580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,183700,4626225,2540,2540,2540,2540,77
|
|
20231122,183600,4626225,2540,2540,2540,2540,0
|
|
20231122,183500,4626225,2540,2540,2540,2540,0
|
|
20231122,183400,4626225,2540,2540,2540,2540,0
|
|
20231122,183300,4626225,2540,2540,2540,2540,0
|
|
20231122,183200,4626225,2540,2540,2540,2540,0
|
|
20231122,183100,4626225,2540,2540,2540,2540,0
|
|
20231122,183000,4626225,2540,2540,2540,2540,0
|
|
20231122,182900,4626225,2540,2540,2540,2540,0
|
|
20231122,182800,4626225,2540,2540,2540,2540,0
|
|
20231122,182700,4626225,2540,2540,2540,2540,0
|
|
20231122,182600,4626225,2540,2540,2540,2540,0
|
|
20231122,182500,4626225,2540,2540,2540,2540,0
|
|
20231122,182400,4626225,2540,2540,2540,2540,0
|
|
20231122,182300,4626225,2540,2540,2540,2540,0
|
|
20231122,182200,4626225,2540,2540,2540,2540,0
|
|
20231122,182100,4626225,2540,2540,2540,2540,0
|
|
20231122,182000,4626225,2540,2540,2540,2540,0
|
|
20231122,181900,4626225,2540,2540,2540,2540,0
|
|
20231122,181800,4626225,2540,2540,2540,2540,0
|
|
20231122,181700,4626225,2540,2540,2540,2540,0
|
|
20231122,181600,4626225,2540,2540,2540,2540,0
|
|
20231122,181500,4626225,2540,2540,2540,2540,0
|
|
20231122,181400,4626225,2540,2540,2540,2540,0
|
|
20231122,181300,4626225,2540,2540,2540,2540,0
|
|
20231122,181200,4626225,2540,2540,2540,2540,0
|
|
20231122,181100,4626225,2540,2540,2540,2540,0
|
|
20231122,181000,4626225,2540,2540,2540,2540,0
|
|
20231122,180900,4626225,2540,2540,2540,2540,0
|
|
20231122,180800,4626225,2540,2540,2540,2540,0
|
|
20231122,180700,4626225,2540,2540,2540,2540,77
|
|
20231122,180600,4626225,2540,2540,2540,2540,0
|
|
20231122,180500,4626225,2540,2540,2540,2540,0
|
|
20231122,180400,4626225,2540,2540,2540,2540,0
|
|
20231122,180300,4626225,2540,2540,2540,2540,0
|
|
20231122,180200,4626225,2540,2540,2540,2540,0
|
|
20231122,180100,4626225,2540,2540,2540,2540,0
|
|
20231122,180000,4626225,2540,2540,2540,2540,0
|
|
20231122,175900,4626225,2540,2540,2540,2540,0
|
|
20231122,175800,4626225,2540,2540,2540,2540,0
|
|
20231122,175700,4626225,2540,2540,2540,2540,0
|
|
20231122,175600,4626225,2540,2540,2540,2540,0
|
|
20231122,175500,4626225,2540,2540,2540,2540,0
|
|
20231122,175400,4626225,2540,2540,2540,2540,0
|
|
20231122,175300,4626225,2540,2540,2540,2540,0
|
|
20231122,175200,4626225,2540,2540,2540,2540,0
|
|
20231122,175100,4626225,2540,2540,2540,2540,0
|
|
20231122,175000,4626225,2540,2540,2540,2540,0
|
|
20231122,174900,4626225,2540,2540,2540,2540,0
|
|
20231122,174800,4626225,2540,2540,2540,2540,0
|
|
20231122,174700,4626225,2540,2540,2540,2540,0
|
|
20231122,174600,4626225,2540,2540,2540,2540,0
|
|
20231122,174500,4626225,2540,2540,2540,2540,0
|
|
20231122,174400,4626225,2540,2540,2540,2540,0
|
|
20231122,174300,4626225,2540,2540,2540,2540,0
|
|
20231122,174200,4626225,2540,2540,2540,2540,0
|
|
20231122,174100,4626225,2540,2540,2540,2540,0
|
|
20231122,174000,4626225,2540,2540,2540,2540,0
|
|
20231122,173900,4626225,2540,2540,2540,2540,0
|
|
20231122,173800,4626225,2540,2540,2540,2540,0
|
|
20231122,173700,4626225,2540,2540,2540,2540,77
|
|
20231122,173600,4626225,2540,2540,2540,2540,0
|
|
20231122,173500,4626225,2540,2540,2540,2540,0
|
|
20231122,173400,4626225,2540,2540,2540,2540,0
|
|
20231122,173300,4626225,2540,2540,2540,2540,0
|
|
20231122,173200,4626225,2540,2540,2540,2540,0
|
|
20231122,173100,4626225,2540,2540,2540,2540,0
|
|
20231122,173000,4626225,2540,2540,2540,2540,0
|
|
20231122,172900,4626225,2540,2540,2540,2540,0
|
|
20231122,172800,4626225,2540,2540,2540,2540,0
|
|
20231122,172700,4626225,2540,2540,2540,2540,0
|
|
