580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,183700,5361530,2565,2565,2565,2565,221
|
|
20231123,183600,5361530,2565,2565,2565,2565,0
|
|
20231123,183500,5361530,2565,2565,2565,2565,0
|
|
20231123,183400,5361530,2565,2565,2565,2565,0
|
|
20231123,183300,5361530,2565,2565,2565,2565,0
|
|
20231123,183200,5361530,2565,2565,2565,2565,0
|
|
20231123,183100,5361530,2565,2565,2565,2565,0
|
|
20231123,183000,5361530,2565,2565,2565,2565,0
|
|
20231123,182900,5361530,2565,2565,2565,2565,0
|
|
20231123,182800,5361530,2565,2565,2565,2565,0
|
|
20231123,182700,5361530,2565,2565,2565,2565,0
|
|
20231123,182600,5361530,2565,2565,2565,2565,0
|
|
20231123,182500,5361530,2565,2565,2565,2565,0
|
|
20231123,182400,5361530,2565,2565,2565,2565,0
|
|
20231123,182300,5361530,2565,2565,2565,2565,0
|
|
20231123,182200,5361530,2565,2565,2565,2565,0
|
|
20231123,182100,5361530,2565,2565,2565,2565,0
|
|
20231123,182000,5361530,2565,2565,2565,2565,0
|
|
20231123,181900,5361530,2565,2565,2565,2565,0
|
|
20231123,181800,5361530,2565,2565,2565,2565,0
|
|
20231123,181700,5361530,2565,2565,2565,2565,0
|
|
20231123,181600,5361530,2565,2565,2565,2565,0
|
|
20231123,181500,5361530,2565,2565,2565,2565,0
|
|
20231123,181400,5361530,2565,2565,2565,2565,0
|
|
20231123,181300,5361530,2565,2565,2565,2565,0
|
|
20231123,181200,5361530,2565,2565,2565,2565,0
|
|
20231123,181100,5361530,2565,2565,2565,2565,0
|
|
20231123,181000,5361530,2565,2565,2565,2565,0
|
|
20231123,180900,5361530,2565,2565,2565,2565,0
|
|
20231123,180800,5361530,2565,2565,2565,2565,0
|
|
20231123,180700,5361530,2565,2565,2565,2565,221
|
|
20231123,180600,5361530,2565,2565,2565,2565,0
|
|
20231123,180500,5361530,2565,2565,2565,2565,0
|
|
20231123,180400,5361530,2565,2565,2565,2565,0
|
|
20231123,180300,5361530,2565,2565,2565,2565,0
|
|
20231123,180200,5361530,2565,2565,2565,2565,0
|
|
20231123,180100,5361530,2565,2565,2565,2565,0
|
|
20231123,180000,5361530,2565,2565,2565,2565,0
|
|
20231123,175900,5361530,2565,2565,2565,2565,0
|
|
20231123,175800,5361530,2565,2565,2565,2565,0
|
|
20231123,175700,5361530,2565,2565,2565,2565,0
|
|
20231123,175600,5361530,2565,2565,2565,2565,0
|
|
20231123,175500,5361530,2565,2565,2565,2565,0
|
|
20231123,175400,5361530,2565,2565,2565,2565,0
|
|
20231123,175300,5361530,2565,2565,2565,2565,0
|
|
20231123,175200,5361530,2565,2565,2565,2565,0
|
|
20231123,175100,5361530,2565,2565,2565,2565,0
|
|
20231123,175000,5361530,2565,2565,2565,2565,0
|
|
20231123,174900,5361530,2565,2565,2565,2565,0
|
|
20231123,174800,5361530,2565,2565,2565,2565,0
|
|
20231123,174700,5361530,2565,2565,2565,2565,0
|
|
20231123,174600,5361530,2565,2565,2565,2565,0
|
|
20231123,174500,5361530,2565,2565,2565,2565,0
|
|
20231123,174400,5361530,2565,2565,2565,2565,0
|
|
20231123,174300,5361530,2565,2565,2565,2565,0
|
|
20231123,174200,5361530,2565,2565,2565,2565,0
|
|
20231123,174100,5361530,2565,2565,2565,2565,0
|
|
20231123,174000,5361530,2565,2565,2565,2565,0
|
|
20231123,173900,5361530,2565,2565,2565,2565,0
|
|
20231123,173800,5361530,2565,2565,2565,2565,0
|
|
20231123,173700,5361530,2565,2565,2565,2565,221
|
|
20231123,173600,5361530,2565,2565,2565,2565,0
|
|
20231123,173500,5361530,2565,2565,2565,2565,0
|
|
20231123,173400,5361530,2565,2565,2565,2565,0
|
|
20231123,173300,5361530,2565,2565,2565,2565,0
|
|
20231123,173200,5361530,2565,2565,2565,2565,0
|
|
20231123,173100,5361530,2565,2565,2565,2565,0
|
|
20231123,173000,5361530,2565,2565,2565,2565,0
|
|
20231123,172900,5361530,2565,2565,2565,2565,0
|
|
20231123,172800,5361530,2565,2565,2565,2565,0
|
|
20231123,172700,5361530,2565,2565,2565,2565,0
|
|
