580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,183700,1903795,2600,2600,2600,2600,209
|
|
20231120,183600,1903795,2600,2600,2600,2600,0
|
|
20231120,183500,1903795,2600,2600,2600,2600,0
|
|
20231120,183400,1903795,2600,2600,2600,2600,0
|
|
20231120,183300,1903795,2600,2600,2600,2600,0
|
|
20231120,183200,1903795,2600,2600,2600,2600,0
|
|
20231120,183100,1903795,2600,2600,2600,2600,0
|
|
20231120,183000,1903795,2600,2600,2600,2600,0
|
|
20231120,182900,1903795,2600,2600,2600,2600,0
|
|
20231120,182800,1903795,2600,2600,2600,2600,0
|
|
20231120,182700,1903795,2600,2600,2600,2600,0
|
|
20231120,182600,1903795,2600,2600,2600,2600,0
|
|
20231120,182500,1903795,2600,2600,2600,2600,0
|
|
20231120,182400,1903795,2600,2600,2600,2600,0
|
|
20231120,182300,1903795,2600,2600,2600,2600,0
|
|
20231120,182200,1903795,2600,2600,2600,2600,0
|
|
20231120,182100,1903795,2600,2600,2600,2600,0
|
|
20231120,182000,1903795,2600,2600,2600,2600,0
|
|
20231120,181900,1903795,2600,2600,2600,2600,0
|
|
20231120,181800,1903795,2600,2600,2600,2600,0
|
|
20231120,181700,1903795,2600,2600,2600,2600,0
|
|
20231120,181600,1903795,2600,2600,2600,2600,0
|
|
20231120,181500,1903795,2600,2600,2600,2600,0
|
|
20231120,181400,1903795,2600,2600,2600,2600,0
|
|
20231120,181300,1903795,2600,2600,2600,2600,0
|
|
20231120,181200,1903795,2600,2600,2600,2600,0
|
|
20231120,181100,1903795,2600,2600,2600,2600,0
|
|
20231120,181000,1903795,2600,2600,2600,2600,0
|
|
20231120,180900,1903795,2600,2600,2600,2600,0
|
|
20231120,180800,1903795,2600,2600,2600,2600,0
|
|
20231120,180700,1903795,2600,2600,2600,2600,209
|
|
20231120,180600,1903795,2600,2600,2600,2600,0
|
|
20231120,180500,1903795,2600,2600,2600,2600,0
|
|
20231120,180400,1903795,2600,2600,2600,2600,0
|
|
20231120,180300,1903795,2600,2600,2600,2600,0
|
|
20231120,180200,1903795,2600,2600,2600,2600,0
|
|
20231120,180100,1903795,2600,2600,2600,2600,0
|
|
20231120,180000,1903795,2600,2600,2600,2600,0
|
|
20231120,175900,1903795,2600,2600,2600,2600,0
|
|
20231120,175800,1903795,2600,2600,2600,2600,0
|
|
20231120,175700,1903795,2600,2600,2600,2600,0
|
|
20231120,175600,1903795,2600,2600,2600,2600,0
|
|
20231120,175500,1903795,2600,2600,2600,2600,0
|
|
20231120,175400,1903795,2600,2600,2600,2600,0
|
|
20231120,175300,1903795,2600,2600,2600,2600,0
|
|
20231120,175200,1903795,2600,2600,2600,2600,0
|
|
20231120,175100,1903795,2600,2600,2600,2600,0
|
|
20231120,175000,1903795,2600,2600,2600,2600,0
|
|
20231120,174900,1903795,2600,2600,2600,2600,0
|
|
20231120,174800,1903795,2600,2600,2600,2600,0
|
|
20231120,174700,1903795,2600,2600,2600,2600,0
|
|
20231120,174600,1903795,2600,2600,2600,2600,0
|
|
20231120,174500,1903795,2600,2600,2600,2600,0
|
|
20231120,174400,1903795,2600,2600,2600,2600,0
|
|
20231120,174300,1903795,2600,2600,2600,2600,0
|
|
20231120,174200,1903795,2600,2600,2600,2600,0
|
|
20231120,174100,1903795,2600,2600,2600,2600,0
|
|
20231120,174000,1903795,2600,2600,2600,2600,0
|
|
20231120,173900,1903795,2600,2600,2600,2600,0
|
|
20231120,173800,1903795,2600,2600,2600,2600,0
|
|
20231120,173700,1903795,2600,2600,2600,2600,209
|
|
20231120,173600,1903795,2600,2600,2600,2600,0
|
|
20231120,173500,1903795,2600,2600,2600,2600,0
|
|
20231120,173400,1903795,2600,2600,2600,2600,0
|
|
20231120,173300,1903795,2600,2600,2600,2600,0
|
|
20231120,173200,1903795,2600,2600,2600,2600,0
|
|
20231120,173100,1903795,2600,2600,2600,2600,0
|
|
20231120,173000,1903795,2600,2600,2600,2600,0
|
|
20231120,172900,1903795,2600,2600,2600,2600,0
|
|
20231120,172800,1903795,2600,2600,2600,2600,0
|
|