20231122,172600,4626225,2540,2540,2540,2540,0
|
|
20231122,172500,4626225,2540,2540,2540,2540,0
|
|
20231122,172400,4626225,2540,2540,2540,2540,0
|
|
20231122,172300,4626225,2540,2540,2540,2540,0
|
|
20231122,172200,4626225,2540,2540,2540,2540,0
|
|
20231122,172100,4626225,2540,2540,2540,2540,0
|
|
20231122,172000,4626225,2540,2540,2540,2540,0
|
|
20231122,171900,4626225,2540,2540,2540,2540,0
|
|
20231122,171800,4626225,2540,2540,2540,2540,0
|
|
20231122,171700,4626225,2540,2540,2540,2540,0
|
|
20231122,171600,4626225,2540,2540,2540,2540,0
|
|
20231122,171500,4626225,2540,2540,2540,2540,0
|
|
20231122,171400,4626225,2540,2540,2540,2540,0
|
|
20231122,171300,4626225,2540,2540,2540,2540,0
|
|
20231122,171200,4626225,2540,2540,2540,2540,0
|
|
20231122,171100,4626225,2540,2540,2540,2540,0
|
|
20231122,171000,4626225,2540,2540,2540,2540,0
|
|
20231122,170900,4626225,2540,2540,2540,2540,0
|
|
20231122,170800,4626225,2540,2540,2540,2540,0
|
|
20231122,170700,4626225,2540,2540,2540,2540,77
|
|
20231122,170600,4626225,2540,2540,2540,2540,0
|
|
20231122,170500,4626225,2540,2540,2540,2540,0
|
|
20231122,170400,4626225,2540,2540,2540,2540,0
|
|
20231122,170300,4626225,2540,2540,2540,2540,0
|
|
20231122,170200,4626225,2540,2540,2540,2540,0
|
|
20231122,170100,4626225,2540,2540,2540,2540,0
|
|
20231122,170000,4626225,2540,2540,2540,2540,0
|
|
20231122,165900,4626225,2540,2540,2540,2540,0
|
|
20231122,165800,4626225,2540,2540,2540,2540,0
|
|
20231122,165700,4626225,2540,2540,2540,2540,0
|
|
20231122,165600,4626225,2540,2540,2540,2540,0
|
|
20231122,165500,4626225,2540,2540,2540,2540,0
|
|
20231122,165400,4626225,2540,2540,2540,2540,0
|
|
20231122,165300,4626225,2540,2540,2540,2540,0
|
|
20231122,165200,4626225,2540,2540,2540,2540,0
|
|
20231122,165100,4626225,2540,2540,2540,2540,0
|
|
20231122,165000,4626225,2540,2540,2540,2540,0
|
|
20231122,164900,4626225,2540,2540,2540,2540,0
|
|
20231122,164800,4626225,2540,2540,2540,2540,0
|
|
20231122,164700,4626225,2540,2540,2540,2540,0
|
|
20231122,164600,4626225,2540,2540,2540,2540,0
|
|
20231122,164500,4626225,2540,2540,2540,2540,0
|
|
20231122,164400,4626225,2540,2540,2540,2540,0
|
|
20231122,164300,4626225,2540,2540,2540,2540,0
|
|
20231122,164200,4626225,2540,2540,2540,2540,0
|
|
20231122,164100,4626225,2540,2540,2540,2540,0
|
|
20231122,164000,4626225,2540,2540,2540,2540,0
|
|
20231122,163900,4626225,2540,2540,2540,2540,0
|
|
20231122,163800,4626225,2540,2540,2540,2540,0
|
|
20231122,163700,4626225,2540,2540,2540,2540,77
|
|
20231122,163600,4626225,2540,2540,2540,2540,0
|
|
20231122,163500,4626225,2540,2540,2540,2540,0
|
|
20231122,163400,4626225,2540,2540,2540,2540,0
|
|
20231122,163300,4626225,2540,2540,2540,2540,0
|
|
20231122,163200,4626225,2540,2540,2540,2540,0
|
|
20231122,163100,4626225,2540,2540,2540,2540,0
|
|
20231122,163000,4626225,2540,2540,2540,2540,0
|
|
20231122,162900,4626225,2540,2540,2540,2540,0
|
|
20231122,162800,4626225,2540,2540,2540,2540,0
|
|
20231122,162700,4626225,2540,2540,2540,2540,0
|
|
20231122,162600,4626225,2540,2540,2540,2540,0
|
|
20231122,162500,4626225,2540,2540,2540,2540,0
|
|
20231122,162400,4626225,2540,2540,2540,2540,0
|
|
20231122,162300,4626225,2540,2540,2540,2540,0
|
|
20231122,162200,4626225,2540,2540,2540,2540,0
|
|
20231122,162100,4626225,2540,2540,2540,2540,0
|
|
20231122,162000,4626225,2540,2540,2540,2540,0
|
|
20231122,161900,4626225,2540,2540,2540,2540,0
|
|
20231122,161800,4626225,2540,2540,2540,2540,0
|
|
20231122,161700,4626225,2540,2540,2540,2540,0
|
|
20231122,161600,4626225,2540,2540,2540,2540,0
|
|
20231122,161500,4626225,2540,2540,2540,2540,0
|
|
