,2490,0
|
|
20231107,171200,7265565,2490,2490,2490,2490,0
|
|
20231107,171100,7265565,2490,2490,2490,2490,0
|
|
20231107,171000,7265565,2490,2490,2490,2490,0
|
|
20231107,170900,7265565,2490,2490,2490,2490,0
|
|
20231107,170800,7265565,2490,2490,2490,2490,40
|
|
20231107,170700,7265565,2490,2490,2490,2490,0
|
|
20231107,170600,7265565,2490,2490,2490,2490,0
|
|
20231107,170500,7265565,2490,2490,2490,2490,0
|
|
20231107,170400,7265565,2490,2490,2490,2490,0
|
|
20231107,170300,7265565,2490,2490,2490,2490,0
|
|
20231107,170200,7265565,2490,2490,2490,2490,0
|
|
20231107,170100,7265565,2490,2490,2490,2490,0
|
|
20231107,170000,7265565,2490,2490,2490,2490,0
|
|
20231107,165900,7265565,2490,2490,2490,2490,0
|
|
20231107,165800,7265565,2490,2490,2490,2490,0
|
|
20231107,165700,7265565,2490,2490,2490,2490,0
|
|
20231107,165600,7265565,2490,2490,2490,2490,0
|
|
20231107,165500,7265565,2490,2490,2490,2490,0
|
|
20231107,165400,7265565,2490,2490,2490,2490,0
|
|
20231107,165300,7265565,2490,2490,2490,2490,0
|
|
20231107,165200,7265565,2490,2490,2490,2490,0
|
|
20231107,165100,7265565,2490,2490,2490,2490,0
|
|
20231107,165000,7265565,2490,2490,2490,2490,0
|
|
20231107,164900,7265565,2490,2490,2490,2490,0
|
|
20231107,164800,7265565,2490,2490,2490,2490,0
|
|
20231107,164700,7265565,2490,2490,2490,2490,0
|
|
20231107,164600,7265565,2490,2490,2490,2490,0
|
|
20231107,164500,7265565,2490,2490,2490,2490,0
|
|
20231107,164400,7265565,2490,2490,2490,2490,0
|
|
20231107,164300,7265565,2490,2490,2490,2490,0
|
|
20231107,164200,7265565,2490,2490,2490,2490,0
|
|
20231107,164100,7265565,2490,2490,2490,2490,0
|
|
20231107,164000,7265565,2490,2490,2490,2490,0
|
|
20231107,163900,7265565,2490,2490,2490,2490,0
|
|
20231107,163800,7265565,2490,2490,2490,2490,40
|
|
20231107,163700,7265565,2490,2490,2490,2490,0
|
|
20231107,163600,7265565,2490,2490,2490,2490,0
|
|
20231107,163500,7265565,2490,2490,2490,2490,0
|
|
20231107,163400,7265565,2490,2490,2490,2490,0
|
|
20231107,163300,7265565,2490,2490,2490,2490,0
|
|
20231107,163200,7265565,2490,2490,2490,2490,0
|
|
20231107,163100,7265565,2490,2490,2490,2490,0
|
|
20231107,163000,7265565,2490,2490,2490,2490,0
|
|
20231107,162900,7265565,2490,2490,2490,2490,0
|
|
20231107,162800,7265565,2490,2490,2490,2490,0
|
|
20231107,162700,7265565,2490,2490,2490,2490,0
|
|
20231107,162600,7265565,2490,2490,2490,2490,0
|
|
20231107,162500,7265565,2490,2490,2490,2490,0
|
|
20231107,162400,7265565,2490,2490,2490,2490,0
|
|
20231107,162300,7265565,2490,2490,2490,2490,0
|
|
20231107,162200,7265565,2490,2490,2490,2490,0
|
|
20231107,162100,7265565,2490,2490,2490,2490,0
|
|
20231107,162000,7265565,2490,2490,2490,2490,0
|
|
20231107,161900,7265565,2490,2490,2490,2490,0
|
|
20231107,161800,7265565,2490,2490,2490,2490,0
|
|
20231107,161700,7265565,2490,2490,2490,2490,0
|
|
20231107,161600,7265565,2490,2490,2490,2490,0
|
|
20231107,161500,7265565,2490,2490,2490,2490,0
|
|
20231107,161400,7265565,2490,2490,2490,2490,0
|
|
20231107,161300,7265565,2490,2490,2490,2490,0
|
|
20231107,161200,7265565,2490,2490,2490,2490,0
|
|
