581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,183800,2728525,2585,2585,2585,2585,68
|
|
20231124,183700,2728525,2585,2585,2585,2585,0
|
|
20231124,183600,2728525,2585,2585,2585,2585,0
|
|
20231124,183500,2728525,2585,2585,2585,2585,0
|
|
20231124,183400,2728525,2585,2585,2585,2585,0
|
|
20231124,183300,2728525,2585,2585,2585,2585,0
|
|
20231124,183200,2728525,2585,2585,2585,2585,0
|
|
20231124,183100,2728525,2585,2585,2585,2585,0
|
|
20231124,183000,2728525,2585,2585,2585,2585,0
|
|
20231124,182900,2728525,2585,2585,2585,2585,0
|
|
20231124,182800,2728525,2585,2585,2585,2585,0
|
|
20231124,182700,2728525,2585,2585,2585,2585,0
|
|
20231124,182600,2728525,2585,2585,2585,2585,0
|
|
20231124,182500,2728525,2585,2585,2585,2585,0
|
|
20231124,182400,2728525,2585,2585,2585,2585,0
|
|
20231124,182300,2728525,2585,2585,2585,2585,0
|
|
20231124,182200,2728525,2585,2585,2585,2585,0
|
|
20231124,182100,2728525,2585,2585,2585,2585,0
|
|
20231124,182000,2728525,2585,2585,2585,2585,0
|
|
20231124,181900,2728525,2585,2585,2585,2585,0
|
|
20231124,181800,2728525,2585,2585,2585,2585,0
|
|
20231124,181700,2728525,2585,2585,2585,2585,0
|
|
20231124,181600,2728525,2585,2585,2585,2585,0
|
|
20231124,181500,2728525,2585,2585,2585,2585,0
|
|
20231124,181400,2728525,2585,2585,2585,2585,0
|
|
20231124,181300,2728525,2585,2585,2585,2585,0
|
|
20231124,181200,2728525,2585,2585,2585,2585,0
|
|
20231124,181100,2728525,2585,2585,2585,2585,0
|
|
20231124,181000,2728525,2585,2585,2585,2585,0
|
|
20231124,180900,2728525,2585,2585,2585,2585,0
|
|
20231124,180800,2728525,2585,2585,2585,2585,68
|
|
20231124,180700,2728525,2585,2585,2585,2585,0
|
|
20231124,180600,2728525,2585,2585,2585,2585,0
|
|
20231124,180500,2728525,2585,2585,2585,2585,0
|
|
20231124,180400,2728525,2585,2585,2585,2585,0
|
|
20231124,180300,2728525,2585,2585,2585,2585,0
|
|
20231124,180200,2728525,2585,2585,2585,2585,0
|
|
20231124,180100,2728525,2585,2585,2585,2585,0
|
|
20231124,180000,2728525,2585,2585,2585,2585,0
|
|
20231124,175900,2728525,2585,2585,2585,2585,0
|
|
20231124,175800,2728525,2585,2585,2585,2585,0
|
|
20231124,175700,2728525,2585,2585,2585,2585,0
|
|
20231124,175600,2728525,2585,2585,2585,2585,0
|
|
20231124,175500,2728525,2585,2585,2585,2585,0
|
|
20231124,175400,2728525,2585,2585,2585,2585,0
|
|
20231124,175300,2728525,2585,2585,2585,2585,0
|
|
20231124,175200,2728525,2585,2585,2585,2585,0
|
|
20231124,175100,2728525,2585,2585,2585,2585,0
|
|
20231124,175000,2728525,2585,2585,2585,2585,0
|
|
20231124,174900,2728525,2585,2585,2585,2585,0
|
|
20231124,174800,2728525,2585,2585,2585,2585,0
|
|
20231124,174700,2728525,2585,2585,2585,2585,0
|
|
20231124,174600,2728525,2585,2585,2585,2585,0
|
|
20231124,174500,2728525,2585,2585,2585,2585,0
|
|
20231124,174400,2728525,2585,2585,2585,2585,0
|
|
20231124,174300,2728525,2585,2585,2585,2585,0
|
|
20231124,174200,2728525,2585,2585,2585,2585,0
|
|