20231122,161400,4626225,2540,2540,2540,2540,0
|
|
20231122,161300,4626225,2540,2540,2540,2540,0
|
|
20231122,161200,4626225,2540,2540,2540,2540,0
|
|
20231122,161100,4626225,2540,2540,2540,2540,0
|
|
20231122,161000,4626225,2540,2540,2540,2540,0
|
|
20231122,160900,4626225,2540,2540,2540,2540,0
|
|
20231122,160800,4626225,2540,2540,2540,2540,0
|
|
20231122,160700,4626225,2540,2540,2540,2540,77
|
|
20231122,160600,4626225,2540,2540,2540,2540,0
|
|
20231122,160500,4626225,2540,2540,2540,2540,0
|
|
20231122,160400,4626225,2540,2540,2540,2540,0
|
|
20231122,160300,4626225,2540,2540,2540,2540,0
|
|
20231122,160200,4626225,2540,2540,2540,2540,0
|
|
20231122,160100,4626225,2540,2540,2540,2540,0
|
|
20231122,160000,4626225,2540,2540,2540,2540,0
|
|
20231122,155900,4626225,2540,2540,2540,2540,0
|
|
20231122,155800,4626225,2540,2540,2540,2540,0
|
|
20231122,155700,4626225,2540,2540,2540,2540,0
|
|
20231122,155600,4626225,2540,2540,2540,2540,0
|
|
20231122,155500,4626225,2540,2540,2540,2540,0
|
|
20231122,155400,4626225,2540,2540,2540,2540,0
|
|
20231122,155300,4626225,2540,2540,2540,2540,0
|
|
20231122,155200,4626225,2540,2540,2540,2540,0
|
|
20231122,155100,4626225,2540,2540,2540,2540,0
|
|
20231122,155000,4626225,2540,2540,2540,2540,0
|
|
20231122,154900,4626225,2540,2540,2540,2540,0
|
|
20231122,154800,4626225,2540,2540,2540,2540,0
|
|
20231122,154700,4626225,2540,2540,2540,2540,0
|
|
20231122,154600,4626225,2540,2540,2540,2540,0
|
|
20231122,154500,4626225,2540,2540,2540,2540,0
|
|
20231122,154400,4626225,2540,2540,2540,2540,0
|
|
20231122,154300,4626225,2540,2540,2540,2540,0
|
|
20231122,154200,4626225,2540,2540,2540,2540,0
|
|
20231122,154100,4626225,2540,2540,2540,2540,0
|
|
20231122,154000,4626225,2540,2540,2540,2540,0
|
|
20231122,153900,4626225,2540,2540,2540,2540,0
|
|
20231122,153800,4626225,2540,2540,2540,2540,0
|
|
20231122,153700,4626225,2540,2540,2540,2540,77
|
|
20231122,153600,4626225,2540,2540,2540,2540,0
|
|
20231122,153500,4626225,2540,2540,2540,2540,0
|
|
20231122,153400,4626225,2540,2540,2540,2540,0
|
|
20231122,153300,4626225,2540,2540,2540,2540,0
|
|
20231122,153200,4626225,2540,2540,2540,2540,0
|
|
20231122,153100,4626225,2540,2540,2540,2540,0
|
|
20231122,153000,4626225,2540,2540,2540,2540,77
|
|
20231122,152900,4430645,2540,2540,2540,2540,0
|
|
20231122,152800,4430645,2540,2540,2540,2540,0
|
|
20231122,152700,4430645,2540,2540,2540,2540,0
|
|
20231122,152600,4430645,2540,2540,2540,2540,0
|
|
20231122,152500,4430645,2540,2540,2540,2540,0
|
|
20231122,152400,4430645,2540,2540,2540,2540,0
|
|
20231122,152300,4430645,2540,2540,2540,2540,0
|
|
20231122,152200,4430645,2540,2540,2540,2540,0
|
|
20231122,152100,4430645,2540,2540,2540,2540,0
|
|
20231122,152000,4430645,2540,2540,2540,2540,0
|
|
20231122,151900,4430645,2540,2540,2540,2540,0
|
|
20231122,151800,4430645,2540,2540,2540,2540,0
|
|
20231122,151700,4430645,2540,2540,2540,2540,0
|
|
20231122,151600,4430645,2540,2540,2540,2540,0
|
|
20231122,151500,4430645,2540,2540,2540,2540,0
|
|
20231122,151400,4430645,2540,2540,2540,2540,0
|
|
20231122,151300,4430645,2540,2540,2540,2540,0
|
|
20231122,151200,4430645,2540,2540,2540,2540,0
|
|
20231122,151100,4430645,2540,2540,2540,2540,0
|
|
20231122,151000,4430645,2540,2540,2540,2540,0
|
|
20231122,150900,4430645,2540,2540,2540,2540,0
|
|
20231122,150800,4430645,2540,2540,2540,2540,0
|
|
20231122,150700,4430645,2540,2540,2540,2540,0
|
|
20231122,150600,4430645,2540,2540,2540,2540,0
|
|
20231122,150500,4430645,2540,2540,2540,2540,0
|
|
20231122,150400,4430645,2540,2540,2540,2540,0
|
|
20231122,150300,4430645,2540,2540,2540,2540,0
|
|