20231120,172700,1903795,2600,2600,2600,2600,0
|
|
20231120,172600,1903795,2600,2600,2600,2600,0
|
|
20231120,172500,1903795,2600,2600,2600,2600,0
|
|
20231120,172400,1903795,2600,2600,2600,2600,0
|
|
20231120,172300,1903795,2600,2600,2600,2600,0
|
|
20231120,172200,1903795,2600,2600,2600,2600,0
|
|
20231120,172100,1903795,2600,2600,2600,2600,0
|
|
20231120,172000,1903795,2600,2600,2600,2600,0
|
|
20231120,171900,1903795,2600,2600,2600,2600,0
|
|
20231120,171800,1903795,2600,2600,2600,2600,0
|
|
20231120,171700,1903795,2600,2600,2600,2600,0
|
|
20231120,171600,1903795,2600,2600,2600,2600,0
|
|
20231120,171500,1903795,2600,2600,2600,2600,0
|
|
20231120,171400,1903795,2600,2600,2600,2600,0
|
|
20231120,171300,1903795,2600,2600,2600,2600,0
|
|
20231120,171200,1903795,2600,2600,2600,2600,0
|
|
20231120,171100,1903795,2600,2600,2600,2600,0
|
|
20231120,171000,1903795,2600,2600,2600,2600,0
|
|
20231120,170900,1903795,2600,2600,2600,2600,0
|
|
20231120,170800,1903795,2600,2600,2600,2600,0
|
|
20231120,170700,1903795,2600,2600,2600,2600,209
|
|
20231120,170600,1903795,2600,2600,2600,2600,0
|
|
20231120,170500,1903795,2600,2600,2600,2600,0
|
|
20231120,170400,1903795,2600,2600,2600,2600,0
|
|
20231120,170300,1903795,2600,2600,2600,2600,0
|
|
20231120,170200,1903795,2600,2600,2600,2600,0
|
|
20231120,170100,1903795,2600,2600,2600,2600,0
|
|
20231120,170000,1903795,2600,2600,2600,2600,0
|
|
20231120,165900,1903795,2600,2600,2600,2600,0
|
|
20231120,165800,1903795,2600,2600,2600,2600,0
|
|
20231120,165700,1903795,2600,2600,2600,2600,0
|
|
20231120,165600,1903795,2600,2600,2600,2600,0
|
|
20231120,165500,1903795,2600,2600,2600,2600,0
|
|
20231120,165400,1903795,2600,2600,2600,2600,0
|
|
20231120,165300,1903795,2600,2600,2600,2600,0
|
|
20231120,165200,1903795,2600,2600,2600,2600,0
|
|
20231120,165100,1903795,2600,2600,2600,2600,0
|
|
20231120,165000,1903795,2600,2600,2600,2600,0
|
|
20231120,164900,1903795,2600,2600,2600,2600,0
|
|
20231120,164800,1903795,2600,2600,2600,2600,0
|
|
20231120,164700,1903795,2600,2600,2600,2600,0
|
|
20231120,164600,1903795,2600,2600,2600,2600,0
|
|
20231120,164500,1903795,2600,2600,2600,2600,0
|
|
20231120,164400,1903795,2600,2600,2600,2600,0
|
|
20231120,164300,1903795,2600,2600,2600,2600,0
|
|
20231120,164200,1903795,2600,2600,2600,2600,0
|
|
20231120,164100,1903795,2600,2600,2600,2600,0
|
|
20231120,164000,1903795,2600,2600,2600,2600,0
|
|
20231120,163900,1903795,2600,2600,2600,2600,0
|
|
20231120,163800,1903795,2600,2600,2600,2600,0
|
|
20231120,163700,1903795,2600,2600,2600,2600,209
|
|
20231120,163600,1903795,2600,2600,2600,2600,0
|
|
20231120,163500,1903795,2600,2600,2600,2600,0
|
|
20231120,163400,1903795,2600,2600,2600,2600,0
|
|
20231120,163300,1903795,2600,2600,2600,2600,0
|
|
20231120,163200,1903795,2600,2600,2600,2600,0
|
|
20231120,163100,1903795,2600,2600,2600,2600,0
|
|
20231120,163000,1903795,2600,2600,2600,2600,0
|
|
20231120,162900,1903795,2600,2600,2600,2600,0
|
|
20231120,162800,1903795,2600,2600,2600,2600,0
|
|
20231120,162700,1903795,2600,2600,2600,2600,0
|
|
20231120,162600,1903795,2600,2600,2600,2600,0
|
|
20231120,162500,1903795,2600,2600,2600,2600,0
|
|
20231120,162400,1903795,2600,2600,2600,2600,0
|
|
20231120,162300,1903795,2600,2600,2600,2600,0
|
|
20231120,162200,1903795,2600,2600,2600,2600,0
|
|
20231120,162100,1903795,2600,2600,2600,2600,0
|
|
20231120,162000,1903795,2600,2600,2600,2600,0
|
|
20231120,161900,1903795,2600,2600,2600,2600,0
|
|
20231120,161800,1903795,2600,2600,2600,2600,0
|
|
20231120,161700,1903795,2600,2600,2600,2600,0
|
|
20231120,161600,1903795,2600,2600,2600,2600,0