20231107,161100,7265565,2490,2490,2490,2490,0
|
|
20231107,161000,7265565,2490,2490,2490,2490,0
|
|
20231107,160900,7265565,2490,2490,2490,2490,0
|
|
20231107,160800,7265565,2490,2490,2490,2490,40
|
|
20231107,160700,7265565,2490,2490,2490,2490,0
|
|
20231107,160600,7265565,2490,2490,2490,2490,0
|
|
20231107,160500,7265565,2490,2490,2490,2490,0
|
|
20231107,160400,7265565,2490,2490,2490,2490,0
|
|
20231107,160300,7265565,2490,2490,2490,2490,0
|
|
20231107,160200,7265565,2490,2490,2490,2490,0
|
|
20231107,160100,7265565,2490,2490,2490,2490,0
|
|
20231107,160000,7265565,2490,2490,2490,2490,0
|
|
20231107,155900,7265565,2490,2490,2490,2490,0
|
|
20231107,155800,7265565,2490,2490,2490,2490,0
|
|
20231107,155700,7265565,2490,2490,2490,2490,0
|
|
20231107,155600,7265565,2490,2490,2490,2490,0
|
|
20231107,155500,7265565,2490,2490,2490,2490,0
|
|
20231107,155400,7265565,2490,2490,2490,2490,0
|
|
20231107,155300,7265565,2490,2490,2490,2490,0
|
|
20231107,155200,7265565,2490,2490,2490,2490,0
|
|
20231107,155100,7265565,2490,2490,2490,2490,0
|
|
20231107,155000,7265565,2490,2490,2490,2490,0
|
|
20231107,154900,7265565,2490,2490,2490,2490,0
|
|
20231107,154800,7265565,2490,2490,2490,2490,0
|
|
20231107,154700,7265565,2490,2490,2490,2490,0
|
|
20231107,154600,7265565,2490,2490,2490,2490,0
|
|
20231107,154500,7265565,2490,2490,2490,2490,0
|
|
20231107,154400,7265565,2490,2490,2490,2490,0
|
|
20231107,154300,7265565,2490,2490,2490,2490,0
|
|
20231107,154200,7265565,2490,2490,2490,2490,0
|
|
20231107,154100,7265565,2490,2490,2490,2490,0
|
|
20231107,154000,7265565,2490,2490,2490,2490,0
|
|
20231107,153900,7265565,2490,2490,2490,2490,0
|
|
20231107,153800,7265565,2490,2490,2490,2490,40
|
|
20231107,153700,7265565,2490,2490,2490,2490,0
|
|
20231107,153600,7265565,2490,2490,2490,2490,0
|
|
20231107,153500,7265565,2490,2490,2490,2490,0
|
|
20231107,153400,7265565,2490,2490,2490,2490,0
|
|
20231107,153300,7265565,2490,2490,2490,2490,0
|
|
20231107,153200,7265565,2490,2490,2490,2490,0
|
|
20231107,153100,7265565,2490,2490,2490,2490,0
|
|
20231107,153000,7265565,2490,2490,2490,2490,40
|
|
20231107,152900,7165965,2490,2490,2490,2490,0
|
|
20231107,152800,7165965,2490,2490,2490,2490,0
|
|
20231107,152700,7165965,2490,2490,2490,2490,0
|
|
20231107,152600,7165965,2490,2490,2490,2490,0
|
|
20231107,152500,7165965,2490,2490,2490,2490,0
|
|
20231107,152400,7165965,2490,2490,2490,2490,0
|
|
20231107,152300,7165965,2490,2490,2490,2490,0
|
|
20231107,152200,7165965,2490,2490,2490,2490,0
|
|
20231107,152100,7165965,2490,2490,2490,2490,0
|
|
20231107,152000,7165965,2490,2490,2490,2490,0
|
|
20231107,151900,7165965,2490,2490,2490,2490,0
|
|
20231107,151800,7165965,2490,2490,2490,2490,0
|
|
20231107,151700,7165965,2490,2490,2490,2490,0
|
|
20231107,151600,7165965,2490,2490,2490,2490,0
|
|
20231107,151500,7165965,2490,2490,2490,2490,0
|
|
20231107,151400,7165965,2490,2490,2490,2490,0
|
|
20231107,151300,7165965,2490,2490,2490,2490,0
|
|
20231107,151200,7165965,2490,2490,2490,2490,0
|
|
20231107,151100,7165965,2490,2490,2490,2490,0
|
|
20231107,151000,7165965,2490,2490,2490,2490,0
|
|