20231122,150200,4430645,2540,2540,2540,2540,0
|
|
20231122,150100,4430645,2540,2540,2540,2540,0
|
|
20231122,150000,4430645,2540,2540,2540,2540,0
|
|
20231122,145900,4430645,2540,2540,2540,2540,0
|
|
20231122,145800,4430645,2540,2540,2540,2540,0
|
|
20231122,145700,4430645,2540,2540,2540,2540,0
|
|
20231122,145600,4430645,2540,2540,2540,2540,0
|
|
20231122,145500,4430645,2540,2540,2540,2540,0
|
|
20231122,145400,4430645,2540,2540,2540,2540,0
|
|
20231122,145300,4430645,2540,2540,2540,2540,0
|
|
20231122,145200,4430645,2540,2540,2540,2540,0
|
|
20231122,145100,4430645,2540,2540,2540,2540,0
|
|
20231122,145000,4430645,2540,2540,2540,2540,0
|
|
20231122,144900,4430645,2540,2540,2540,2540,0
|
|
20231122,144800,4430645,2540,2540,2540,2540,0
|
|
20231122,144700,4430645,2540,2540,2540,2540,0
|
|
20231122,144600,4430645,2540,2540,2540,2540,0
|
|
20231122,144500,4430645,2540,2540,2540,2540,0
|
|
20231122,144400,4430645,2540,2540,2540,2540,0
|
|
20231122,144300,4430645,2540,2540,2540,2540,0
|
|
20231122,144200,4430645,2540,2540,2540,2540,0
|
|
20231122,144100,4430645,2540,2540,2540,2540,0
|
|
20231122,144000,4430645,2540,2540,2540,2540,0
|
|
20231122,143900,4430645,2540,2540,2540,2540,0
|
|
20231122,143800,4430645,2540,2540,2540,2540,0
|
|
20231122,143700,4430645,2540,2540,2540,2540,0
|
|
20231122,143600,4430645,2540,2540,2540,2540,0
|
|
20231122,143500,4430645,2540,2540,2540,2540,0
|
|
20231122,143400,4430645,2540,2540,2540,2540,3
|
|
20231122,143300,4423025,2540,2540,2540,2540,0
|
|
20231122,143200,4423025,2540,2540,2540,2540,0
|
|
20231122,143100,4423025,2540,2540,2540,2540,0
|
|
20231122,143000,4423025,2540,2540,2540,2540,0
|
|
20231122,142900,4423025,2540,2540,2540,2540,0
|
|
20231122,142800,4423025,2540,2540,2540,2540,0
|
|
20231122,142700,4423025,2540,2540,2540,2540,0
|
|
20231122,142600,4423025,2540,2540,2540,2540,0
|
|
20231122,142500,4423025,2540,2540,2540,2540,0
|
|
20231122,142400,4423025,2540,2540,2540,2540,0
|
|
20231122,142300,4423025,2540,2540,2540,2540,0
|
|
20231122,142200,4423025,2540,2540,2540,2540,0
|
|
20231122,142100,4423025,2540,2540,2540,2540,0
|
|
20231122,142000,4423025,2540,2540,2540,2540,0
|
|
20231122,141900,4423025,2540,2540,2540,2540,0
|
|
20231122,141800,4423025,2540,2540,2540,2540,0
|
|
20231122,141700,4423025,2540,2540,2540,2540,0
|
|
20231122,141600,4423025,2540,2540,2540,2540,0
|
|
20231122,141500,4423025,2540,2540,2540,2540,0
|
|
20231122,141400,4423025,2540,2540,2540,2540,1
|
|
20231122,141300,4420485,2530,2530,2530,2530,0
|
|
20231122,141200,4420485,2530,2530,2530,2530,0
|
|
20231122,141100,4420485,2530,2530,2530,2530,14
|
|
20231122,141000,4385065,2550,2550,2550,2550,0
|
|
20231122,140900,4385065,2550,2550,2550,2550,0
|
|
20231122,140800,4385065,2550,2550,2550,2550,0
|
|
20231122,140700,4385065,2550,2550,2550,2550,0
|
|
20231122,140600,4385065,2550,2550,2550,2550,0
|
|
20231122,140500,4385065,2550,2550,2550,2550,0
|
|
20231122,140400,4385065,2550,2550,2550,2550,0
|
|
20231122,140300,4385065,2550,2550,2550,2550,0
|
|
20231122,140200,4385065,2550,2550,2550,2550,0
|
|
20231122,140100,4385065,2550,2550,2550,2550,0
|
|
20231122,140000,4385065,2550,2550,2550,2550,0
|
|
20231122,135900,4385065,2550,2550,2550,2550,0
|
|
20231122,135800,4385065,2550,2550,2550,2550,0
|
|
20231122,135700,4385065,2550,2550,2550,2550,0
|
|
20231122,135600,4385065,2550,2550,2550,2550,0
|
|
20231122,135500,4385065,2550,2550,2550,2550,0
|
|
20231122,135400,4385065,2550,2550,2550,2550,0
|
|
20231122,135300,4385065,2550,2550,2550,2550,7
|
|
20231122,135200,4367215,2550,2550,2550,2550,2
|
|
20231122,135100,4362115,2550,2550,2550,2550,5
|
|