20231123,172600,5361530,2565,2565,2565,2565,0
|
|
20231123,172500,5361530,2565,2565,2565,2565,0
|
|
20231123,172400,5361530,2565,2565,2565,2565,0
|
|
20231123,172300,5361530,2565,2565,2565,2565,0
|
|
20231123,172200,5361530,2565,2565,2565,2565,0
|
|
20231123,172100,5361530,2565,2565,2565,2565,0
|
|
20231123,172000,5361530,2565,2565,2565,2565,0
|
|
20231123,171900,5361530,2565,2565,2565,2565,0
|
|
20231123,171800,5361530,2565,2565,2565,2565,0
|
|
20231123,171700,5361530,2565,2565,2565,2565,0
|
|
20231123,171600,5361530,2565,2565,2565,2565,0
|
|
20231123,171500,5361530,2565,2565,2565,2565,0
|
|
20231123,171400,5361530,2565,2565,2565,2565,0
|
|
20231123,171300,5361530,2565,2565,2565,2565,0
|
|
20231123,171200,5361530,2565,2565,2565,2565,0
|
|
20231123,171100,5361530,2565,2565,2565,2565,0
|
|
20231123,171000,5361530,2565,2565,2565,2565,0
|
|
20231123,170900,5361530,2565,2565,2565,2565,0
|
|
20231123,170800,5361530,2565,2565,2565,2565,0
|
|
20231123,170700,5361530,2565,2565,2565,2565,221
|
|
20231123,170600,5361530,2565,2565,2565,2565,0
|
|
20231123,170500,5361530,2565,2565,2565,2565,0
|
|
20231123,170400,5361530,2565,2565,2565,2565,0
|
|
20231123,170300,5361530,2565,2565,2565,2565,0
|
|
20231123,170200,5361530,2565,2565,2565,2565,0
|
|
20231123,170100,5361530,2565,2565,2565,2565,0
|
|
20231123,170000,5361530,2565,2565,2565,2565,0
|
|
20231123,165900,5361530,2565,2565,2565,2565,0
|
|
20231123,165800,5361530,2565,2565,2565,2565,0
|
|
20231123,165700,5361530,2565,2565,2565,2565,0
|
|
20231123,165600,5361530,2565,2565,2565,2565,0
|
|
20231123,165500,5361530,2565,2565,2565,2565,0
|
|
20231123,165400,5361530,2565,2565,2565,2565,0
|
|
20231123,165300,5361530,2565,2565,2565,2565,0
|
|
20231123,165200,5361530,2565,2565,2565,2565,0
|
|
20231123,165100,5361530,2565,2565,2565,2565,0
|
|
20231123,165000,5361530,2565,2565,2565,2565,0
|
|
20231123,164900,5361530,2565,2565,2565,2565,0
|
|
20231123,164800,5361530,2565,2565,2565,2565,0
|
|
20231123,164700,5361530,2565,2565,2565,2565,0
|
|
20231123,164600,5361530,2565,2565,2565,2565,0
|
|
20231123,164500,5361530,2565,2565,2565,2565,0
|
|
20231123,164400,5361530,2565,2565,2565,2565,0
|
|
20231123,164300,5361530,2565,2565,2565,2565,0
|
|
20231123,164200,5361530,2565,2565,2565,2565,0
|
|
20231123,164100,5361530,2565,2565,2565,2565,0
|
|
20231123,164000,5361530,2565,2565,2565,2565,0
|
|
20231123,163900,5361530,2565,2565,2565,2565,0
|
|
20231123,163800,5361530,2565,2565,2565,2565,0
|
|
20231123,163700,5361530,2565,2565,2565,2565,221
|
|
20231123,163600,5361530,2565,2565,2565,2565,0
|
|
20231123,163500,5361530,2565,2565,2565,2565,0
|
|
20231123,163400,5361530,2565,2565,2565,2565,0
|
|
20231123,163300,5361530,2565,2565,2565,2565,0
|
|
20231123,163200,5361530,2565,2565,2565,2565,0
|
|
20231123,163100,5361530,2565,2565,2565,2565,0
|
|
20231123,163000,5361530,2565,2565,2565,2565,0
|
|
20231123,162900,5361530,2565,2565,2565,2565,0
|
|
20231123,162800,5361530,2565,2565,2565,2565,0
|
|
20231123,162700,5361530,2565,2565,2565,2565,0
|
|
20231123,162600,5361530,2565,2565,2565,2565,0
|
|
20231123,162500,5361530,2565,2565,2565,2565,0
|
|
20231123,162400,5361530,2565,2565,2565,2565,0
|
|
20231123,162300,5361530,2565,2565,2565,2565,0
|
|
20231123,162200,5361530,2565,2565,2565,2565,0
|
|
20231123,162100,5361530,2565,2565,2565,2565,0
|
|
20231123,162000,5361530,2565,2565,2565,2565,0
|
|
20231123,161900,5361530,2565,2565,2565,2565,0
|
|
20231123,161800,5361530,2565,2565,2565,2565,0
|
|
20231123,161700,5361530,2565,2565,2565,2565,0
|
|
20231123,161600,5361530,2565,2565,2565,2565,0
|
|
20231123,161500,5361530,2565,2565,2565,2565,0
|
|