20231124,174100,2728525,2585,2585,2585,2585,0
|
|
20231124,174000,2728525,2585,2585,2585,2585,0
|
|
20231124,173900,2728525,2585,2585,2585,2585,0
|
|
20231124,173800,2728525,2585,2585,2585,2585,68
|
|
20231124,173700,2728525,2585,2585,2585,2585,0
|
|
20231124,173600,2728525,2585,2585,2585,2585,0
|
|
20231124,173500,2728525,2585,2585,2585,2585,0
|
|
20231124,173400,2728525,2585,2585,2585,2585,0
|
|
20231124,173300,2728525,2585,2585,2585,2585,0
|
|
20231124,173200,2728525,2585,2585,2585,2585,0
|
|
20231124,173100,2728525,2585,2585,2585,2585,0
|
|
20231124,173000,2728525,2585,2585,2585,2585,0
|
|
20231124,172900,2728525,2585,2585,2585,2585,0
|
|
20231124,172800,2728525,2585,2585,2585,2585,0
|
|
20231124,172700,2728525,2585,2585,2585,2585,0
|
|
20231124,172600,2728525,2585,2585,2585,2585,0
|
|
20231124,172500,2728525,2585,2585,2585,2585,0
|
|
20231124,172400,2728525,2585,2585,2585,2585,0
|
|
20231124,172300,2728525,2585,2585,2585,2585,0
|
|
20231124,172200,2728525,2585,2585,2585,2585,0
|
|
20231124,172100,2728525,2585,2585,2585,2585,0
|
|
20231124,172000,2728525,2585,2585,2585,2585,0
|
|
20231124,171900,2728525,2585,2585,2585,2585,0
|
|
20231124,171800,2728525,2585,2585,2585,2585,0
|
|
20231124,171700,2728525,2585,2585,2585,2585,0
|
|
20231124,171600,2728525,2585,2585,2585,2585,0
|
|
20231124,171500,2728525,2585,2585,2585,2585,0
|
|
20231124,171400,2728525,2585,2585,2585,2585,0
|
|
20231124,171300,2728525,2585,2585,2585,2585,0
|
|
20231124,171200,2728525,2585,2585,2585,2585,0
|
|
20231124,171100,2728525,2585,2585,2585,2585,0
|
|
20231124,171000,2728525,2585,2585,2585,2585,0
|
|
20231124,170900,2728525,2585,2585,2585,2585,0
|
|
20231124,170800,2728525,2585,2585,2585,2585,68
|
|
20231124,170700,2728525,2585,2585,2585,2585,0
|
|
20231124,170600,2728525,2585,2585,2585,2585,0
|
|
20231124,170500,2728525,2585,2585,2585,2585,0
|
|
20231124,170400,2728525,2585,2585,2585,2585,0
|
|
20231124,170300,2728525,2585,2585,2585,2585,0
|
|
20231124,170200,2728525,2585,2585,2585,2585,0
|
|
20231124,170100,2728525,2585,2585,2585,2585,0
|
|
20231124,170000,2728525,2585,2585,2585,2585,0
|
|
20231124,165900,2728525,2585,2585,2585,2585,0
|
|
20231124,165800,2728525,2585,2585,2585,2585,0
|
|
20231124,165700,2728525,2585,2585,2585,2585,0
|
|
20231124,165600,2728525,2585,2585,2585,2585,0
|
|
20231124,165500,2728525,2585,2585,2585,2585,0
|
|
20231124,165400,2728525,2585,2585,2585,2585,0
|
|
20231124,165300,2728525,2585,2585,2585,2585,0
|
|
20231124,165200,2728525,2585,2585,2585,2585,0
|
|
20231124,165100,2728525,2585,2585,2585,2585,0
|
|
20231124,165000,2728525,2585,2585,2585,2585,0
|
|
20231124,164900,2728525,2585,2585,2585,2585,0
|
|
20231124,164800,2728525,2585,2585,2585,2585,0
|
|
20231124,164700,2728525,2585,2585,2585,2585,0
|
|
20231124,164600,2728525,2585,2585,2585,2585,0
|
|
20231124,164500,2728525,2585,2585,2585,2585,0
|
|
20231124,164400,2728525,2585,2585,2585,2585,0
|
|