20231107,150900,7165965,2490,2490,2490,2490,0
|
|
20231107,150800,7165965,2490,2490,2490,2490,0
|
|
20231107,150700,7165965,2490,2490,2490,2490,0
|
|
20231107,150600,7165965,2490,2480,2490,2480,32
|
|
20231107,150500,7086595,2480,2480,2480,2475,224
|
|
20231107,150400,6531575,2430,2450,2450,2430,40
|
|
20231107,150300,6433595,2490,2490,2490,2490,0
|
|
20231107,150200,6433595,2490,2490,2490,2490,0
|
|
20231107,150100,6433595,2490,2490,2490,2490,0
|
|
20231107,150000,6433595,2490,2490,2490,2490,0
|
|
20231107,145900,6433595,2490,2490,2490,2490,0
|
|
20231107,145800,6433595,2490,2490,2490,2490,1
|
|
20231107,145700,6431105,2450,2450,2450,2450,0
|
|
20231107,145600,6431105,2450,2450,2450,2450,0
|
|
20231107,145500,6431105,2450,2450,2450,2450,0
|
|
20231107,145400,6431105,2450,2450,2450,2450,0
|
|
20231107,145300,6431105,2450,2450,2450,2450,0
|
|
20231107,145200,6431105,2450,2450,2450,2450,0
|
|
20231107,145100,6431105,2450,2450,2450,2450,0
|
|
20231107,145000,6431105,2450,2450,2450,2450,0
|
|
20231107,144900,6431105,2450,2450,2450,2450,0
|
|
20231107,144800,6431105,2450,2450,2450,2450,0
|
|
20231107,144700,6431105,2450,2450,2450,2450,0
|
|
20231107,144600,6431105,2450,2450,2450,2450,0
|
|
20231107,144500,6431105,2450,2450,2450,2450,0
|
|
20231107,144400,6431105,2450,2450,2450,2450,0
|
|
20231107,144300,6431105,2450,2450,2450,2450,0
|
|
20231107,144200,6431105,2450,2450,2450,2450,0
|
|
20231107,144100,6431105,2450,2450,2450,2450,461
|
|
20231107,144000,5301655,2450,2450,2450,2450,0
|
|
20231107,143900,5301655,2450,2450,2450,2450,0
|
|
20231107,143800,5301655,2450,2450,2450,2450,0
|
|
20231107,143700,5301655,2450,2450,2450,2450,0
|
|
20231107,143600,5301655,2450,2450,2450,2450,0
|
|
20231107,143500,5301655,2450,2450,2450,2450,0
|
|
20231107,143400,5301655,2450,2450,2450,2450,0
|
|
20231107,143300,5301655,2450,2450,2450,2450,40
|
|
20231107,143200,5203655,2450,2450,2450,2450,0
|
|
20231107,143100,5203655,2450,2450,2450,2450,0
|
|
20231107,143000,5203655,2450,2450,2450,2450,0
|
|
20231107,142900,5203655,2450,2450,2450,2450,0
|
|
20231107,142800,5203655,2450,2450,2450,2450,0
|
|
20231107,142700,5203655,2450,2450,2450,2450,0
|
|
20231107,142600,5203655,2450,2450,2450,2450,0
|
|
20231107,142500,5203655,2450,2450,2450,2450,0
|
|
20231107,142400,5203655,2450,2450,2450,2450,0
|
|
20231107,142300,5203655,2450,2450,2450,2450,0
|
|
20231107,142200,5203655,2450,2450,2450,2450,0
|
|
20231107,142100,5203655,2450,2450,2450,2450,0
|
|
20231107,142000,5203655,2450,2450,2450,2450,0
|
|
20231107,141900,5203655,2450,2450,2450,2450,0
|
|
20231107,141800,5203655,2450,2450,2450,2450,0
|
|
20231107,141700,5203655,2450,2450,2450,2450,0
|
|
20231107,141600,5203655,2450,2450,2450,2450,0
|
|
20231107,141500,5203655,2450,2450,2450,2450,0
|
|
20231107,141400,5203655,2450,2450,2450,2450,0
|
|
20231107,141300,5203655,2450,2450,2450,2450,0
|
|
20231107,141200,5203655,2450,2450,2450,2450,0
|
|
20231107,141100,5203655,2450,2450,2450,2450,0
|
|
20231107,141000,5203655,2450,2450,2450,2450,0
|
|
20231107,140900,5203655,2450,2450,2450,2450,0
|
|
20231107,140800,5203655,2450,2450,2450,2450,0