20231122,135000,4349365,2550,2550,2550,2550,0
|
|
20231122,134900,4349365,2550,2550,2550,2550,0
|
|
20231122,134800,4349365,2550,2550,2550,2550,0
|
|
20231122,134700,4349365,2550,2550,2550,2550,0
|
|
20231122,134600,4349365,2550,2550,2550,2550,0
|
|
20231122,134500,4349365,2550,2550,2550,2550,0
|
|
20231122,134400,4349365,2550,2550,2550,2550,0
|
|
20231122,134300,4349365,2550,2550,2550,2550,0
|
|
20231122,134200,4349365,2550,2550,2550,2550,0
|
|
20231122,134100,4349365,2550,2550,2550,2550,0
|
|
20231122,134000,4349365,2550,2550,2550,2550,0
|
|
20231122,133900,4349365,2550,2550,2550,2550,0
|
|
20231122,133800,4349365,2550,2550,2550,2550,0
|
|
20231122,133700,4349365,2550,2550,2550,2550,0
|
|
20231122,133600,4349365,2550,2550,2550,2550,0
|
|
20231122,133500,4349365,2550,2550,2550,2550,0
|
|
20231122,133400,4349365,2550,2550,2550,2550,0
|
|
20231122,133300,4349365,2550,2550,2550,2550,0
|
|
20231122,133200,4349365,2550,2550,2550,2550,0
|
|
20231122,133100,4349365,2550,2550,2550,2550,0
|
|
20231122,133000,4349365,2550,2550,2550,2550,0
|
|
20231122,132900,4349365,2550,2550,2550,2550,0
|
|
20231122,132800,4349365,2550,2550,2550,2550,0
|
|
20231122,132700,4349365,2550,2550,2550,2550,0
|
|
20231122,132600,4349365,2550,2550,2550,2550,0
|
|
20231122,132500,4349365,2550,2550,2550,2550,0
|
|
20231122,132400,4349365,2550,2550,2550,2550,0
|
|
20231122,132300,4349365,2550,2550,2550,2550,0
|
|
20231122,132200,4349365,2550,2550,2550,2550,0
|
|
20231122,132100,4349365,2550,2550,2550,2550,0
|
|
20231122,132000,4349365,2550,2550,2550,2550,0
|
|
20231122,131900,4349365,2550,2550,2550,2550,0
|
|
20231122,131800,4349365,2550,2550,2550,2550,0
|
|
20231122,131700,4349365,2550,2550,2550,2550,0
|
|
20231122,131600,4349365,2550,2550,2550,2550,30
|
|
20231122,131500,4272865,2550,2550,2550,2550,0
|
|
20231122,131400,4272865,2550,2550,2550,2550,0
|
|
20231122,131300,4272865,2550,2550,2550,2550,0
|
|
20231122,131200,4272865,2550,2550,2550,2550,0
|
|
20231122,131100,4272865,2550,2550,2550,2550,0
|
|
20231122,131000,4272865,2550,2550,2550,2550,0
|
|
20231122,130900,4272865,2550,2550,2550,2550,0
|
|
20231122,130800,4272865,2550,2550,2550,2550,0
|
|
20231122,130700,4272865,2550,2550,2550,2550,0
|
|
20231122,130600,4272865,2550,2550,2550,2550,0
|
|
20231122,130500,4272865,2550,2550,2550,2550,0
|
|
20231122,130400,4272865,2550,2550,2550,2550,0
|
|
20231122,130300,4272865,2550,2550,2550,2550,0
|
|
20231122,130200,4272865,2550,2550,2550,2550,0
|
|
20231122,130100,4272865,2550,2550,2550,2550,0
|
|
20231122,130000,4272865,2550,2550,2550,2550,0
|
|
20231122,125900,4272865,2550,2550,2550,2550,0
|
|
20231122,125800,4272865,2550,2550,2550,2550,0
|
|
20231122,125700,4272865,2550,2550,2550,2550,0
|
|
20231122,125600,4272865,2550,2550,2550,2550,0
|
|
20231122,125500,4272865,2550,2550,2550,2550,0
|
|
20231122,125400,4272865,2550,2550,2550,2550,0
|
|
20231122,125300,4272865,2550,2550,2550,2550,0
|
|
20231122,125200,4272865,2550,2550,2550,2550,0
|
|
20231122,125100,4272865,2550,2550,2550,2550,0
|
|
20231122,125000,4272865,2550,2550,2550,2550,0
|
|
20231122,124900,4272865,2550,2550,2550,2550,0
|
|
20231122,124800,4272865,2550,2550,2550,2550,0
|
|
20231122,124700,4272865,2550,2550,2550,2550,0
|
|
20231122,124600,4272865,2550,2550,2550,2550,0
|
|
20231122,124500,4272865,2550,2550,2550,2550,0
|
|
20231122,124400,4272865,2550,2550,2550,2550,0
|
|
20231122,124300,4272865,2550,2550,2550,2550,0
|
|
20231122,124200,4272865,2550,2550,2550,2550,0
|
|
20231122,124100,4272865,2550,2550,2550,2550,0
|
|
20231122,124000,4272865,2550,2550,2550,2550,0
|
|
20231122,123900,4272865,2550,2550,2550,2550,0
|
|