|
|
20231120,161500,1903795,2600,2600,2600,2600,0
|
|
20231120,161400,1903795,2600,2600,2600,2600,0
|
|
20231120,161300,1903795,2600,2600,2600,2600,0
|
|
20231120,161200,1903795,2600,2600,2600,2600,0
|
|
20231120,161100,1903795,2600,2600,2600,2600,0
|
|
20231120,161000,1903795,2600,2600,2600,2600,0
|
|
20231120,160900,1903795,2600,2600,2600,2600,0
|
|
20231120,160800,1903795,2600,2600,2600,2600,0
|
|
20231120,160700,1903795,2600,2600,2600,2600,209
|
|
20231120,160600,1903795,2600,2600,2600,2600,0
|
|
20231120,160500,1903795,2600,2600,2600,2600,0
|
|
20231120,160400,1903795,2600,2600,2600,2600,0
|
|
20231120,160300,1903795,2600,2600,2600,2600,0
|
|
20231120,160200,1903795,2600,2600,2600,2600,0
|
|
20231120,160100,1903795,2600,2600,2600,2600,0
|
|
20231120,160000,1903795,2600,2600,2600,2600,0
|
|
20231120,155900,1903795,2600,2600,2600,2600,0
|
|
20231120,155800,1903795,2600,2600,2600,2600,0
|
|
20231120,155700,1903795,2600,2600,2600,2600,0
|
|
20231120,155600,1903795,2600,2600,2600,2600,0
|
|
20231120,155500,1903795,2600,2600,2600,2600,0
|
|
20231120,155400,1903795,2600,2600,2600,2600,0
|
|
20231120,155300,1903795,2600,2600,2600,2600,0
|
|
20231120,155200,1903795,2600,2600,2600,2600,0
|
|
20231120,155100,1903795,2600,2600,2600,2600,0
|
|
20231120,155000,1903795,2600,2600,2600,2600,0
|
|
20231120,154900,1903795,2600,2600,2600,2600,0
|
|
20231120,154800,1903795,2600,2600,2600,2600,0
|
|
20231120,154700,1903795,2600,2600,2600,2600,0
|
|
20231120,154600,1903795,2600,2600,2600,2600,0
|
|
20231120,154500,1903795,2600,2600,2600,2600,0
|
|
20231120,154400,1903795,2600,2600,2600,2600,0
|
|
20231120,154300,1903795,2600,2600,2600,2600,0
|
|
20231120,154200,1903795,2600,2600,2600,2600,0
|
|
20231120,154100,1903795,2600,2600,2600,2600,0
|
|
20231120,154000,1903795,2600,2600,2600,2600,0
|
|
20231120,153900,1903795,2600,2600,2600,2600,0
|
|
20231120,153800,1903795,2600,2600,2600,2600,0
|
|
20231120,153700,1903795,2600,2600,2600,2600,209
|
|
20231120,153600,1903795,2600,2600,2600,2600,0
|
|
20231120,153500,1903795,2600,2600,2600,2600,0
|
|
20231120,153400,1903795,2600,2600,2600,2600,0
|
|
20231120,153300,1903795,2600,2600,2600,2600,0
|
|
20231120,153200,1903795,2600,2600,2600,2600,0
|
|
20231120,153100,1903795,2600,2600,2600,2600,0
|
|
20231120,153000,1903795,2600,2600,2600,2600,209
|
|
20231120,152900,1360395,2595,2595,2595,2595,0
|
|
20231120,152800,1360395,2595,2595,2595,2595,0
|
|
20231120,152700,1360395,2595,2595,2595,2595,0
|
|
20231120,152600,1360395,2595,2595,2595,2595,0
|
|
20231120,152500,1360395,2595,2595,2595,2595,0
|
|
20231120,152400,1360395,2595,2595,2595,2595,0
|
|
20231120,152300,1360395,2595,2595,2595,2595,0
|
|
20231120,152200,1360395,2595,2595,2595,2595,0
|
|
20231120,152100,1360395,2595,2595,2595,2595,0
|
|
20231120,152000,1360395,2595,2595,2595,2595,0
|
|
20231120,151900,1360395,2595,2510,2595,2510,111
|
|
20231120,151800,1073405,2555,2555,2555,2555,0
|
|
20231120,151700,1073405,2555,2555,2555,2555,0
|
|
20231120,151600,1073405,2555,2555,2555,2555,0
|
|
20231120,151500,1073405,2555,2555,2555,2555,0
|
|
20231120,151400,1073405,2555,2555,2555,2555,0
|
|
20231120,151300,1073405,2555,2555,2555,2555,0
|
|
20231120,151200,1073405,2555,2555,2555,2555,0
|
|
20231120,151100,1073405,2555,2555,2555,2555,0
|
|
20231120,151000,1073405,2555,2555,2555,2555,0
|
|
20231120,150900,1073405,2555,2555,2555,2555,0
|
|
20231120,150800,1073405,2555,2555,2555,2555,0
|
|
20231120,150700,1073405,2555,2555,2555,2555,0
|
|
20231120,150600,1073405,2555,2555,2555,2555,0
|
|
20231120,150500,1073405,2555,2555,2555,2555,0
|
|