|
|
20231107,140700,5203655,2450,2450,2450,2450,0
|
|
20231107,140600,5203655,2450,2450,2450,2450,0
|
|
20231107,140500,5203655,2450,2450,2450,2450,0
|
|
20231107,140400,5203655,2450,2450,2450,2450,0
|
|
20231107,140300,5203655,2450,2450,2450,2450,0
|
|
20231107,140200,5203655,2450,2450,2450,2450,0
|
|
20231107,140100,5203655,2450,2450,2450,2450,0
|
|
20231107,140000,5203655,2450,2450,2450,2450,0
|
|
20231107,135900,5203655,2450,2450,2450,2450,0
|
|
20231107,135800,5203655,2450,2450,2450,2450,0
|
|
20231107,135700,5203655,2450,2450,2450,2450,0
|
|
20231107,135600,5203655,2450,2450,2450,2450,0
|
|
20231107,135500,5203655,2450,2450,2450,2450,0
|
|
20231107,135400,5203655,2450,2450,2450,2450,0
|
|
20231107,135300,5203655,2450,2450,2450,2450,0
|
|
20231107,135200,5203655,2450,2450,2450,2450,0
|
|
20231107,135100,5203655,2450,2450,2450,2450,0
|
|
20231107,135000,5203655,2450,2450,2450,2450,0
|
|
20231107,134900,5203655,2450,2450,2450,2450,0
|
|
20231107,134800,5203655,2450,2450,2450,2450,0
|
|
20231107,134700,5203655,2450,2450,2450,2450,0
|
|
20231107,134600,5203655,2450,2450,2450,2450,0
|
|
20231107,134500,5203655,2450,2450,2450,2450,0
|
|
20231107,134400,5203655,2450,2450,2450,2450,0
|
|
20231107,134300,5203655,2450,2450,2450,2450,0
|
|
20231107,134200,5203655,2450,2450,2450,2450,0
|
|
20231107,134100,5203655,2450,2450,2450,2450,0
|
|
20231107,134000,5203655,2450,2450,2450,2450,0
|
|
20231107,133900,5203655,2450,2450,2450,2450,0
|
|
20231107,133800,5203655,2450,2450,2450,2450,0
|
|
20231107,133700,5203655,2450,2450,2450,2450,0
|
|
20231107,133600,5203655,2450,2450,2450,2450,0
|
|
20231107,133500,5203655,2450,2450,2450,2450,0
|
|
20231107,133400,5203655,2450,2450,2450,2450,0
|
|
20231107,133300,5203655,2450,2450,2450,2450,0
|
|
20231107,133200,5203655,2450,2450,2450,2450,0
|
|
20231107,133100,5203655,2450,2450,2450,2450,0
|
|
20231107,133000,5203655,2450,2450,2450,2450,0
|
|
20231107,132900,5203655,2450,2450,2450,2450,0
|
|
20231107,132800,5203655,2450,2450,2450,2450,0
|
|
20231107,132700,5203655,2450,2450,2450,2450,0
|
|
20231107,132600,5203655,2450,2450,2450,2450,0
|
|
20231107,132500,5203655,2450,2450,2450,2450,0
|
|
20231107,132400,5203655,2450,2450,2450,2450,0
|
|
20231107,132300,5203655,2450,2450,2450,2450,0
|
|
20231107,132200,5203655,2450,2450,2450,2450,0
|
|
20231107,132100,5203655,2450,2450,2450,2450,0
|
|
20231107,132000,5203655,2450,2450,2450,2450,0
|
|
20231107,131900,5203655,2450,2450,2450,2450,0
|
|
20231107,131800,5203655,2450,2450,2450,2450,0
|
|
20231107,131700,5203655,2450,2450,2450,2450,0
|
|
20231107,131600,5203655,2450,2450,2450,2450,0
|
|
20231107,131500,5203655,2450,2450,2450,2450,0
|
|
20231107,131400,5203655,2450,2450,2450,2450,0
|
|
20231107,131300,5203655,2450,2450,2450,2450,0
|
|
20231107,131200,5203655,2450,2450,2450,2450,0
|
|
20231107,131100,5203655,2450,2450,2450,2450,0
|
|
20231107,131000,5203655,2450,2450,2450,2450,0
|
|
20231107,130900,5203655,2450,2450,2450,2450,0
|
|
20231107,130800,5203655,2450,2450,2450,2450,0
|
|
20231107,130700,5203655,2450,2450,2450,2450,0
|
|