20231123,161400,5361530,2565,2565,2565,2565,0
|
|
20231123,161300,5361530,2565,2565,2565,2565,0
|
|
20231123,161200,5361530,2565,2565,2565,2565,0
|
|
20231123,161100,5361530,2565,2565,2565,2565,0
|
|
20231123,161000,5361530,2565,2565,2565,2565,0
|
|
20231123,160900,5361530,2565,2565,2565,2565,0
|
|
20231123,160800,5361530,2565,2565,2565,2565,0
|
|
20231123,160700,5361530,2565,2565,2565,2565,221
|
|
20231123,160600,5361530,2565,2565,2565,2565,0
|
|
20231123,160500,5361530,2565,2565,2565,2565,0
|
|
20231123,160400,5361530,2565,2565,2565,2565,0
|
|
20231123,160300,5361530,2565,2565,2565,2565,0
|
|
20231123,160200,5361530,2565,2565,2565,2565,0
|
|
20231123,160100,5361530,2565,2565,2565,2565,0
|
|
20231123,160000,5361530,2565,2565,2565,2565,0
|
|
20231123,155900,5361530,2565,2565,2565,2565,0
|
|
20231123,155800,5361530,2565,2565,2565,2565,0
|
|
20231123,155700,5361530,2565,2565,2565,2565,0
|
|
20231123,155600,5361530,2565,2565,2565,2565,0
|
|
20231123,155500,5361530,2565,2565,2565,2565,0
|
|
20231123,155400,5361530,2565,2565,2565,2565,0
|
|
20231123,155300,5361530,2565,2565,2565,2565,0
|
|
20231123,155200,5361530,2565,2565,2565,2565,0
|
|
20231123,155100,5361530,2565,2565,2565,2565,0
|
|
20231123,155000,5361530,2565,2565,2565,2565,0
|
|
20231123,154900,5361530,2565,2565,2565,2565,0
|
|
20231123,154800,5361530,2565,2565,2565,2565,0
|
|
20231123,154700,5361530,2565,2565,2565,2565,0
|
|
20231123,154600,5361530,2565,2565,2565,2565,0
|
|
20231123,154500,5361530,2565,2565,2565,2565,0
|
|
20231123,154400,5361530,2565,2565,2565,2565,0
|
|
20231123,154300,5361530,2565,2565,2565,2565,0
|
|
20231123,154200,5361530,2565,2565,2565,2565,0
|
|
20231123,154100,5361530,2565,2565,2565,2565,0
|
|
20231123,154000,5361530,2565,2565,2565,2565,0
|
|
20231123,153900,5361530,2565,2565,2565,2565,0
|
|
20231123,153800,5361530,2565,2565,2565,2565,0
|
|
20231123,153700,5361530,2565,2565,2565,2565,221
|
|
20231123,153600,5361530,2565,2565,2565,2565,0
|
|
20231123,153500,5361530,2565,2565,2565,2565,0
|
|
20231123,153400,5361530,2565,2565,2565,2565,0
|
|
20231123,153300,5361530,2565,2565,2565,2565,0
|
|
20231123,153200,5361530,2565,2565,2565,2565,0
|
|
20231123,153100,5361530,2565,2565,2565,2565,0
|
|
20231123,153000,5361530,2565,2565,2565,2565,221
|
|
20231123,152900,4794665,2610,2610,2610,2610,0
|
|
20231123,152800,4794665,2610,2610,2610,2610,0
|
|
20231123,152700,4794665,2610,2610,2610,2610,0
|
|
20231123,152600,4794665,2610,2610,2610,2610,0
|
|
20231123,152500,4794665,2610,2610,2610,2610,0
|
|
20231123,152400,4794665,2610,2610,2610,2610,0
|
|
20231123,152300,4794665,2610,2610,2610,2610,0
|
|
20231123,152200,4794665,2610,2610,2610,2610,0
|
|
20231123,152100,4794665,2610,2610,2610,2610,0
|
|
20231123,152000,4794665,2610,2610,2610,2610,0
|
|
20231123,151900,4794665,2610,2550,2610,2550,207
|
|
20231123,151800,4260085,2550,2550,2550,2550,0
|
|
20231123,151700,4260085,2550,2550,2550,2550,0
|
|
20231123,151600,4260085,2550,2550,2550,2550,0
|
|
20231123,151500,4260085,2550,2550,2550,2550,1
|
|
20231123,151400,4257535,2530,2530,2530,2530,0
|
|
20231123,151300,4257535,2530,2535,2535,2530,70
|
|
20231123,151200,4080185,2550,2550,2550,2550,0
|
|
20231123,151100,4080185,2550,2550,2550,2550,0
|
|
20231123,151000,4080185,2550,2550,2550,2550,1
|
|
20231123,150900,4077635,2550,2550,2550,2550,0
|
|
20231123,150800,4077635,2550,2550,2550,2550,0
|
|
20231123,150700,4077635,2550,2540,2550,2540,600
|
|
20231123,150600,2547745,2540,2530,2540,2530,32
|
|
20231123,150500,2466775,2525,2515,2525,2515,32
|
|
20231123,150400,2386075,2510,2510,2510,2510,0
|
|
20231123,150300,2386075,2510,2480,2510,2480,47
|
|