20231124,164300,2728525,2585,2585,2585,2585,0
|
|
20231124,164200,2728525,2585,2585,2585,2585,0
|
|
20231124,164100,2728525,2585,2585,2585,2585,0
|
|
20231124,164000,2728525,2585,2585,2585,2585,0
|
|
20231124,163900,2728525,2585,2585,2585,2585,0
|
|
20231124,163800,2728525,2585,2585,2585,2585,68
|
|
20231124,163700,2728525,2585,2585,2585,2585,0
|
|
20231124,163600,2728525,2585,2585,2585,2585,0
|
|
20231124,163500,2728525,2585,2585,2585,2585,0
|
|
20231124,163400,2728525,2585,2585,2585,2585,0
|
|
20231124,163300,2728525,2585,2585,2585,2585,0
|
|
20231124,163200,2728525,2585,2585,2585,2585,0
|
|
20231124,163100,2728525,2585,2585,2585,2585,0
|
|
20231124,163000,2728525,2585,2585,2585,2585,0
|
|
20231124,162900,2728525,2585,2585,2585,2585,0
|
|
20231124,162800,2728525,2585,2585,2585,2585,0
|
|
20231124,162700,2728525,2585,2585,2585,2585,0
|
|
20231124,162600,2728525,2585,2585,2585,2585,0
|
|
20231124,162500,2728525,2585,2585,2585,2585,0
|
|
20231124,162400,2728525,2585,2585,2585,2585,0
|
|
20231124,162300,2728525,2585,2585,2585,2585,0
|
|
20231124,162200,2728525,2585,2585,2585,2585,0
|
|
20231124,162100,2728525,2585,2585,2585,2585,0
|
|
20231124,162000,2728525,2585,2585,2585,2585,0
|
|
20231124,161900,2728525,2585,2585,2585,2585,0
|
|
20231124,161800,2728525,2585,2585,2585,2585,0
|
|
20231124,161700,2728525,2585,2585,2585,2585,0
|
|
20231124,161600,2728525,2585,2585,2585,2585,0
|
|
20231124,161500,2728525,2585,2585,2585,2585,0
|
|
20231124,161400,2728525,2585,2585,2585,2585,0
|
|
20231124,161300,2728525,2585,2585,2585,2585,0
|
|
20231124,161200,2728525,2585,2585,2585,2585,0
|
|
20231124,161100,2728525,2585,2585,2585,2585,0
|
|
20231124,161000,2728525,2585,2585,2585,2585,0
|
|
20231124,160900,2728525,2585,2585,2585,2585,0
|
|
20231124,160800,2728525,2585,2585,2585,2585,68
|
|
20231124,160700,2728525,2585,2585,2585,2585,0
|
|
20231124,160600,2728525,2585,2585,2585,2585,0
|
|
20231124,160500,2728525,2585,2585,2585,2585,0
|
|
20231124,160400,2728525,2585,2585,2585,2585,0
|
|
20231124,160300,2728525,2585,2585,2585,2585,0
|
|
20231124,160200,2728525,2585,2585,2585,2585,0
|
|
20231124,160100,2728525,2585,2585,2585,2585,0
|
|
20231124,160000,2728525,2585,2585,2585,2585,0
|
|
20231124,155900,2728525,2585,2585,2585,2585,0
|
|
20231124,155800,2728525,2585,2585,2585,2585,0
|
|
20231124,155700,2728525,2585,2585,2585,2585,0
|
|
20231124,155600,2728525,2585,2585,2585,2585,0
|
|
20231124,155500,2728525,2585,2585,2585,2585,0
|
|
20231124,155400,2728525,2585,2585,2585,2585,0
|
|
20231124,155300,2728525,2585,2585,2585,2585,0
|
|
20231124,155200,2728525,2585,2585,2585,2585,0
|
|
20231124,155100,2728525,2585,2585,2585,2585,0
|
|
20231124,155000,2728525,2585,2585,2585,2585,0
|
|
20231124,154900,2728525,2585,2585,2585,2585,0
|
|
20231124,154800,2728525,2585,2585,2585,2585,0
|
|
20231124,154700,2728525,2585,2585,2585,2585,0
|
|
20231124,154600,2728525,2585,2585,2585,2585,0
|
|
20231124,154500,2728525,2585,2585,2585,2585,0