20231107,130600,5203655,2450,2450,2450,2450,0
|
|
20231107,130500,5203655,2450,2450,2450,2450,0
|
|
20231107,130400,5203655,2450,2450,2450,2450,0
|
|
20231107,130300,5203655,2450,2450,2450,2450,0
|
|
20231107,130200,5203655,2450,2450,2450,2450,0
|
|
20231107,130100,5203655,2450,2450,2450,2450,0
|
|
20231107,130000,5203655,2450,2450,2450,2450,0
|
|
20231107,125900,5203655,2450,2450,2450,2450,0
|
|
20231107,125800,5203655,2450,2450,2450,2450,0
|
|
20231107,125700,5203655,2450,2450,2450,2450,0
|
|
20231107,125600,5203655,2450,2450,2450,2450,0
|
|
20231107,125500,5203655,2450,2450,2450,2450,0
|
|
20231107,125400,5203655,2450,2450,2450,2450,0
|
|
20231107,125300,5203655,2450,2450,2450,2450,0
|
|
20231107,125200,5203655,2450,2450,2450,2450,0
|
|
20231107,125100,5203655,2450,2450,2450,2450,0
|
|
20231107,125000,5203655,2450,2450,2450,2450,0
|
|
20231107,124900,5203655,2450,2450,2450,2450,0
|
|
20231107,124800,5203655,2450,2450,2450,2450,0
|
|
20231107,124700,5203655,2450,2450,2450,2450,0
|
|
20231107,124600,5203655,2450,2450,2450,2450,0
|
|
20231107,124500,5203655,2450,2450,2450,2450,0
|
|
20231107,124400,5203655,2450,2450,2450,2450,0
|
|
20231107,124300,5203655,2450,2450,2450,2450,0
|
|
20231107,124200,5203655,2450,2450,2450,2450,0
|
|
20231107,124100,5203655,2450,2450,2450,2450,1
|
|
20231107,124000,5201205,2430,2430,2430,2430,0
|
|
20231107,123900,5201205,2430,2430,2430,2430,50
|
|
20231107,123800,5079705,2455,2455,2455,2455,0
|
|
20231107,123700,5079705,2455,2455,2455,2455,0
|
|
20231107,123600,5079705,2455,2455,2455,2455,1
|
|
20231107,123500,5077250,2455,2455,2455,2455,0
|
|
20231107,123400,5077250,2455,2455,2455,2455,0
|
|
20231107,123300,5077250,2455,2455,2455,2455,0
|
|
20231107,123200,5077250,2455,2455,2455,2455,0
|
|
20231107,123100,5077250,2455,2455,2455,2455,0
|
|
20231107,123000,5077250,2455,2455,2455,2455,0
|
|
20231107,122900,5077250,2455,2455,2455,2455,0
|
|
20231107,122800,5077250,2455,2455,2455,2455,0
|
|
20231107,122700,5077250,2455,2455,2455,2455,0
|
|
20231107,122600,5077250,2455,2455,2455,2455,0
|
|
20231107,122500,5077250,2455,2455,2455,2455,0
|
|
20231107,122400,5077250,2455,2455,2455,2455,0
|
|
20231107,122300,5077250,2455,2455,2455,2455,0
|
|
20231107,122200,5077250,2455,2455,2455,2455,0
|
|
20231107,122100,5077250,2455,2455,2455,2455,0
|
|
20231107,122000,5077250,2455,2455,2455,2455,0
|
|
20231107,121900,5077250,2455,2455,2455,2455,0
|
|
20231107,121800,5077250,2455,2455,2455,2455,0
|
|
20231107,121700,5077250,2455,2455,2455,2455,0
|
|
20231107,121600,5077250,2455,2455,2455,2455,0
|
|
20231107,121500,5077250,2455,2455,2455,2455,0
|
|
20231107,121400,5077250,2455,2455,2455,2455,0
|
|
20231107,121300,5077250,2455,2455,2455,2455,0
|
|
20231107,121200,5077250,2455,2455,2455,2455,0
|
|
20231107,121100,5077250,2455,2455,2455,2455,0
|
|
20231107,121000,5077250,2455,2455,2455,2455,0
|
|
20231107,120900,5077250,2455,2455,2455,2455,0
|
|
20231107,120800,5077250,2455,2455,2455,2455,0
|
|
20231107,120700,5077250,2455,2455,2455,2455,0
|
|
20231107,120600,5077250,2455,2455,2455,2455,0
|
|
20231107,120500,5077250,2455,2455,2455,2455,0
|
|