20231123,150200,2269485,2480,2480,2480,2480,54
|
|
20231123,150100,2135565,2480,2480,2480,2480,0
|
|
20231123,150000,2135565,2480,2480,2480,2480,0
|
|
20231123,145900,2135565,2480,2480,2480,2480,0
|
|
20231123,145800,2135565,2480,2480,2480,2480,0
|
|
20231123,145700,2135565,2480,2480,2480,2480,10
|
|
20231123,145600,2110765,2485,2485,2485,2480,35
|
|
20231123,145500,2023845,2515,2500,2515,2500,5
|
|
20231123,145400,2011330,2505,2505,2505,2505,0
|
|
20231123,145300,2011330,2505,2505,2505,2505,0
|
|
20231123,145200,2011330,2505,2505,2505,2505,0
|
|
20231123,145100,2011330,2505,2505,2505,2505,0
|
|
20231123,145000,2011330,2505,2510,2510,2505,160
|
|
20231123,144900,1610130,2515,2515,2515,2515,0
|
|
20231123,144800,1610130,2515,2515,2515,2515,0
|
|
20231123,144700,1610130,2515,2515,2515,2515,0
|
|
20231123,144600,1610130,2515,2515,2515,2515,0
|
|
20231123,144500,1610130,2515,2515,2515,2515,0
|
|
20231123,144400,1610130,2515,2515,2515,2515,0
|
|
20231123,144300,1610130,2515,2515,2515,2515,0
|
|
20231123,144200,1610130,2515,2515,2515,2515,0
|
|
20231123,144100,1610130,2515,2515,2515,2515,0
|
|
20231123,144000,1610130,2515,2515,2515,2515,0
|
|
20231123,143900,1610130,2515,2515,2515,2515,0
|
|
20231123,143800,1610130,2515,2515,2515,2515,0
|
|
20231123,143700,1610130,2515,2515,2515,2515,0
|
|
20231123,143600,1610130,2515,2515,2515,2515,0
|
|
20231123,143500,1610130,2515,2515,2515,2515,0
|
|
20231123,143400,1610130,2515,2515,2515,2515,0
|
|
20231123,143300,1610130,2515,2515,2515,2515,0
|
|
20231123,143200,1610130,2515,2515,2515,2515,0
|
|
20231123,143100,1610130,2515,2515,2515,2515,0
|
|
20231123,143000,1610130,2515,2515,2515,2515,0
|
|
20231123,142900,1610130,2515,2515,2515,2515,0
|
|
20231123,142800,1610130,2515,2515,2515,2515,0
|
|
20231123,142700,1610130,2515,2515,2515,2515,0
|
|
20231123,142600,1610130,2515,2515,2515,2515,0
|
|
20231123,142500,1610130,2515,2515,2515,2515,0
|
|
20231123,142400,1610130,2515,2515,2515,2515,0
|
|
20231123,142300,1610130,2515,2515,2515,2515,0
|
|
20231123,142200,1610130,2515,2515,2515,2515,0
|
|
20231123,142100,1610130,2515,2515,2515,2515,0
|
|
20231123,142000,1610130,2515,2515,2515,2515,0
|
|
20231123,141900,1610130,2515,2515,2515,2515,0
|
|
20231123,141800,1610130,2515,2515,2515,2515,0
|
|
20231123,141700,1610130,2515,2515,2515,2515,0
|
|
20231123,141600,1610130,2515,2515,2515,2515,0
|
|
20231123,141500,1610130,2515,2515,2515,2515,0
|
|
20231123,141400,1610130,2515,2515,2515,2515,0
|
|
20231123,141300,1610130,2515,2515,2515,2515,0
|
|
20231123,141200,1610130,2515,2515,2515,2515,0
|
|
20231123,141100,1610130,2515,2515,2515,2515,0
|
|
20231123,141000,1610130,2515,2515,2515,2515,0
|
|
20231123,140900,1610130,2515,2515,2515,2515,0
|
|
20231123,140800,1610130,2515,2515,2515,2515,0
|
|
20231123,140700,1610130,2515,2515,2515,2515,0
|
|
20231123,140600,1610130,2515,2515,2515,2515,0
|
|
20231123,140500,1610130,2515,2515,2515,2515,0
|
|
20231123,140400,1610130,2515,2515,2515,2515,0
|
|
20231123,140300,1610130,2515,2515,2515,2515,0
|
|
20231123,140200,1610130,2515,2515,2515,2515,50
|
|
20231123,140100,1484380,2515,2515,2515,2515,0
|
|
20231123,140000,1484380,2515,2515,2515,2515,0
|
|
20231123,135900,1484380,2515,2515,2515,2515,0
|
|
20231123,135800,1484380,2515,2515,2515,2515,0
|
|
20231123,135700,1484380,2515,2515,2515,2515,0
|
|
20231123,135600,1484380,2515,2515,2515,2515,0
|
|
20231123,135500,1484380,2515,2515,2515,2515,0
|
|
20231123,135400,1484380,2515,2515,2515,2515,0
|
|
20231123,135300,1484380,2515,2515,2515,2515,0
|
|
20231123,135200,1484380,2515,2515,2515,2515,0
|
|
20231123,135100,1484380,2515,2515,2515,2515,0
|
|