|
|
20231124,154400,2728525,2585,2585,2585,2585,0
|
|
20231124,154300,2728525,2585,2585,2585,2585,0
|
|
20231124,154200,2728525,2585,2585,2585,2585,0
|
|
20231124,154100,2728525,2585,2585,2585,2585,0
|
|
20231124,154000,2728525,2585,2585,2585,2585,0
|
|
20231124,153900,2728525,2585,2585,2585,2585,0
|
|
20231124,153800,2728525,2585,2585,2585,2585,68
|
|
20231124,153700,2728525,2585,2585,2585,2585,0
|
|
20231124,153600,2728525,2585,2585,2585,2585,0
|
|
20231124,153500,2728525,2585,2585,2585,2585,0
|
|
20231124,153400,2728525,2585,2585,2585,2585,0
|
|
20231124,153300,2728525,2585,2585,2585,2585,0
|
|
20231124,153200,2728525,2585,2585,2585,2585,0
|
|
20231124,153100,2728525,2585,2585,2585,2585,0
|
|
20231124,153000,2728525,2585,2585,2585,2585,68
|
|
20231124,152900,2552745,2585,2585,2585,2585,0
|
|
20231124,152800,2552745,2585,2585,2585,2585,0
|
|
20231124,152700,2552745,2585,2585,2585,2585,0
|
|
20231124,152600,2552745,2585,2585,2585,2585,0
|
|
20231124,152500,2552745,2585,2585,2585,2585,0
|
|
20231124,152400,2552745,2585,2585,2585,2585,0
|
|
20231124,152300,2552745,2585,2585,2585,2585,0
|
|
20231124,152200,2552745,2585,2585,2585,2585,0
|
|
20231124,152100,2552745,2585,2585,2585,2585,0
|
|
20231124,152000,2552745,2585,2585,2585,2585,0
|
|
20231124,151900,2552745,2585,2585,2585,2585,238
|
|
20231124,151800,1937515,2585,2555,2585,2555,10
|
|
20231124,151700,1911845,2555,2555,2555,2555,0
|
|
20231124,151600,1911845,2555,2555,2555,2555,0
|
|
20231124,151500,1911845,2555,2555,2555,2555,0
|
|
20231124,151400,1911845,2555,2555,2555,2555,0
|
|
20231124,151300,1911845,2555,2555,2555,2555,0
|
|
20231124,151200,1911845,2555,2555,2555,2555,0
|
|
20231124,151100,1911845,2555,2555,2555,2555,0
|
|
20231124,151000,1911845,2555,2555,2555,2555,0
|
|
20231124,150900,1911845,2555,2555,2555,2555,0
|
|
20231124,150800,1911845,2555,2555,2555,2555,0
|
|
20231124,150700,1911845,2555,2555,2555,2555,0
|
|
20231124,150600,1911845,2555,2555,2555,2555,0
|
|
20231124,150500,1911845,2555,2555,2555,2555,0
|
|
20231124,150400,1911845,2555,2555,2555,2555,0
|
|
20231124,150300,1911845,2555,2555,2555,2555,0
|
|
20231124,150200,1911845,2555,2555,2555,2555,0
|
|
20231124,150100,1911845,2555,2555,2555,2555,0
|
|
20231124,150000,1911845,2555,2555,2555,2555,0
|
|
20231124,145900,1911845,2555,2555,2555,2555,0
|
|
20231124,145800,1911845,2555,2555,2555,2555,0
|
|
20231124,145700,1911845,2555,2555,2555,2555,0
|
|
20231124,145600,1911845,2555,2555,2555,2555,0
|
|
20231124,145500,1911845,2555,2555,2555,2555,0
|
|
20231124,145400,1911845,2555,2555,2555,2555,0
|
|
20231124,145300,1911845,2555,2555,2555,2555,0
|
|
20231124,145200,1911845,2555,2555,2555,2555,0
|
|
20231124,145100,1911845,2555,2555,2555,2555,0
|
|
20231124,145000,1911845,2555,2555,2555,2555,0
|
|
20231124,144900,1911845,2555,2555,2555,2555,0
|
|
20231124,144800,1911845,2555,2555,2555,2555,0
|
|
20231124,144700,1911845,2555,2555,2555,2555,0