20231120,150400,1073405,2555,2555,2555,2555,0
|
|
20231120,150300,1073405,2555,2555,2555,2555,0
|
|
20231120,150200,1073405,2555,2555,2555,2555,0
|
|
20231120,150100,1073405,2555,2555,2555,2555,1
|
|
20231120,150000,1070850,2510,2510,2510,2510,0
|
|
20231120,145900,1070850,2510,2510,2510,2510,4
|
|
20231120,145800,1060810,2560,2560,2560,2560,0
|
|
20231120,145700,1060810,2560,2560,2560,2560,0
|
|
20231120,145600,1060810,2560,2560,2560,2560,0
|
|
20231120,145500,1060810,2560,2560,2560,2560,0
|
|
20231120,145400,1060810,2560,2560,2560,2560,0
|
|
20231120,145300,1060810,2560,2560,2560,2560,0
|
|
20231120,145200,1060810,2560,2560,2560,2560,0
|
|
20231120,145100,1060810,2560,2560,2560,2560,0
|
|
20231120,145000,1060810,2560,2560,2560,2560,0
|
|
20231120,144900,1060810,2560,2560,2560,2560,0
|
|
20231120,144800,1060810,2560,2560,2560,2560,0
|
|
20231120,144700,1060810,2560,2560,2560,2560,0
|
|
20231120,144600,1060810,2560,2560,2560,2560,0
|
|
20231120,144500,1060810,2560,2560,2560,2560,0
|
|
20231120,144400,1060810,2560,2560,2560,2560,0
|
|
20231120,144300,1060810,2560,2560,2560,2560,0
|
|
20231120,144200,1060810,2560,2560,2560,2560,0
|
|
20231120,144100,1060810,2560,2560,2560,2560,0
|
|
20231120,144000,1060810,2560,2560,2560,2560,0
|
|
20231120,143900,1060810,2560,2560,2560,2560,0
|
|
20231120,143800,1060810,2560,2560,2560,2560,0
|
|
20231120,143700,1060810,2560,2560,2560,2560,0
|
|
20231120,143600,1060810,2560,2560,2560,2560,0
|
|
20231120,143500,1060810,2560,2560,2560,2560,0
|
|
20231120,143400,1060810,2560,2560,2560,2560,0
|
|
20231120,143300,1060810,2560,2560,2560,2560,0
|
|
20231120,143200,1060810,2560,2560,2560,2560,0
|
|
20231120,143100,1060810,2560,2560,2560,2560,0
|
|
20231120,143000,1060810,2560,2560,2560,2560,0
|
|
20231120,142900,1060810,2560,2560,2560,2560,0
|
|
20231120,142800,1060810,2560,2560,2560,2560,0
|
|
20231120,142700,1060810,2560,2560,2560,2560,0
|
|
20231120,142600,1060810,2560,2560,2560,2560,0
|
|
20231120,142500,1060810,2560,2560,2560,2560,0
|
|
20231120,142400,1060810,2560,2560,2560,2560,0
|
|
20231120,142300,1060810,2560,2560,2560,2560,0
|
|
20231120,142200,1060810,2560,2560,2560,2560,0
|
|
20231120,142100,1060810,2560,2560,2560,2560,0
|
|
20231120,142000,1060810,2560,2560,2560,2560,0
|
|
20231120,141900,1060810,2560,2560,2560,2560,0
|
|
20231120,141800,1060810,2560,2560,2560,2560,0
|
|
20231120,141700,1060810,2560,2560,2560,2560,0
|
|
20231120,141600,1060810,2560,2560,2560,2560,0
|
|
20231120,141500,1060810,2560,2560,2560,2560,0
|
|
20231120,141400,1060810,2560,2560,2560,2560,0
|
|
20231120,141300,1060810,2560,2560,2560,2560,0
|
|
20231120,141200,1060810,2560,2560,2560,2560,0
|
|
20231120,141100,1060810,2560,2560,2560,2560,0
|
|
20231120,141000,1060810,2560,2560,2560,2560,0
|
|
20231120,140900,1060810,2560,2560,2560,2560,0
|
|
20231120,140800,1060810,2560,2560,2560,2560,0
|
|
20231120,140700,1060810,2560,2560,2560,2560,0
|
|
20231120,140600,1060810,2560,2560,2560,2560,0
|
|
20231120,140500,1060810,2560,2560,2560,2560,0
|
|
20231120,140400,1060810,2560,2560,2560,2560,0
|
|
20231120,140300,1060810,2560,2560,2560,2560,0
|
|
20231120,140200,1060810,2560,2560,2560,2560,0
|
|
20231120,140100,1060810,2560,2560,2560,2560,0
|
|
20231120,140000,1060810,2560,2560,2560,2560,0
|
|
20231120,135900,1060810,2560,2560,2560,2560,0
|
|
20231120,135800,1060810,2560,2560,2560,2560,0
|
|
20231120,135700,1060810,2560,2560,2560,2560,0
|
|
20231120,135600,1060810,2560,2560,2560,2560,0
|
|
20231120,135500,1060810,2560,2560,2560,2560,0
|
|
20231120,135400,1060810,2560,2560,2560,2560,0
|
|
20231120,135300,1060810,2560,2560,2560,2560,0