20231123,135000,1484380,2515,2515,2515,2515,0
|
|
20231123,134900,1484380,2515,2515,2515,2515,0
|
|
20231123,134800,1484380,2515,2515,2515,2515,0
|
|
20231123,134700,1484380,2515,2515,2515,2515,0
|
|
20231123,134600,1484380,2515,2515,2515,2515,0
|
|
20231123,134500,1484380,2515,2515,2515,2515,0
|
|
20231123,134400,1484380,2515,2515,2515,2515,0
|
|
20231123,134300,1484380,2515,2515,2515,2515,0
|
|
20231123,134200,1484380,2515,2515,2515,2515,0
|
|
20231123,134100,1484380,2515,2515,2515,2515,0
|
|
20231123,134000,1484380,2515,2515,2515,2515,0
|
|
20231123,133900,1484380,2515,2515,2515,2515,0
|
|
20231123,133800,1484380,2515,2515,2515,2515,0
|
|
20231123,133700,1484380,2515,2515,2515,2515,0
|
|
20231123,133600,1484380,2515,2515,2515,2515,0
|
|
20231123,133500,1484380,2515,2515,2515,2515,0
|
|
20231123,133400,1484380,2515,2515,2515,2515,0
|
|
20231123,133300,1484380,2515,2515,2515,2515,0
|
|
20231123,133200,1484380,2515,2515,2515,2515,139
|
|
20231123,133100,1134795,2530,2530,2530,2530,0
|
|
20231123,133000,1134795,2530,2530,2530,2530,0
|
|
20231123,132900,1134795,2530,2530,2530,2530,0
|
|
20231123,132800,1134795,2530,2530,2530,2530,0
|
|
20231123,132700,1134795,2530,2530,2530,2530,0
|
|
20231123,132600,1134795,2530,2530,2530,2530,0
|
|
20231123,132500,1134795,2530,2530,2530,2530,0
|
|
20231123,132400,1134795,2530,2530,2530,2530,0
|
|
20231123,132300,1134795,2530,2530,2530,2530,0
|
|
20231123,132200,1134795,2530,2530,2530,2530,0
|
|
20231123,132100,1134795,2530,2530,2530,2530,0
|
|
20231123,132000,1134795,2530,2530,2530,2530,0
|
|
20231123,131900,1134795,2530,2530,2530,2530,0
|
|
20231123,131800,1134795,2530,2530,2530,2530,0
|
|
20231123,131700,1134795,2530,2530,2530,2530,0
|
|
20231123,131600,1134795,2530,2530,2530,2530,0
|
|
20231123,131500,1134795,2530,2530,2530,2530,0
|
|
20231123,131400,1134795,2530,2530,2530,2530,0
|
|
20231123,131300,1134795,2530,2530,2530,2530,0
|
|
20231123,131200,1134795,2530,2530,2530,2530,0
|
|
20231123,131100,1134795,2530,2530,2530,2530,0
|
|
20231123,131000,1134795,2530,2530,2530,2530,0
|
|
20231123,130900,1134795,2530,2530,2530,2530,0
|
|
20231123,130800,1134795,2530,2530,2530,2530,0
|
|
20231123,130700,1134795,2530,2530,2530,2530,0
|
|
20231123,130600,1134795,2530,2530,2530,2530,0
|
|
20231123,130500,1134795,2530,2530,2530,2530,0
|
|
20231123,130400,1134795,2530,2530,2530,2530,0
|
|
20231123,130300,1134795,2530,2530,2530,2530,0
|
|
20231123,130200,1134795,2530,2530,2530,2530,0
|
|
20231123,130100,1134795,2530,2530,2530,2530,0
|
|
20231123,130000,1134795,2530,2530,2530,2530,0
|
|
20231123,125900,1134795,2530,2530,2530,2530,0
|
|
20231123,125800,1134795,2530,2530,2530,2530,0
|
|
20231123,125700,1134795,2530,2530,2530,2530,0
|
|
20231123,125600,1134795,2530,2530,2530,2530,0
|
|
20231123,125500,1134795,2530,2530,2530,2530,0
|
|
20231123,125400,1134795,2530,2530,2530,2530,0
|
|
20231123,125300,1134795,2530,2530,2530,2530,0
|
|
20231123,125200,1134795,2530,2530,2530,2530,0
|
|
20231123,125100,1134795,2530,2530,2530,2530,0
|
|
20231123,125000,1134795,2530,2530,2530,2530,0
|
|
20231123,124900,1134795,2530,2530,2530,2530,0
|
|
20231123,124800,1134795,2530,2530,2530,2530,0
|
|
20231123,124700,1134795,2530,2530,2530,2530,0
|
|
20231123,124600,1134795,2530,2530,2530,2530,0
|
|
20231123,124500,1134795,2530,2530,2530,2530,0
|
|
20231123,124400,1134795,2530,2530,2530,2530,0
|
|
20231123,124300,1134795,2530,2530,2530,2530,0
|
|
20231123,124200,1134795,2530,2530,2530,2530,0
|
|
20231123,124100,1134795,2530,2530,2530,2530,0
|
|
20231123,124000,1134795,2530,2530,2530,2530,0
|
|
20231123,123900,1134795,2530,2530,2530,2530,0
|
|