20231122,123800,4272865,2550,2550,2550,2550,0
|
|
20231122,123700,4272865,2550,2550,2550,2550,0
|
|
20231122,123600,4272865,2550,2550,2550,2550,0
|
|
20231122,123500,4272865,2550,2550,2550,2550,0
|
|
20231122,123400,4272865,2550,2550,2550,2550,0
|
|
20231122,123300,4272865,2550,2550,2550,2550,0
|
|
20231122,123200,4272865,2550,2550,2550,2550,0
|
|
20231122,123100,4272865,2550,2550,2550,2550,0
|
|
20231122,123000,4272865,2550,2550,2550,2550,0
|
|
20231122,122900,4272865,2550,2550,2550,2550,0
|
|
20231122,122800,4272865,2550,2550,2550,2550,0
|
|
20231122,122700,4272865,2550,2550,2550,2550,0
|
|
20231122,122600,4272865,2550,2550,2550,2550,0
|
|
20231122,122500,4272865,2550,2550,2550,2550,0
|
|
20231122,122400,4272865,2550,2550,2550,2550,0
|
|
20231122,122300,4272865,2550,2550,2550,2550,0
|
|
20231122,122200,4272865,2550,2550,2550,2550,0
|
|
20231122,122100,4272865,2550,2550,2550,2550,0
|
|
20231122,122000,4272865,2550,2550,2550,2550,0
|
|
20231122,121900,4272865,2550,2550,2550,2550,0
|
|
20231122,121800,4272865,2550,2550,2550,2550,0
|
|
20231122,121700,4272865,2550,2550,2550,2550,0
|
|
20231122,121600,4272865,2550,2550,2550,2550,0
|
|
20231122,121500,4272865,2550,2550,2550,2550,0
|
|
20231122,121400,4272865,2550,2550,2550,2550,0
|
|
20231122,121300,4272865,2550,2550,2550,2550,0
|
|
20231122,121200,4272865,2550,2550,2550,2550,0
|
|
20231122,121100,4272865,2550,2550,2550,2550,0
|
|
20231122,121000,4272865,2550,2550,2550,2550,0
|
|
20231122,120900,4272865,2550,2550,2550,2550,0
|
|
20231122,120800,4272865,2550,2550,2550,2550,0
|
|
20231122,120700,4272865,2550,2550,2550,2550,0
|
|
20231122,120600,4272865,2550,2550,2550,2550,0
|
|
20231122,120500,4272865,2550,2550,2550,2550,0
|
|
20231122,120400,4272865,2550,2550,2550,2550,0
|
|
20231122,120300,4272865,2550,2550,2550,2550,0
|
|
20231122,120200,4272865,2550,2550,2550,2550,0
|
|
20231122,120100,4272865,2550,2550,2550,2550,0
|
|
20231122,120000,4272865,2550,2550,2550,2550,0
|
|
20231122,115900,4272865,2550,2550,2550,2550,0
|
|
20231122,115800,4272865,2550,2550,2550,2550,0
|
|
20231122,115700,4272865,2550,2550,2550,2550,0
|
|
20231122,115600,4272865,2550,2550,2550,2550,0
|
|
20231122,115500,4272865,2550,2550,2550,2550,0
|
|
20231122,115400,4272865,2550,2550,2550,2550,0
|
|
20231122,115300,4272865,2550,2550,2550,2550,0
|
|
20231122,115200,4272865,2550,2550,2550,2550,0
|
|
20231122,115100,4272865,2550,2550,2550,2550,0
|
|
20231122,115000,4272865,2550,2550,2550,2550,0
|
|
20231122,114900,4272865,2550,2550,2550,2550,0
|
|
20231122,114800,4272865,2550,2550,2550,2550,0
|
|
20231122,114700,4272865,2550,2550,2550,2550,0
|
|
20231122,114600,4272865,2550,2550,2550,2550,0
|
|
20231122,114500,4272865,2550,2550,2550,2550,0
|
|
20231122,114400,4272865,2550,2550,2550,2550,0
|
|
20231122,114300,4272865,2550,2550,2550,2550,4
|
|
20231122,114200,4262665,2510,2510,2510,2510,0
|
|
20231122,114100,4262665,2510,2510,2510,2510,0
|
|
20231122,114000,4262665,2510,2510,2510,2510,0
|
|
20231122,113900,4262665,2510,2510,2510,2510,0
|
|
20231122,113800,4262665,2510,2510,2510,2510,0
|
|
20231122,113700,4262665,2510,2550,2550,2510,12
|
|
20231122,113600,4232280,2520,2520,2520,2520,0
|
|
20231122,113500,4232280,2520,2520,2520,2520,0
|
|
20231122,113400,4232280,2520,2520,2520,2520,0
|
|
20231122,113300,4232280,2520,2520,2520,2520,0
|
|
20231122,113200,4232280,2520,2520,2520,2520,0
|
|
20231122,113100,4232280,2520,2520,2520,2520,0
|
|
20231122,113000,4232280,2520,2520,2520,2520,0
|
|
20231122,112900,4232280,2520,2520,2520,2520,0
|
|
20231122,112800,4232280,2520,2520,2520,2520,0
|
|
20231122,112700,4232280,2520,2520,2520,2520,0
|
|
20231122,112600,4232280,2520,2520,2520,2520,0