|
|
20231120,135200,1060810,2560,2560,2560,2560,0
|
|
20231120,135100,1060810,2560,2560,2560,2560,0
|
|
20231120,135000,1060810,2560,2560,2560,2560,0
|
|
20231120,134900,1060810,2560,2560,2560,2560,0
|
|
20231120,134800,1060810,2560,2560,2560,2560,0
|
|
20231120,134700,1060810,2560,2560,2560,2560,0
|
|
20231120,134600,1060810,2560,2560,2560,2560,0
|
|
20231120,134500,1060810,2560,2560,2560,2560,0
|
|
20231120,134400,1060810,2560,2560,2560,2560,0
|
|
20231120,134300,1060810,2560,2560,2560,2560,0
|
|
20231120,134200,1060810,2560,2560,2560,2560,0
|
|
20231120,134100,1060810,2560,2560,2560,2560,0
|
|
20231120,134000,1060810,2560,2560,2560,2560,0
|
|
20231120,133900,1060810,2560,2560,2560,2560,0
|
|
20231120,133800,1060810,2560,2560,2560,2560,0
|
|
20231120,133700,1060810,2560,2560,2560,2560,0
|
|
20231120,133600,1060810,2560,2560,2560,2560,0
|
|
20231120,133500,1060810,2560,2560,2560,2560,0
|
|
20231120,133400,1060810,2560,2560,2560,2560,0
|
|
20231120,133300,1060810,2560,2560,2560,2560,0
|
|
20231120,133200,1060810,2560,2560,2560,2560,0
|
|
20231120,133100,1060810,2560,2560,2560,2560,0
|
|
20231120,133000,1060810,2560,2560,2560,2560,0
|
|
20231120,132900,1060810,2560,2560,2560,2560,0
|
|
20231120,132800,1060810,2560,2560,2560,2560,0
|
|
20231120,132700,1060810,2560,2560,2560,2560,0
|
|
20231120,132600,1060810,2560,2560,2560,2560,0
|
|
20231120,132500,1060810,2560,2560,2560,2560,0
|
|
20231120,132400,1060810,2560,2560,2560,2560,0
|
|
20231120,132300,1060810,2560,2560,2560,2560,0
|
|
20231120,132200,1060810,2560,2560,2560,2560,0
|
|
20231120,132100,1060810,2560,2560,2560,2560,0
|
|
20231120,132000,1060810,2560,2560,2560,2560,0
|
|
20231120,131900,1060810,2560,2560,2560,2560,1
|
|
20231120,131800,1058250,2560,2560,2560,2560,0
|
|
20231120,131700,1058250,2560,2560,2560,2560,0
|
|
20231120,131600,1058250,2560,2560,2560,2560,0
|
|
20231120,131500,1058250,2560,2560,2560,2560,0
|
|
20231120,131400,1058250,2560,2560,2560,2560,0
|
|
20231120,131300,1058250,2560,2560,2560,2560,0
|
|
20231120,131200,1058250,2560,2560,2560,2560,0
|
|
20231120,131100,1058250,2560,2560,2560,2560,0
|
|
20231120,131000,1058250,2560,2560,2560,2560,0
|
|
20231120,130900,1058250,2560,2555,2560,2555,10
|
|
20231120,130800,1032680,2575,2575,2575,2575,0
|
|
20231120,130700,1032680,2575,2575,2575,2575,0
|
|
20231120,130600,1032680,2575,2575,2575,2575,0
|
|
20231120,130500,1032680,2575,2575,2575,2575,0
|
|
20231120,130400,1032680,2575,2575,2575,2575,0
|
|
20231120,130300,1032680,2575,2575,2575,2575,0
|
|
20231120,130200,1032680,2575,2575,2575,2575,0
|
|
20231120,130100,1032680,2575,2575,2575,2575,0
|
|
20231120,130000,1032680,2575,2575,2575,2575,100
|
|
20231120,125900,775180,2575,2520,2575,2520,107
|
|
20231120,125800,501275,2520,2520,2520,2520,0
|
|
20231120,125700,501275,2520,2520,2520,2520,0
|
|
20231120,125600,501275,2520,2520,2520,2520,0
|
|
20231120,125500,501275,2520,2520,2520,2520,0
|
|
20231120,125400,501275,2520,2520,2520,2520,0
|
|
20231120,125300,501275,2520,2505,2520,2505,8
|
|
20231120,125200,481165,2490,2505,2505,2490,38
|
|
20231120,125100,386415,2510,2510,2510,2510,0
|
|
20231120,125000,386415,2510,2510,2510,2510,3
|
|
20231120,124900,378885,2510,2510,2510,2510,5
|
|
20231120,124800,366335,2510,2510,2510,2510,0
|
|
20231120,124700,366335,2510,2510,2510,2510,0
|
|
20231120,124600,366335,2510,2510,2510,2510,0
|
|
20231120,124500,366335,2510,2510,2510,2510,0
|
|
20231120,124400,366335,2510,2510,2510,2510,0
|
|
20231120,124300,366335,2510,2510,2510,2510,0
|
|
20231120,124200,366335,2510,2510,2510,2510,0
|
|
20231120,124100,366335,2510,2510,2510,2510,0