20231123,123800,1134795,2530,2530,2530,2530,0
|
|
20231123,123700,1134795,2530,2530,2530,2530,0
|
|
20231123,123600,1134795,2530,2530,2530,2530,0
|
|
20231123,123500,1134795,2530,2530,2530,2530,0
|
|
20231123,123400,1134795,2530,2530,2530,2530,0
|
|
20231123,123300,1134795,2530,2530,2530,2530,0
|
|
20231123,123200,1134795,2530,2530,2530,2530,0
|
|
20231123,123100,1134795,2530,2530,2530,2530,0
|
|
20231123,123000,1134795,2530,2530,2530,2530,0
|
|
20231123,122900,1134795,2530,2530,2530,2530,0
|
|
20231123,122800,1134795,2530,2530,2530,2530,0
|
|
20231123,122700,1134795,2530,2530,2530,2530,0
|
|
20231123,122600,1134795,2530,2530,2530,2530,0
|
|
20231123,122500,1134795,2530,2530,2530,2530,0
|
|
20231123,122400,1134795,2530,2530,2530,2530,0
|
|
20231123,122300,1134795,2530,2530,2530,2530,0
|
|
20231123,122200,1134795,2530,2530,2530,2530,0
|
|
20231123,122100,1134795,2530,2530,2530,2530,0
|
|
20231123,122000,1134795,2530,2530,2530,2530,0
|
|
20231123,121900,1134795,2530,2530,2530,2530,0
|
|
20231123,121800,1134795,2530,2530,2530,2530,0
|
|
20231123,121700,1134795,2530,2530,2530,2530,0
|
|
20231123,121600,1134795,2530,2530,2530,2530,0
|
|
20231123,121500,1134795,2530,2530,2530,2530,0
|
|
20231123,121400,1134795,2530,2530,2530,2530,0
|
|
20231123,121300,1134795,2530,2530,2530,2530,0
|
|
20231123,121200,1134795,2530,2530,2530,2530,0
|
|
20231123,121100,1134795,2530,2530,2530,2530,0
|
|
20231123,121000,1134795,2530,2530,2530,2530,0
|
|
20231123,120900,1134795,2530,2530,2530,2530,0
|
|
20231123,120800,1134795,2530,2530,2530,2530,0
|
|
20231123,120700,1134795,2530,2530,2530,2530,0
|
|
20231123,120600,1134795,2530,2530,2530,2530,43
|
|
20231123,120500,1026005,2530,2530,2530,2530,0
|
|
20231123,120400,1026005,2530,2530,2530,2530,0
|
|
20231123,120300,1026005,2530,2530,2530,2530,0
|
|
20231123,120200,1026005,2530,2530,2530,2530,0
|
|
20231123,120100,1026005,2530,2530,2530,2530,0
|
|
20231123,120000,1026005,2530,2530,2530,2530,0
|
|
20231123,115900,1026005,2530,2530,2530,2530,0
|
|
20231123,115800,1026005,2530,2530,2530,2530,0
|
|
20231123,115700,1026005,2530,2530,2530,2530,0
|
|
20231123,115600,1026005,2530,2530,2530,2530,0
|
|
20231123,115500,1026005,2530,2530,2530,2530,0
|
|
20231123,115400,1026005,2530,2530,2530,2530,0
|
|
20231123,115300,1026005,2530,2530,2530,2530,0
|
|
20231123,115200,1026005,2530,2530,2530,2530,0
|
|
20231123,115100,1026005,2530,2530,2530,2530,0
|
|
20231123,115000,1026005,2530,2530,2530,2530,0
|
|
20231123,114900,1026005,2530,2530,2530,2530,0
|
|
20231123,114800,1026005,2530,2530,2530,2530,0
|
|
20231123,114700,1026005,2530,2530,2530,2530,0
|
|
20231123,114600,1026005,2530,2530,2530,2530,0
|
|
20231123,114500,1026005,2530,2530,2530,2530,0
|
|
20231123,114400,1026005,2530,2530,2530,2530,0
|
|
20231123,114300,1026005,2530,2530,2530,2530,0
|
|
20231123,114200,1026005,2530,2530,2530,2530,0
|
|
20231123,114100,1026005,2530,2530,2530,2530,0
|
|
20231123,114000,1026005,2530,2530,2530,2530,0
|
|
20231123,113900,1026005,2530,2530,2530,2530,0
|
|
20231123,113800,1026005,2530,2530,2530,2530,0
|
|
20231123,113700,1026005,2530,2530,2530,2530,0
|
|
20231123,113600,1026005,2530,2530,2530,2530,0
|
|
20231123,113500,1026005,2530,2530,2530,2530,0
|
|
20231123,113400,1026005,2530,2530,2530,2530,0
|
|
20231123,113300,1026005,2530,2530,2530,2530,0
|
|
20231123,113200,1026005,2530,2530,2530,2530,0
|
|
20231123,113100,1026005,2530,2530,2530,2530,0
|
|
20231123,113000,1026005,2530,2530,2530,2530,0
|
|
20231123,112900,1026005,2530,2530,2530,2530,0
|
|
20231123,112800,1026005,2530,2530,2530,2530,0
|
|
20231123,112700,1026005,2530,2530,2530,2530,0
|
|