|
|
20231124,144600,1911845,2555,2555,2555,2555,0
|
|
20231124,144500,1911845,2555,2555,2555,2555,0
|
|
20231124,144400,1911845,2555,2555,2555,2555,0
|
|
20231124,144300,1911845,2555,2555,2555,2555,0
|
|
20231124,144200,1911845,2555,2555,2555,2555,0
|
|
20231124,144100,1911845,2555,2555,2555,2555,0
|
|
20231124,144000,1911845,2555,2555,2555,2555,0
|
|
20231124,143900,1911845,2555,2555,2555,2555,0
|
|
20231124,143800,1911845,2555,2555,2555,2555,0
|
|
20231124,143700,1911845,2555,2555,2555,2555,0
|
|
20231124,143600,1911845,2555,2555,2555,2555,0
|
|
20231124,143500,1911845,2555,2555,2555,2555,0
|
|
20231124,143400,1911845,2555,2555,2555,2555,0
|
|
20231124,143300,1911845,2555,2555,2555,2555,0
|
|
20231124,143200,1911845,2555,2555,2555,2555,0
|
|
20231124,143100,1911845,2555,2555,2555,2555,0
|
|
20231124,143000,1911845,2555,2555,2555,2555,0
|
|
20231124,142900,1911845,2555,2555,2555,2555,0
|
|
20231124,142800,1911845,2555,2555,2555,2555,0
|
|
20231124,142700,1911845,2555,2555,2555,2555,0
|
|
20231124,142600,1911845,2555,2555,2555,2555,0
|
|
20231124,142500,1911845,2555,2555,2555,2555,0
|
|
20231124,142400,1911845,2555,2555,2555,2555,0
|
|
20231124,142300,1911845,2555,2555,2555,2555,0
|
|
20231124,142200,1911845,2555,2555,2555,2555,0
|
|
20231124,142100,1911845,2555,2555,2555,2555,0
|
|
20231124,142000,1911845,2555,2555,2555,2555,0
|
|
20231124,141900,1911845,2555,2555,2555,2555,0
|
|
20231124,141800,1911845,2555,2555,2555,2555,0
|
|
20231124,141700,1911845,2555,2555,2555,2555,0
|
|
20231124,141600,1911845,2555,2555,2555,2555,0
|
|
20231124,141500,1911845,2555,2555,2555,2555,0
|
|
20231124,141400,1911845,2555,2555,2555,2555,0
|
|
20231124,141300,1911845,2555,2555,2555,2555,0
|
|
20231124,141200,1911845,2555,2555,2555,2555,0
|
|
20231124,141100,1911845,2555,2555,2555,2555,0
|
|
20231124,141000,1911845,2555,2555,2555,2555,0
|
|
20231124,140900,1911845,2555,2555,2555,2555,0
|
|
20231124,140800,1911845,2555,2555,2555,2555,0
|
|
20231124,140700,1911845,2555,2555,2555,2555,0
|
|
20231124,140600,1911845,2555,2555,2555,2555,0
|
|
20231124,140500,1911845,2555,2555,2555,2555,0
|
|
20231124,140400,1911845,2555,2555,2555,2555,0
|
|
20231124,140300,1911845,2555,2555,2555,2555,0
|
|
20231124,140200,1911845,2555,2555,2555,2555,0
|
|
20231124,140100,1911845,2555,2555,2555,2555,0
|
|
20231124,140000,1911845,2555,2555,2555,2555,0
|
|
20231124,135900,1911845,2555,2555,2555,2555,0
|
|
20231124,135800,1911845,2555,2555,2555,2555,0
|
|
20231124,135700,1911845,2555,2555,2555,2555,0
|
|
20231124,135600,1911845,2555,2555,2555,2555,0
|
|
20231124,135500,1911845,2555,2555,2555,2555,0
|
|
20231124,135400,1911845,2555,2555,2555,2555,0
|
|
20231124,135300,1911845,2555,2555,2555,2555,0
|
|
20231124,135200,1911845,2555,2555,2555,2555,0
|
|
20231124,135100,1911845,2555,2555,2555,2555,0
|
|
20231124,135000,1911845,2555,2555,2555,2555,0
|
|
20231124,134900,1911845,2555,2555,2555,2555,0
|
|