|
|
20231120,124000,366335,2510,2510,2510,2510,0
|
|
20231120,123900,366335,2510,2510,2510,2510,0
|
|
20231120,123800,366335,2510,2510,2510,2510,2
|
|
20231120,123700,361315,2510,2510,2510,2510,0
|
|
20231120,123600,361315,2510,2510,2510,2510,0
|
|
20231120,123500,361315,2510,2510,2510,2510,0
|
|
20231120,123400,361315,2510,2510,2510,2510,0
|
|
20231120,123300,361315,2510,2510,2510,2510,0
|
|
20231120,123200,361315,2510,2510,2510,2510,0
|
|
20231120,123100,361315,2510,2510,2510,2510,0
|
|
20231120,123000,361315,2510,2510,2510,2510,0
|
|
20231120,122900,361315,2510,2510,2510,2510,0
|
|
20231120,122800,361315,2510,2510,2510,2510,0
|
|
20231120,122700,361315,2510,2510,2510,2510,0
|
|
20231120,122600,361315,2510,2510,2510,2510,0
|
|
20231120,122500,361315,2510,2510,2510,2510,0
|
|
20231120,122400,361315,2510,2510,2510,2510,0
|
|
20231120,122300,361315,2510,2510,2510,2510,0
|
|
20231120,122200,361315,2510,2510,2510,2510,0
|
|
20231120,122100,361315,2510,2510,2510,2510,0
|
|
20231120,122000,361315,2510,2510,2510,2510,0
|
|
20231120,121900,361315,2510,2510,2510,2510,0
|
|
20231120,121800,361315,2510,2510,2510,2510,0
|
|
20231120,121700,361315,2510,2510,2510,2510,0
|
|
20231120,121600,361315,2510,2510,2510,2510,0
|
|
20231120,121500,361315,2510,2510,2510,2510,0
|
|
20231120,121400,361315,2510,2510,2510,2510,0
|
|
20231120,121300,361315,2510,2510,2510,2510,0
|
|
20231120,121200,361315,2510,2510,2510,2510,0
|
|
20231120,121100,361315,2510,2510,2510,2510,0
|
|
20231120,121000,361315,2510,2510,2510,2510,0
|
|
20231120,120900,361315,2510,2510,2510,2510,0
|
|
20231120,120800,361315,2510,2510,2510,2510,0
|
|
20231120,120700,361315,2510,2510,2510,2510,0
|
|
20231120,120600,361315,2510,2510,2510,2510,0
|
|
20231120,120500,361315,2510,2510,2510,2510,0
|
|
20231120,120400,361315,2510,2510,2510,2510,0
|
|
20231120,120300,361315,2510,2510,2510,2510,0
|
|
20231120,120200,361315,2510,2510,2510,2510,0
|
|
20231120,120100,361315,2510,2510,2510,2510,0
|
|
20231120,120000,361315,2510,2510,2510,2510,0
|
|
20231120,115900,361315,2510,2510,2510,2510,0
|
|
20231120,115800,361315,2510,2510,2510,2510,0
|
|
20231120,115700,361315,2510,2510,2510,2510,0
|
|
20231120,115600,361315,2510,2510,2510,2510,0
|
|
20231120,115500,361315,2510,2510,2510,2510,0
|
|
20231120,115400,361315,2510,2510,2510,2510,0
|
|
20231120,115300,361315,2510,2510,2510,2510,0
|
|
20231120,115200,361315,2510,2510,2510,2510,0
|
|
20231120,115100,361315,2510,2510,2510,2510,0
|
|
20231120,115000,361315,2510,2510,2510,2510,0
|
|
20231120,114900,361315,2510,2510,2510,2510,0
|
|
20231120,114800,361315,2510,2510,2510,2510,0
|
|
20231120,114700,361315,2510,2510,2510,2510,0
|
|
20231120,114600,361315,2510,2510,2510,2510,0
|
|
20231120,114500,361315,2510,2510,2510,2510,0
|
|
20231120,114400,361315,2510,2510,2510,2510,0
|
|
20231120,114300,361315,2510,2510,2510,2510,0
|
|
20231120,114200,361315,2510,2510,2510,2510,10
|
|
20231120,114100,336215,2510,2510,2510,2510,0
|
|
20231120,114000,336215,2510,2510,2510,2510,0
|
|
20231120,113900,336215,2510,2510,2510,2510,0
|
|
20231120,113800,336215,2510,2510,2510,2510,0
|
|
20231120,113700,336215,2510,2510,2510,2510,0
|
|
20231120,113600,336215,2510,2510,2510,2510,0
|
|
20231120,113500,336215,2510,2510,2510,2510,0
|
|
20231120,113400,336215,2510,2510,2510,2510,0
|
|
20231120,113300,336215,2510,2510,2510,2510,0
|
|
20231120,113200,336215,2510,2510,2510,2510,0
|
|
20231120,113100,336215,2510,2510,2510,2510,0
|
|
20231120,113000,336215,2510,2510,2510,2510,0
|
|
20231120,112900,336215,2510,2510,2510,2510,0
|
|
20231120,112800,336215,2510,2510,2510,2510,0