|
|
20231122,112500,4232280,2520,2520,2520,2520,0
|
|
20231122,112400,4232280,2520,2520,2520,2520,0
|
|
20231122,112300,4232280,2520,2520,2520,2520,0
|
|
20231122,112200,4232280,2520,2520,2520,2520,0
|
|
20231122,112100,4232280,2520,2520,2520,2520,0
|
|
20231122,112000,4232280,2520,2520,2520,2520,0
|
|
20231122,111900,4232280,2520,2520,2520,2520,0
|
|
20231122,111800,4232280,2520,2520,2520,2520,0
|
|
20231122,111700,4232280,2520,2520,2520,2520,0
|
|
20231122,111600,4232280,2520,2520,2520,2520,0
|
|
20231122,111500,4232280,2520,2520,2520,2520,0
|
|
20231122,111400,4232280,2520,2520,2520,2520,0
|
|
20231122,111300,4232280,2520,2520,2520,2520,0
|
|
20231122,111200,4232280,2520,2520,2520,2520,0
|
|
20231122,111100,4232280,2520,2520,2520,2520,0
|
|
20231122,111000,4232280,2520,2520,2520,2520,0
|
|
20231122,110900,4232280,2520,2520,2520,2520,0
|
|
20231122,110800,4232280,2520,2520,2520,2520,0
|
|
20231122,110700,4232280,2520,2520,2520,2520,0
|
|
20231122,110600,4232280,2520,2520,2520,2520,0
|
|
20231122,110500,4232280,2520,2520,2520,2520,0
|
|
20231122,110400,4232280,2520,2520,2520,2520,0
|
|
20231122,110300,4232280,2520,2520,2520,2520,0
|
|
20231122,110200,4232280,2520,2520,2520,2520,3
|
|
20231122,110100,4224720,2520,2520,2520,2520,0
|
|
20231122,110000,4224720,2520,2520,2520,2520,0
|
|
20231122,105900,4224720,2520,2520,2520,2520,0
|
|
20231122,105800,4224720,2520,2520,2520,2520,0
|
|
20231122,105700,4224720,2520,2520,2520,2520,0
|
|
20231122,105600,4224720,2520,2520,2520,2520,0
|
|
20231122,105500,4224720,2520,2520,2520,2520,0
|
|
20231122,105400,4224720,2520,2520,2520,2520,0
|
|
20231122,105300,4224720,2520,2520,2520,2520,0
|
|
20231122,105200,4224720,2520,2520,2520,2520,0
|
|
20231122,105100,4224720,2520,2520,2520,2520,0
|
|
20231122,105000,4224720,2520,2520,2520,2520,0
|
|
20231122,104900,4224720,2520,2520,2520,2520,0
|
|
20231122,104800,4224720,2520,2520,2520,2520,0
|
|
20231122,104700,4224720,2520,2520,2520,2520,0
|
|
20231122,104600,4224720,2520,2520,2520,2520,0
|
|
20231122,104500,4224720,2520,2520,2520,2520,0
|
|
20231122,104400,4224720,2520,2520,2520,2520,0
|
|
20231122,104300,4224720,2520,2520,2520,2520,0
|
|
20231122,104200,4224720,2520,2520,2520,2520,0
|
|
20231122,104100,4224720,2520,2520,2520,2520,0
|
|
20231122,104000,4224720,2520,2520,2520,2520,0
|
|
20231122,103900,4224720,2520,2520,2520,2520,0
|
|
20231122,103800,4224720,2520,2520,2520,2520,0
|
|
20231122,103700,4224720,2520,2520,2520,2520,0
|
|
20231122,103600,4224720,2520,2520,2520,2520,0
|
|
20231122,103500,4224720,2520,2520,2520,2520,0
|
|
20231122,103400,4224720,2520,2520,2520,2520,0
|
|
20231122,103300,4224720,2520,2520,2520,2520,0
|
|
20231122,103200,4224720,2520,2520,2520,2520,0
|
|
20231122,103100,4224720,2520,2520,2520,2520,0
|
|
20231122,103000,4224720,2520,2520,2520,2520,0
|
|
20231122,102900,4224720,2520,2520,2520,2520,0
|
|
20231122,102800,4224720,2520,2520,2520,2520,0
|
|
20231122,102700,4224720,2520,2520,2520,2520,1
|
|
20231122,102600,4222200,2520,2520,2520,2520,0
|
|
20231122,102500,4222200,2520,2520,2520,2520,0
|
|
20231122,102400,4222200,2520,2520,2520,2520,1
|
|
20231122,102300,4219680,2520,2520,2520,2520,3
|
|
20231122,102200,4212120,2520,2520,2520,2520,64
|
|
20231122,102100,4050840,2550,2550,2550,2550,1
|
|
20231122,102000,4048290,2520,2520,2520,2520,0
|
|
20231122,101900,4048290,2520,2520,2520,2520,0
|
|
20231122,101800,4048290,2520,2520,2520,2520,0
|
|
20231122,101700,4048290,2520,2520,2520,2520,0
|
|
20231122,101600,4048290,2520,2520,2520,2520,0
|
|
20231122,101500,4048290,2520,2520,2520,2520,0
|
|
20231122,101400,4048290,2520,2520,2520,2520,2