20231124,134800,1911845,2555,2555,2555,2555,0
|
|
20231124,134700,1911845,2555,2555,2555,2555,0
|
|
20231124,134600,1911845,2555,2555,2555,2555,0
|
|
20231124,134500,1911845,2555,2555,2555,2555,0
|
|
20231124,134400,1911845,2555,2555,2555,2555,0
|
|
20231124,134300,1911845,2555,2555,2555,2555,0
|
|
20231124,134200,1911845,2555,2555,2555,2555,0
|
|
20231124,134100,1911845,2555,2555,2555,2555,0
|
|
20231124,134000,1911845,2555,2555,2555,2555,0
|
|
20231124,133900,1911845,2555,2555,2555,2555,0
|
|
20231124,133800,1911845,2555,2555,2555,2555,0
|
|
20231124,133700,1911845,2555,2555,2555,2555,1
|
|
20231124,133600,1909290,2525,2540,2540,2525,108
|
|
20231124,133500,1635755,2540,2540,2540,2540,0
|
|
20231124,133400,1635755,2540,2545,2545,2540,400
|
|
20231124,133300,618840,2555,2555,2555,2555,0
|
|
20231124,133200,618840,2555,2555,2555,2555,0
|
|
20231124,133100,618840,2555,2555,2555,2555,0
|
|
20231124,133000,618840,2555,2555,2555,2555,0
|
|
20231124,132900,618840,2555,2555,2555,2555,0
|
|
20231124,132800,618840,2555,2555,2555,2555,0
|
|
20231124,132700,618840,2555,2555,2555,2555,0
|
|
20231124,132600,618840,2555,2555,2555,2555,0
|
|
20231124,132500,618840,2555,2555,2555,2555,0
|
|
20231124,132400,618840,2555,2555,2555,2555,0
|
|
20231124,132300,618840,2555,2555,2555,2555,0
|
|
20231124,132200,618840,2555,2555,2555,2555,0
|
|
20231124,132100,618840,2555,2555,2555,2555,0
|
|
20231124,132000,618840,2555,2555,2555,2555,0
|
|
20231124,131900,618840,2555,2555,2555,2555,0
|
|
20231124,131800,618840,2555,2555,2555,2555,0
|
|
20231124,131700,618840,2555,2555,2555,2555,0
|
|
20231124,131600,618840,2555,2555,2555,2555,0
|
|
20231124,131500,618840,2555,2555,2555,2555,0
|
|
20231124,131400,618840,2555,2555,2555,2555,0
|
|
20231124,131300,618840,2555,2555,2555,2555,0
|
|
20231124,131200,618840,2555,2555,2555,2555,0
|
|
20231124,131100,618840,2555,2555,2555,2555,0
|
|
20231124,131000,618840,2555,2555,2555,2555,0
|
|
20231124,130900,618840,2555,2555,2555,2555,0
|
|
20231124,130800,618840,2555,2555,2555,2555,0
|
|
20231124,130700,618840,2555,2555,2555,2555,0
|
|
20231124,130600,618840,2555,2555,2555,2555,0
|
|
20231124,130500,618840,2555,2555,2555,2555,0
|
|
20231124,130400,618840,2555,2555,2555,2555,0
|
|
20231124,130300,618840,2555,2555,2555,2555,0
|
|
20231124,130200,618840,2555,2555,2555,2555,0
|
|
20231124,130100,618840,2555,2555,2555,2555,0
|
|
20231124,130000,618840,2555,2550,2555,2550,5
|
|
20231124,125900,606075,2550,2550,2550,2550,0
|
|
20231124,125800,606075,2550,2550,2550,2550,0
|
|
20231124,125700,606075,2550,2550,2550,2550,0
|
|
20231124,125600,606075,2550,2550,2550,2550,0
|
|
20231124,125500,606075,2550,2550,2550,2550,0
|
|
20231124,125400,606075,2550,2550,2550,2550,0
|
|
20231124,125300,606075,2550,2550,2550,2550,0
|
|
20231124,125200,606075,2550,2550,2550,2550,0
|
|
20231124,125100,606075,2550,2550,2550,2550,0
|
|
20231124,125000,606075,2550,2550,2550,2550,0
|
|