|
|
20231120,112700,336215,2510,2510,2510,2510,0
|
|
20231120,112600,336215,2510,2510,2510,2510,0
|
|
20231120,112500,336215,2510,2510,2510,2510,0
|
|
20231120,112400,336215,2510,2510,2510,2510,0
|
|
20231120,112300,336215,2510,2510,2510,2510,0
|
|
20231120,112200,336215,2510,2510,2510,2510,0
|
|
20231120,112100,336215,2510,2510,2510,2510,0
|
|
20231120,112000,336215,2510,2510,2510,2510,0
|
|
20231120,111900,336215,2510,2510,2510,2510,0
|
|
20231120,111800,336215,2510,2510,2510,2510,0
|
|
20231120,111700,336215,2510,2510,2510,2510,0
|
|
20231120,111600,336215,2510,2510,2510,2510,0
|
|
20231120,111500,336215,2510,2510,2510,2510,0
|
|
20231120,111400,336215,2510,2510,2510,2510,0
|
|
20231120,111300,336215,2510,2510,2510,2510,0
|
|
20231120,111200,336215,2510,2510,2510,2510,0
|
|
20231120,111100,336215,2510,2510,2510,2510,0
|
|
20231120,111000,336215,2510,2510,2510,2510,0
|
|
20231120,110900,336215,2510,2510,2510,2510,0
|
|
20231120,110800,336215,2510,2510,2510,2510,0
|
|
20231120,110700,336215,2510,2510,2510,2510,0
|
|
20231120,110600,336215,2510,2510,2510,2510,0
|
|
20231120,110500,336215,2510,2510,2510,2510,0
|
|
20231120,110400,336215,2510,2510,2510,2510,0
|
|
20231120,110300,336215,2510,2510,2510,2510,0
|
|
20231120,110200,336215,2510,2510,2510,2510,0
|
|
20231120,110100,336215,2510,2510,2510,2510,0
|
|
20231120,110000,336215,2510,2510,2510,2510,0
|
|
20231120,105900,336215,2510,2510,2510,2510,0
|
|
20231120,105800,336215,2510,2510,2510,2510,0
|
|
20231120,105700,336215,2510,2510,2510,2510,0
|
|
20231120,105600,336215,2510,2510,2510,2510,0
|
|
20231120,105500,336215,2510,2510,2510,2510,0
|
|
20231120,105400,336215,2510,2510,2510,2510,0
|
|
20231120,105300,336215,2510,2510,2510,2510,0
|
|
20231120,105200,336215,2510,2510,2510,2510,0
|
|
20231120,105100,336215,2510,2510,2510,2510,0
|
|
20231120,105000,336215,2510,2510,2510,2510,0
|
|
20231120,104900,336215,2510,2510,2510,2510,0
|
|
20231120,104800,336215,2510,2510,2510,2510,0
|
|
20231120,104700,336215,2510,2510,2510,2510,0
|
|
20231120,104600,336215,2510,2510,2510,2510,0
|
|
20231120,104500,336215,2510,2510,2510,2510,0
|
|
20231120,104400,336215,2510,2510,2510,2510,0
|
|
20231120,104300,336215,2510,2510,2510,2510,0
|
|
20231120,104200,336215,2510,2510,2510,2510,0
|
|
20231120,104100,336215,2510,2510,2510,2510,0
|
|
20231120,104000,336215,2510,2510,2510,2510,0
|
|
20231120,103900,336215,2510,2510,2510,2510,0
|
|
20231120,103800,336215,2510,2510,2510,2510,0
|
|
20231120,103700,336215,2510,2510,2510,2510,0
|
|
20231120,103600,336215,2510,2510,2510,2510,0
|
|
20231120,103500,336215,2510,2510,2510,2510,0
|
|
20231120,103400,336215,2510,2510,2510,2510,0
|
|
20231120,103300,336215,2510,2510,2510,2510,0
|
|
20231120,103200,336215,2510,2510,2510,2510,0
|
|
20231120,103100,336215,2510,2510,2510,2510,0
|
|
20231120,103000,336215,2510,2510,2510,2510,0
|
|
20231120,102900,336215,2510,2510,2510,2510,0
|
|
20231120,102800,336215,2510,2510,2510,2510,0
|
|
20231120,102700,336215,2510,2510,2510,2510,0
|
|
20231120,102600,336215,2510,2510,2510,2510,0
|
|
20231120,102500,336215,2510,2510,2510,2510,0
|
|
20231120,102400,336215,2510,2510,2510,2510,0
|
|
20231120,102300,336215,2510,2510,2510,2510,0
|
|
20231120,102200,336215,2510,2510,2510,2510,0
|
|
20231120,102100,336215,2510,2510,2510,2510,0
|
|
20231120,102000,336215,2510,2510,2510,2510,0
|
|
20231120,101900,336215,2510,2510,2510,2510,0
|
|
20231120,101800,336215,2510,2510,2510,2510,0
|
|
20231120,101700,336215,2510,2510,2510,2510,0
|
|
20231120,101600,336215,2510,2510,2510,2510,0
|
|
20231120,101500,336215,2510,2510,2510,2510,0