20231107,120400,5077250,2455,2455,2455,2455,0
|
|
20231107,120300,5077250,2455,2455,2455,2455,0
|
|
20231107,120200,5077250,2455,2455,2455,2455,0
|
|
20231107,120100,5077250,2455,2455,2455,2455,0
|
|
20231107,120000,5077250,2455,2455,2455,2455,0
|
|
20231107,115900,5077250,2455,2455,2455,2455,0
|
|
20231107,115800,5077250,2455,2455,2455,2455,1
|
|
20231107,115700,5074795,2430,2430,2430,2430,0
|
|
20231107,115600,5074795,2430,2430,2430,2430,0
|
|
20231107,115500,5074795,2430,2430,2430,2430,0
|
|
20231107,115400,5074795,2430,2430,2430,2430,0
|
|
20231107,115300,5074795,2430,2430,2430,2430,0
|
|
20231107,115200,5074795,2430,2430,2430,2430,20
|
|
20231107,115100,5026195,2425,2425,2425,2425,0
|
|
20231107,115000,5026195,2425,2425,2425,2425,0
|
|
20231107,114900,5026195,2425,2425,2425,2425,0
|
|
20231107,114800,5026195,2425,2425,2425,2425,0
|
|
20231107,114700,5026195,2425,2425,2425,2425,0
|
|
20231107,114600,5026195,2425,2425,2425,2425,0
|
|
20231107,114500,5026195,2425,2425,2425,2425,0
|
|
20231107,114400,5026195,2425,2425,2425,2425,0
|
|
20231107,114300,5026195,2425,2425,2425,2425,0
|
|
20231107,114200,5026195,2425,2425,2425,2425,0
|
|
20231107,114100,5026195,2425,2425,2425,2425,0
|
|
20231107,114000,5026195,2425,2425,2425,2425,0
|
|
20231107,113900,5026195,2425,2425,2425,2425,0
|
|
20231107,113800,5026195,2425,2425,2425,2425,0
|
|
20231107,113700,5026195,2425,2425,2425,2425,0
|
|
20231107,113600,5026195,2425,2425,2425,2425,0
|
|
20231107,113500,5026195,2425,2425,2425,2425,0
|
|
20231107,113400,5026195,2425,2425,2425,2425,0
|
|
20231107,113300,5026195,2425,2425,2425,2425,0
|
|
20231107,113200,5026195,2425,2425,2425,2425,0
|
|
20231107,113100,5026195,2425,2425,2425,2425,0
|
|
20231107,113000,5026195,2425,2425,2425,2425,0
|
|
20231107,112900,5026195,2425,2425,2425,2425,0
|
|
20231107,112800,5026195,2425,2425,2425,2425,0
|
|
20231107,112700,5026195,2425,2425,2425,2425,0
|
|
20231107,112600,5026195,2425,2425,2425,2425,0
|
|
20231107,112500,5026195,2425,2425,2425,2425,0
|
|
20231107,112400,5026195,2425,2425,2425,2425,0
|
|
20231107,112300,5026195,2425,2425,2425,2425,0
|
|
20231107,112200,5026195,2425,2425,2425,2425,0
|
|
20231107,112100,5026195,2425,2425,2425,2425,0
|
|
20231107,112000,5026195,2425,2425,2425,2425,0
|
|
20231107,111900,5026195,2425,2425,2425,2425,0
|
|
20231107,111800,5026195,2425,2425,2425,2425,0
|
|
20231107,111700,5026195,2425,2425,2425,2425,0
|
|
20231107,111600,5026195,2425,2425,2425,2425,0
|
|
20231107,111500,5026195,2425,2425,2425,2425,0
|
|
20231107,111400,5026195,2425,2425,2425,2425,0
|
|
20231107,111300,5026195,2425,2425,2425,2425,0
|
|
20231107,111200,5026195,2425,2425,2425,2425,0
|
|
20231107,111100,5026195,2425,2425,2425,2425,0
|
|
20231107,111000,5026195,2425,2425,2425,2425,0
|
|
20231107,110900,5026195,2425,2425,2425,2425,0
|
|
20231107,110800,5026195,2425,2425,2425,2425,0
|
|
20231107,110700,5026195,2425,2425,2425,2425,0
|
|
20231107,110600,5026195,2425,2425,2425,2425,0
|
|
20231107,110500,5026195,2425,2425,2425,2425,0
|
|
20231107,110400,5026195,2425,2425,2425,2425,0
|
|
20231107,110300,5026195,2425,2425,2425,2425,0