20231124,124900,606075,2550,2550,2550,2550,4
|
|
20231124,124800,595875,2550,2550,2550,2550,0
|
|
20231124,124700,595875,2550,2550,2550,2550,0
|
|
20231124,124600,595875,2550,2550,2550,2550,0
|
|
20231124,124500,595875,2550,2550,2550,2550,0
|
|
20231124,124400,595875,2550,2550,2550,2550,0
|
|
20231124,124300,595875,2550,2550,2550,2550,0
|
|
20231124,124200,595875,2550,2550,2550,2550,0
|
|
20231124,124100,595875,2550,2550,2550,2550,0
|
|
20231124,124000,595875,2550,2550,2550,2550,0
|
|
20231124,123900,595875,2550,2550,2550,2550,0
|
|
20231124,123800,595875,2550,2550,2550,2550,0
|
|
20231124,123700,595875,2550,2550,2550,2550,0
|
|
20231124,123600,595875,2550,2550,2550,2550,0
|
|
20231124,123500,595875,2550,2550,2550,2550,0
|
|
20231124,123400,595875,2550,2550,2550,2550,0
|
|
20231124,123300,595875,2550,2550,2550,2550,0
|
|
20231124,123200,595875,2550,2550,2550,2550,0
|
|
20231124,123100,595875,2550,2550,2550,2550,0
|
|
20231124,123000,595875,2550,2550,2550,2550,0
|
|
20231124,122900,595875,2550,2550,2550,2550,0
|
|
20231124,122800,595875,2550,2550,2550,2550,0
|
|
20231124,122700,595875,2550,2550,2550,2550,0
|
|
20231124,122600,595875,2550,2550,2550,2550,0
|
|
20231124,122500,595875,2550,2550,2550,2550,0
|
|
20231124,122400,595875,2550,2550,2550,2550,0
|
|
20231124,122300,595875,2550,2550,2550,2550,0
|
|
20231124,122200,595875,2550,2550,2550,2550,0
|
|
20231124,122100,595875,2550,2550,2550,2550,0
|
|
20231124,122000,595875,2550,2550,2550,2550,0
|
|
20231124,121900,595875,2550,2550,2550,2550,0
|
|
20231124,121800,595875,2550,2550,2550,2550,0
|
|
20231124,121700,595875,2550,2550,2550,2550,0
|
|
20231124,121600,595875,2550,2550,2550,2550,0
|
|
20231124,121500,595875,2550,2550,2550,2550,0
|
|
20231124,121400,595875,2550,2550,2550,2550,0
|
|
20231124,121300,595875,2550,2550,2550,2550,0
|
|
20231124,121200,595875,2550,2550,2550,2550,0
|
|
20231124,121100,595875,2550,2550,2550,2550,0
|
|
20231124,121000,595875,2550,2550,2550,2550,0
|
|
20231124,120900,595875,2550,2550,2550,2550,0
|
|
20231124,120800,595875,2550,2550,2550,2550,0
|
|
20231124,120700,595875,2550,2550,2550,2550,0
|
|
20231124,120600,595875,2550,2550,2550,2550,0
|
|
20231124,120500,595875,2550,2550,2550,2550,0
|
|
20231124,120400,595875,2550,2550,2550,2550,0
|
|
20231124,120300,595875,2550,2550,2550,2550,0
|
|
20231124,120200,595875,2550,2550,2550,2550,0
|
|
20231124,120100,595875,2550,2550,2550,2550,0
|
|
20231124,120000,595875,2550,2550,2550,2550,0
|
|
20231124,115900,595875,2550,2550,2550,2550,0
|
|
20231124,115800,595875,2550,2550,2550,2550,0
|
|
20231124,115700,595875,2550,2550,2550,2550,0
|
|
20231124,115600,595875,2550,2550,2550,2550,0
|
|
20231124,115500,595875,2550,2550,2550,2550,0
|
|
20231124,115400,595875,2550,2550,2550,2550,0
|
|
20231124,115300,595875,2550,2550,2550,2550,0
|
|
20231124,115200,595875,2550,2550,2550,2550,0
|
|
20231124,115100,595875,2550,2550,2550,2550,0
|
|