20231123,112600,1026005,2530,2530,2530,2530,0
|
|
20231123,112500,1026005,2530,2530,2530,2530,0
|
|
20231123,112400,1026005,2530,2530,2530,2530,0
|
|
20231123,112300,1026005,2530,2530,2530,2530,0
|
|
20231123,112200,1026005,2530,2530,2530,2530,0
|
|
20231123,112100,1026005,2530,2530,2530,2530,0
|
|
20231123,112000,1026005,2530,2530,2530,2530,0
|
|
20231123,111900,1026005,2530,2530,2530,2530,0
|
|
20231123,111800,1026005,2530,2530,2530,2530,0
|
|
20231123,111700,1026005,2530,2530,2530,2530,0
|
|
20231123,111600,1026005,2530,2530,2530,2530,0
|
|
20231123,111500,1026005,2530,2530,2530,2530,0
|
|
20231123,111400,1026005,2530,2530,2530,2530,0
|
|
20231123,111300,1026005,2530,2530,2530,2530,0
|
|
20231123,111200,1026005,2530,2530,2530,2530,0
|
|
20231123,111100,1026005,2530,2530,2530,2530,0
|
|
20231123,111000,1026005,2530,2530,2530,2530,0
|
|
20231123,110900,1026005,2530,2530,2530,2530,0
|
|
20231123,110800,1026005,2530,2530,2530,2530,0
|
|
20231123,110700,1026005,2530,2530,2530,2530,0
|
|
20231123,110600,1026005,2530,2530,2530,2530,0
|
|
20231123,110500,1026005,2530,2530,2530,2530,37
|
|
20231123,110400,932395,2530,2530,2530,2530,0
|
|
20231123,110300,932395,2530,2530,2530,2530,0
|
|
20231123,110200,932395,2530,2530,2530,2530,0
|
|
20231123,110100,932395,2530,2530,2530,2530,0
|
|
20231123,110000,932395,2530,2530,2530,2530,0
|
|
20231123,105900,932395,2530,2530,2530,2530,0
|
|
20231123,105800,932395,2530,2530,2530,2530,0
|
|
20231123,105700,932395,2530,2530,2530,2530,0
|
|
20231123,105600,932395,2530,2530,2530,2530,0
|
|
20231123,105500,932395,2530,2530,2530,2530,0
|
|
20231123,105400,932395,2530,2530,2530,2530,0
|
|
20231123,105300,932395,2530,2530,2530,2530,122
|
|
20231123,105200,623735,2530,2530,2530,2530,0
|
|
20231123,105100,623735,2530,2530,2530,2530,0
|
|
20231123,105000,623735,2530,2530,2530,2530,0
|
|
20231123,104900,623735,2530,2530,2530,2530,0
|
|
20231123,104800,623735,2530,2530,2530,2530,0
|
|
20231123,104700,623735,2530,2530,2530,2530,0
|
|
20231123,104600,623735,2530,2530,2530,2530,0
|
|
20231123,104500,623735,2530,2530,2530,2530,0
|
|
20231123,104400,623735,2530,2530,2530,2530,0
|
|
20231123,104300,623735,2530,2530,2530,2530,0
|
|
20231123,104200,623735,2530,2530,2530,2530,0
|
|
20231123,104100,623735,2530,2530,2530,2530,0
|
|
20231123,104000,623735,2530,2530,2530,2530,0
|
|
20231123,103900,623735,2530,2530,2530,2530,0
|
|
20231123,103800,623735,2530,2530,2530,2530,0
|
|
20231123,103700,623735,2530,2530,2530,2530,0
|
|
20231123,103600,623735,2530,2530,2530,2530,0
|
|
20231123,103500,623735,2530,2530,2530,2530,0
|
|
20231123,103400,623735,2530,2530,2530,2530,0
|
|
20231123,103300,623735,2530,2530,2530,2530,0
|
|
20231123,103200,623735,2530,2530,2530,2530,0
|
|
20231123,103100,623735,2530,2530,2530,2530,0
|
|
20231123,103000,623735,2530,2530,2530,2530,0
|
|
20231123,102900,623735,2530,2530,2530,2530,0
|
|
20231123,102800,623735,2530,2530,2530,2530,0
|
|
20231123,102700,623735,2530,2530,2530,2530,0
|
|
20231123,102600,623735,2530,2530,2530,2530,0
|
|
20231123,102500,623735,2530,2530,2530,2530,0
|
|
20231123,102400,623735,2530,2530,2530,2530,0
|
|
20231123,102300,623735,2530,2530,2530,2530,0
|
|
20231123,102200,623735,2530,2530,2530,2530,0
|
|
20231123,102100,623735,2530,2530,2530,2530,0
|
|
20231123,102000,623735,2530,2530,2530,2530,0
|
|
20231123,101900,623735,2530,2530,2530,2530,0
|
|
20231123,101800,623735,2530,2530,2530,2530,0
|
|
20231123,101700,623735,2530,2530,2530,2530,0
|
|
20231123,101600,623735,2530,2530,2530,2530,0
|
|
20231123,101500,623735,2530,2530,2530,2530,0
|
|
20231123,101400,623735,2530,2530,2530,2530,0
|
|