|
|
20231107,110200,5026195,2425,2425,2425,2425,0
|
|
20231107,110100,5026195,2425,2425,2425,2425,0
|
|
20231107,110000,5026195,2425,2425,2425,2425,0
|
|
20231107,105900,5026195,2425,2425,2425,2425,0
|
|
20231107,105800,5026195,2425,2425,2425,2425,0
|
|
20231107,105700,5026195,2425,2425,2425,2425,0
|
|
20231107,105600,5026195,2425,2425,2425,2425,0
|
|
20231107,105500,5026195,2425,2425,2425,2425,0
|
|
20231107,105400,5026195,2425,2425,2425,2425,0
|
|
20231107,105300,5026195,2425,2425,2425,2425,0
|
|
20231107,105200,5026195,2425,2425,2425,2425,0
|
|
20231107,105100,5026195,2425,2425,2425,2425,0
|
|
20231107,105000,5026195,2425,2425,2425,2425,0
|
|
20231107,104900,5026195,2425,2425,2425,2425,0
|
|
20231107,104800,5026195,2425,2425,2425,2425,0
|
|
20231107,104700,5026195,2425,2425,2425,2425,0
|
|
20231107,104600,5026195,2425,2425,2425,2425,0
|
|
20231107,104500,5026195,2425,2425,2425,2425,0
|
|
20231107,104400,5026195,2425,2425,2425,2425,0
|
|
20231107,104300,5026195,2425,2425,2425,2425,0
|
|
20231107,104200,5026195,2425,2425,2425,2425,0
|
|
20231107,104100,5026195,2425,2425,2425,2425,0
|
|
20231107,104000,5026195,2425,2425,2425,2425,0
|
|
20231107,103900,5026195,2425,2425,2425,2425,0
|
|
20231107,103800,5026195,2425,2425,2425,2425,0
|
|
20231107,103700,5026195,2425,2425,2425,2425,0
|
|
20231107,103600,5026195,2425,2425,2425,2425,0
|
|
20231107,103500,5026195,2425,2425,2425,2425,0
|
|
20231107,103400,5026195,2425,2425,2425,2425,0
|
|
20231107,103300,5026195,2425,2425,2425,2425,0
|
|
20231107,103200,5026195,2425,2425,2425,2425,0
|
|
20231107,103100,5026195,2425,2425,2425,2425,0
|
|
20231107,103000,5026195,2425,2425,2425,2425,0
|
|
20231107,102900,5026195,2425,2425,2425,2425,0
|
|
20231107,102800,5026195,2425,2425,2425,2425,8
|
|
20231107,102700,5006795,2430,2430,2430,2430,0
|
|
20231107,102600,5006795,2430,2430,2430,2430,0
|
|
20231107,102500,5006795,2430,2430,2430,2430,0
|
|
20231107,102400,5006795,2430,2430,2430,2430,0
|
|
20231107,102300,5006795,2430,2430,2430,2430,0
|
|
20231107,102200,5006795,2430,2430,2430,2430,0
|
|
20231107,102100,5006795,2430,2430,2430,2430,0
|
|
20231107,102000,5006795,2430,2430,2430,2430,0
|
|
20231107,101900,5006795,2430,2430,2430,2430,0
|
|
20231107,101800,5006795,2430,2430,2430,2430,0
|
|
20231107,101700,5006795,2430,2430,2430,2430,0
|
|
20231107,101600,5006795,2430,2430,2430,2430,0
|
|
20231107,101500,5006795,2430,2430,2430,2430,0
|
|
20231107,101400,5006795,2430,2430,2430,2430,0
|
|
20231107,101300,5006795,2430,2430,2430,2430,0
|
|
20231107,101200,5006795,2430,2430,2430,2430,0
|
|
20231107,101100,5006795,2430,2430,2430,2430,0
|
|
20231107,101000,5006795,2430,2430,2430,2430,0
|
|
20231107,100900,5006795,2430,2430,2430,2430,0
|
|
20231107,100800,5006795,2430,2430,2430,2430,291
|
|
20231107,100700,4299665,2430,2430,2430,2430,111
|
|
20231107,100600,4029935,2455,2455,2455,2455,0
|
|
20231107,100500,4029935,2455,2455,2455,2455,0
|
|
20231107,100400,4029935,2455,2455,2455,2455,0
|
|
20231107,100300,4029935,2455,2455,2455,2455,0
|
|
20231107,100200,4029935,2455,2455,2455,2455,0
|
|