|
|
20231122,101300,4043250,2520,2520,2520,2520,10
|
|
20231122,101200,4018050,2520,2520,2520,2520,0
|
|
20231122,101100,4018050,2520,2520,2520,2520,0
|
|
20231122,101000,4018050,2520,2520,2520,2520,0
|
|
20231122,100900,4018050,2520,2520,2520,2520,0
|
|
20231122,100800,4018050,2520,2520,2520,2520,0
|
|
20231122,100700,4018050,2520,2520,2520,2520,0
|
|
20231122,100600,4018050,2520,2520,2520,2520,0
|
|
20231122,100500,4018050,2520,2520,2520,2520,0
|
|
20231122,100400,4018050,2520,2520,2520,2520,0
|
|
20231122,100300,4018050,2520,2520,2520,2520,0
|
|
20231122,100200,4018050,2520,2520,2520,2520,0
|
|
20231122,100100,4018050,2520,2520,2520,2520,0
|
|
20231122,100000,4018050,2520,2520,2520,2520,0
|
|
20231122,095900,4018050,2520,2525,2525,2520,10
|
|
20231122,095800,3992845,2525,2525,2525,2525,1
|
|
20231122,095700,3990320,2525,2525,2525,2525,1
|
|
20231122,095600,3987795,2525,2550,2550,2525,13
|
|
20231122,095500,3954945,2520,2520,2520,2520,0
|
|
20231122,095400,3954945,2520,2520,2520,2520,0
|
|
20231122,095300,3954945,2520,2520,2520,2520,235
|
|
20231122,095200,3362745,2520,2520,2520,2520,24
|
|
20231122,095100,3302265,2520,2520,2520,2520,0
|
|
20231122,095000,3302265,2520,2520,2520,2520,0
|
|
20231122,094900,3302265,2520,2530,2530,2520,92
|
|
20231122,094800,3069960,2550,2550,2550,2550,0
|
|
20231122,094700,3069960,2550,2550,2550,2550,0
|
|
20231122,094600,3069960,2550,2550,2550,2550,0
|
|
20231122,094500,3069960,2550,2550,2550,2550,0
|
|
20231122,094400,3069960,2550,2550,2550,2550,0
|
|
20231122,094300,3069960,2550,2550,2550,2550,0
|
|
20231122,094200,3069960,2550,2550,2550,2550,0
|
|
20231122,094100,3069960,2550,2550,2550,2550,0
|
|
20231122,094000,3069960,2550,2550,2550,2550,0
|
|
20231122,093900,3069960,2550,2550,2550,2550,0
|
|
20231122,093800,3069960,2550,2550,2550,2550,0
|
|
20231122,093700,3069960,2550,2550,2550,2550,0
|
|
20231122,093600,3069960,2550,2550,2550,2550,0
|
|
20231122,093500,3069960,2550,2550,2550,2550,0
|
|
20231122,093400,3069960,2550,2550,2550,2550,6
|
|
20231122,093300,3054660,2550,2550,2550,2550,0
|
|
20231122,093200,3054660,2550,2550,2550,2550,0
|
|
20231122,093100,3054660,2550,2550,2550,2550,0
|
|
20231122,093000,3054660,2550,2550,2550,2550,0
|
|
20231122,092900,3054660,2550,2550,2550,2550,0
|
|
20231122,092800,3054660,2550,2550,2550,2550,0
|
|
20231122,092700,3054660,2550,2550,2550,2550,0
|
|
20231122,092600,3054660,2550,2550,2550,2550,0
|
|
20231122,092500,3054660,2550,2550,2550,2550,0
|
|
20231122,092400,3054660,2550,2550,2550,2550,0
|
|
20231122,092300,3054660,2550,2550,2550,2550,0
|
|
20231122,092200,3054660,2550,2550,2550,2550,0
|
|
20231122,092100,3054660,2550,2550,2550,2550,0
|
|
20231122,092000,3054660,2550,2540,2550,2540,1200
|
|
20231122,091900,0,2550,2550,2550,2550,0
|
|
20231122,091800,0,2550,2550,2550,2550,0
|
|
20231122,091700,0,2550,2550,2550,2550,0
|
|
20231122,091600,0,2550,2550,2550,2550,0
|
|
20231122,091500,0,2550,2550,2550,2550,0
|
|
20231122,091400,0,2550,2550,2550,2550,0
|
|
20231122,091300,0,2550,2550,2550,2550,0
|
|
20231122,091200,0,2550,2550,2550,2550,0
|
|
20231122,091100,0,2550,2550,2550,2550,0
|
|
20231122,091000,0,2550,2550,2550,2550,0
|
|
20231122,090900,0,2550,2550,2550,2550,0
|
|
20231122,090800,0,2550,2550,2550,2550,0
|
|
20231122,090700,0,2550,2550,2550,2550,0
|
|
20231122,090600,0,2550,2550,2550,2550,0
|
|
20231122,090500,0,2550,2550,2550,2550,0
|
|
20231122,090400,0,2550,2550,2550,2550,0
|
|
20231122,090300,0,2550,2550,2550,2550,0
|
|
20231122,090200,0,2550,2550,2550,2550,0
|
|
20231122,090100,0,2550,2550,2550,2550,0
|
|
20231122,090000,0,2550,2550,2550,2550,0
|