20231123,101300,623735,2530,2530,2530,2530,0
|
|
20231123,101200,623735,2530,2530,2530,2530,0
|
|
20231123,101100,623735,2530,2530,2530,2530,0
|
|
20231123,101000,623735,2530,2530,2530,2530,0
|
|
20231123,100900,623735,2530,2530,2530,2530,0
|
|
20231123,100800,623735,2530,2530,2530,2530,0
|
|
20231123,100700,623735,2530,2530,2530,2530,0
|
|
20231123,100600,623735,2530,2530,2530,2530,0
|
|
20231123,100500,623735,2530,2530,2530,2530,0
|
|
20231123,100400,623735,2530,2530,2530,2530,0
|
|
20231123,100300,623735,2530,2530,2530,2530,0
|
|
20231123,100200,623735,2530,2530,2530,2530,0
|
|
20231123,100100,623735,2530,2530,2530,2530,0
|
|
20231123,100000,623735,2530,2530,2530,2530,0
|
|
20231123,095900,623735,2530,2530,2530,2530,0
|
|
20231123,095800,623735,2530,2530,2530,2530,0
|
|
20231123,095700,623735,2530,2530,2530,2530,0
|
|
20231123,095600,623735,2530,2530,2530,2530,0
|
|
20231123,095500,623735,2530,2530,2530,2530,0
|
|
20231123,095400,623735,2530,2530,2530,2530,0
|
|
20231123,095300,623735,2530,2530,2530,2530,0
|
|
20231123,095200,623735,2530,2530,2530,2530,0
|
|
20231123,095100,623735,2530,2530,2530,2530,0
|
|
20231123,095000,623735,2530,2530,2530,2530,0
|
|
20231123,094900,623735,2530,2530,2530,2530,0
|
|
20231123,094800,623735,2530,2530,2530,2530,0
|
|
20231123,094700,623735,2530,2530,2530,2530,0
|
|
20231123,094600,623735,2530,2530,2530,2530,0
|
|
20231123,094500,623735,2530,2530,2530,2530,0
|
|
20231123,094400,623735,2530,2530,2530,2530,0
|
|
20231123,094300,623735,2530,2530,2530,2530,0
|
|
20231123,094200,623735,2530,2530,2530,2530,0
|
|
20231123,094100,623735,2530,2530,2530,2530,0
|
|
20231123,094000,623735,2530,2530,2530,2530,0
|
|
20231123,093900,623735,2530,2530,2530,2530,0
|
|
20231123,093800,623735,2530,2530,2530,2530,0
|
|
20231123,093700,623735,2530,2530,2530,2530,0
|
|
20231123,093600,623735,2530,2530,2530,2530,0
|
|
20231123,093500,623735,2530,2530,2530,2530,0
|
|
20231123,093400,623735,2530,2530,2530,2530,0
|
|
20231123,093300,623735,2530,2530,2530,2530,0
|
|
20231123,093200,623735,2530,2530,2530,2530,0
|
|
20231123,093100,623735,2530,2530,2530,2530,0
|
|
20231123,093000,623735,2530,2530,2530,2530,0
|
|
20231123,092900,623735,2530,2530,2530,2530,0
|
|
20231123,092800,623735,2530,2530,2530,2530,0
|
|
20231123,092700,623735,2530,2530,2530,2530,0
|
|
20231123,092600,623735,2530,2530,2530,2530,0
|
|
20231123,092500,623735,2530,2530,2530,2530,0
|
|
20231123,092400,623735,2530,2530,2530,2530,1
|
|
20231123,092300,621205,2515,2515,2515,2515,0
|
|
20231123,092200,621205,2515,2515,2515,2515,0
|
|
20231123,092100,621205,2515,2515,2515,2515,9
|
|
20231123,092000,598570,2515,2515,2515,2515,0
|
|
20231123,091900,598570,2515,2515,2515,2515,0
|
|
20231123,091800,598570,2515,2515,2515,2515,0
|
|
20231123,091700,598570,2515,2515,2515,2515,0
|
|
20231123,091600,598570,2515,2515,2515,2515,0
|
|
20231123,091500,598570,2515,2515,2515,2515,0
|
|
20231123,091400,598570,2515,2515,2515,2515,0
|
|
20231123,091300,598570,2515,2515,2515,2515,0
|
|
20231123,091200,598570,2515,2515,2515,2515,0
|
|
20231123,091100,598570,2515,2515,2515,2515,0
|
|
20231123,091000,598570,2515,2515,2515,2515,0
|
|
20231123,090900,598570,2515,2515,2515,2515,22
|
|
20231123,090800,543240,2515,2515,2515,2515,100
|
|
20231123,090700,291740,2515,2515,2515,2515,0
|
|
20231123,090600,291740,2515,2515,2515,2515,0
|
|
20231123,090500,291740,2515,2515,2515,2515,0
|
|
20231123,090400,291740,2515,2515,2515,2515,0
|
|
20231123,090300,291740,2515,2515,2515,2515,0
|
|
20231123,090200,291740,2515,2515,2515,2515,0
|
|
20231123,090100,291740,2515,2515,2515,2515,0
|
|
20231123,090000,291740,2515,2515,2515,2515,116
|