20231107,100100,4029935,2455,2455,2455,2455,0
|
|
20231107,100000,4029935,2455,2455,2455,2455,0
|
|
20231107,095900,4029935,2455,2455,2455,2455,0
|
|
20231107,095800,4029935,2455,2455,2455,2455,0
|
|
20231107,095700,4029935,2455,2455,2455,2455,0
|
|
20231107,095600,4029935,2455,2455,2455,2455,130
|
|
20231107,095500,3710785,2455,2455,2455,2455,0
|
|
20231107,095400,3710785,2455,2455,2455,2455,0
|
|
20231107,095300,3710785,2455,2455,2455,2455,0
|
|
20231107,095200,3710785,2455,2455,2455,2455,0
|
|
20231107,095100,3710785,2455,2455,2455,2455,0
|
|
20231107,095000,3710785,2455,2455,2455,2455,0
|
|
20231107,094900,3710785,2455,2455,2455,2455,0
|
|
20231107,094800,3710785,2455,2455,2455,2455,0
|
|
20231107,094700,3710785,2455,2455,2455,2455,0
|
|
20231107,094600,3710785,2455,2455,2455,2455,0
|
|
20231107,094500,3710785,2455,2455,2455,2455,0
|
|
20231107,094400,3710785,2455,2455,2455,2455,0
|
|
20231107,094300,3710785,2455,2455,2455,2455,0
|
|
20231107,094200,3710785,2455,2455,2455,2455,0
|
|
20231107,094100,3710785,2455,2455,2455,2455,0
|
|
20231107,094000,3710785,2455,2455,2455,2455,0
|
|
20231107,093900,3710785,2455,2455,2455,2455,0
|
|
20231107,093800,3710785,2455,2455,2455,2455,0
|
|
20231107,093700,3710785,2455,2455,2455,2455,0
|
|
20231107,093600,3710785,2455,2455,2455,2455,0
|
|
20231107,093500,3710785,2455,2455,2455,2455,0
|
|
20231107,093400,3710785,2455,2455,2455,2455,0
|
|
20231107,093300,3710785,2455,2455,2455,2455,0
|
|
20231107,093200,3710785,2455,2455,2455,2455,0
|
|
20231107,093100,3710785,2455,2455,2455,2455,0
|
|
20231107,093000,3710785,2455,2455,2455,2455,0
|
|
20231107,092900,3710785,2455,2455,2455,2455,0
|
|
20231107,092800,3710785,2455,2455,2455,2455,0
|
|
20231107,092700,3710785,2455,2455,2455,2455,0
|
|
20231107,092600,3710785,2455,2455,2455,2455,0
|
|
20231107,092500,3710785,2455,2455,2455,2455,0
|
|
20231107,092400,3710785,2455,2455,2455,2455,562
|
|
20231107,092300,2331075,2455,2455,2455,2455,0
|
|
20231107,092200,2331075,2455,2455,2455,2455,0
|
|
20231107,092100,2331075,2455,2455,2455,2455,0
|
|
20231107,092000,2331075,2455,2455,2455,2455,0
|
|
20231107,091900,2331075,2455,2455,2455,2455,0
|
|
20231107,091800,2331075,2455,2455,2455,2455,0
|
|
20231107,091700,2331075,2455,2455,2455,2455,0
|
|
20231107,091600,2331075,2455,2455,2455,2455,0
|
|
20231107,091500,2331075,2455,2455,2455,2455,0
|
|
20231107,091400,2331075,2455,2455,2455,2455,0
|
|
20231107,091300,2331075,2455,2455,2455,2455,0
|
|
20231107,091200,2331075,2455,2455,2455,2455,0
|
|
20231107,091100,2331075,2455,2455,2455,2455,5
|
|
20231107,091000,2318800,2480,2480,2480,2480,0
|
|
20231107,090900,2318800,2480,2480,2480,2480,0
|
|
20231107,090800,2318800,2480,2480,2480,2480,0
|
|
20231107,090700,2318800,2480,2480,2480,2480,0
|
|
20231107,090600,2318800,2480,2480,2480,2480,0
|
|
20231107,090500,2318800,2480,2480,2480,2480,31
|
|
20231107,090400,2241920,2480,2480,2480,2480,0
|
|
20231107,090300,2241920,2480,2480,2480,2480,0
|
|
20231107,090200,2241920,2480,2480,2480,2480,0
|
|
20231107,090100,2241920,2480,2480,2480,2480,0
|
|
20231107,090000,2241920,2480,2480,2480,2480,904
|