|
|
20231120,101400,336215,2510,2510,2510,2510,0
|
|
20231120,101300,336215,2510,2510,2510,2510,0
|
|
20231120,101200,336215,2510,2510,2510,2510,0
|
|
20231120,101100,336215,2510,2510,2510,2510,0
|
|
20231120,101000,336215,2510,2510,2510,2510,0
|
|
20231120,100900,336215,2510,2510,2510,2510,0
|
|
20231120,100800,336215,2510,2510,2510,2510,0
|
|
20231120,100700,336215,2510,2510,2510,2510,0
|
|
20231120,100600,336215,2510,2510,2510,2510,0
|
|
20231120,100500,336215,2510,2510,2510,2510,2
|
|
20231120,100400,331195,2475,2475,2475,2475,0
|
|
20231120,100300,331195,2475,2475,2475,2475,0
|
|
20231120,100200,331195,2475,2475,2475,2475,2
|
|
20231120,100100,326245,2510,2510,2510,2510,0
|
|
20231120,100000,326245,2510,2510,2510,2510,0
|
|
20231120,095900,326245,2510,2510,2510,2510,0
|
|
20231120,095800,326245,2510,2510,2510,2510,0
|
|
20231120,095700,326245,2510,2510,2510,2510,0
|
|
20231120,095600,326245,2510,2510,2510,2510,0
|
|
20231120,095500,326245,2510,2510,2510,2510,0
|
|
20231120,095400,326245,2510,2510,2510,2510,0
|
|
20231120,095300,326245,2510,2510,2510,2510,0
|
|
20231120,095200,326245,2510,2510,2510,2510,0
|
|
20231120,095100,326245,2510,2510,2510,2510,0
|
|
20231120,095000,326245,2510,2510,2510,2510,0
|
|
20231120,094900,326245,2510,2510,2510,2510,0
|
|
20231120,094800,326245,2510,2510,2510,2510,0
|
|
20231120,094700,326245,2510,2510,2510,2510,0
|
|
20231120,094600,326245,2510,2500,2510,2500,3
|
|
20231120,094500,318730,2505,2505,2505,2505,1
|
|
20231120,094400,316225,2510,2510,2510,2510,19
|
|
20231120,094300,268535,2470,2470,2470,2470,4
|
|
20231120,094200,258655,2465,2465,2465,2465,0
|
|
20231120,094100,258655,2465,2465,2465,2465,1
|
|
20231120,094000,256190,2515,2515,2515,2515,0
|
|
20231120,093900,256190,2515,2515,2515,2515,0
|
|
20231120,093800,256190,2515,2515,2515,2515,0
|
|
20231120,093700,256190,2515,2510,2515,2450,61
|
|
20231120,093600,105445,2535,2535,2535,2535,0
|
|
20231120,093500,105445,2535,2535,2535,2535,0
|
|
20231120,093400,105445,2535,2535,2535,2535,0
|
|
20231120,093300,105445,2535,2535,2535,2535,0
|
|
20231120,093200,105445,2535,2535,2535,2535,0
|
|
20231120,093100,105445,2535,2535,2535,2535,0
|
|
20231120,093000,105445,2535,2535,2535,2535,0
|
|
20231120,092900,105445,2535,2535,2535,2535,0
|
|
20231120,092800,105445,2535,2535,2535,2535,0
|
|
20231120,092700,105445,2535,2535,2535,2535,0
|
|
20231120,092600,105445,2535,2535,2535,2535,0
|
|
20231120,092500,105445,2535,2535,2535,2535,0
|
|
20231120,092400,105445,2535,2510,2535,2510,42
|
|
20231120,092300,0,2575,2575,2575,2575,0
|
|
20231120,092200,0,2575,2575,2575,2575,0
|
|
20231120,092100,0,2575,2575,2575,2575,0
|
|
20231120,092000,0,2575,2575,2575,2575,0
|
|
20231120,091900,0,2575,2575,2575,2575,0
|
|
20231120,091800,0,2575,2575,2575,2575,0
|
|
20231120,091700,0,2575,2575,2575,2575,0
|
|
20231120,091600,0,2575,2575,2575,2575,0
|
|
20231120,091500,0,2575,2575,2575,2575,0
|
|
20231120,091400,0,2575,2575,2575,2575,0
|
|
20231120,091300,0,2575,2575,2575,2575,0
|
|
20231120,091200,0,2575,2575,2575,2575,0
|
|
20231120,091100,0,2575,2575,2575,2575,0
|
|
20231120,091000,0,2575,2575,2575,2575,0
|
|
20231120,090900,0,2575,2575,2575,2575,0
|
|
20231120,090800,0,2575,2575,2575,2575,0
|
|
20231120,090700,0,2575,2575,2575,2575,0
|
|
20231120,090600,0,2575,2575,2575,2575,0
|
|
20231120,090500,0,2575,2575,2575,2575,0
|
|
20231120,090400,0,2575,2575,2575,2575,0
|
|
20231120,090300,0,2575,2575,2575,2575,0
|
|
20231120,090200,0,2575,2575,2575,2575,0
|
|
20231120,090100,0,2575,2575,2575,2575,0
|
|
20231120,090000,0,2575,2575,2575,2575,0
|