20231124,115000,595875,2550,2550,2550,2550,0
|
|
20231124,114900,595875,2550,2550,2550,2550,0
|
|
20231124,114800,595875,2550,2550,2550,2550,0
|
|
20231124,114700,595875,2550,2550,2550,2550,0
|
|
20231124,114600,595875,2550,2550,2550,2550,0
|
|
20231124,114500,595875,2550,2550,2550,2550,0
|
|
20231124,114400,595875,2550,2550,2550,2550,0
|
|
20231124,114300,595875,2550,2550,2550,2550,0
|
|
20231124,114200,595875,2550,2550,2550,2550,0
|
|
20231124,114100,595875,2550,2550,2550,2550,0
|
|
20231124,114000,595875,2550,2550,2550,2550,0
|
|
20231124,113900,595875,2550,2550,2550,2550,0
|
|
20231124,113800,595875,2550,2550,2550,2550,0
|
|
20231124,113700,595875,2550,2550,2550,2550,0
|
|
20231124,113600,595875,2550,2550,2550,2550,0
|
|
20231124,113500,595875,2550,2550,2550,2550,0
|
|
20231124,113400,595875,2550,2550,2550,2550,0
|
|
20231124,113300,595875,2550,2550,2550,2550,0
|
|
20231124,113200,595875,2550,2550,2550,2550,0
|
|
20231124,113100,595875,2550,2550,2550,2550,0
|
|
20231124,113000,595875,2550,2550,2550,2550,0
|
|
20231124,112900,595875,2550,2550,2550,2550,0
|
|
20231124,112800,595875,2550,2550,2550,2550,0
|
|
20231124,112700,595875,2550,2550,2550,2550,0
|
|
20231124,112600,595875,2550,2550,2550,2550,0
|
|
20231124,112500,595875,2550,2550,2550,2550,0
|
|
20231124,112400,595875,2550,2550,2550,2550,0
|
|
20231124,112300,595875,2550,2550,2550,2550,0
|
|
20231124,112200,595875,2550,2550,2550,2550,0
|
|
20231124,112100,595875,2550,2550,2550,2550,0
|
|
20231124,112000,595875,2550,2550,2550,2550,0
|
|
20231124,111900,595875,2550,2550,2550,2550,0
|
|
20231124,111800,595875,2550,2550,2550,2550,0
|
|
20231124,111700,595875,2550,2550,2550,2550,0
|
|
20231124,111600,595875,2550,2550,2550,2550,0
|
|
20231124,111500,595875,2550,2550,2550,2550,0
|
|
20231124,111400,595875,2550,2550,2550,2550,0
|
|
20231124,111300,595875,2550,2550,2550,2550,0
|
|
20231124,111200,595875,2550,2550,2550,2550,0
|
|
20231124,111100,595875,2550,2550,2550,2550,0
|
|
20231124,111000,595875,2550,2550,2550,2550,0
|
|
20231124,110900,595875,2550,2550,2550,2550,0
|
|
20231124,110800,595875,2550,2550,2550,2550,0
|
|
20231124,110700,595875,2550,2550,2550,2550,0
|
|
20231124,110600,595875,2550,2550,2550,2550,0
|
|
20231124,110500,595875,2550,2550,2550,2550,0
|
|
20231124,110400,595875,2550,2550,2550,2550,0
|
|
20231124,110300,595875,2550,2550,2550,2550,0
|
|
20231124,110200,595875,2550,2550,2550,2550,0
|
|
20231124,110100,595875,2550,2550,2550,2550,0
|
|
20231124,110000,595875,2550,2550,2550,2550,0
|
|
20231124,105900,595875,2550,2550,2550,2550,0
|
|
20231124,105800,595875,2550,2550,2550,2550,0
|
|
20231124,105700,595875,2550,2550,2550,2550,0
|
|
20231124,105600,595875,2550,2550,2550,2550,0
|
|
20231124,105500,595875,2550,2550,2550,2550,0
|
|
20231124,105400,595875,2550,2550,2550,2550,0
|
|
20231124,105300,595875,2550,2550,2550,2550,0
|
|
20231124,105200,595875,2550,2550,2550,2550,0
|
|
20231124,105100,595875,2550,2550,2550,2550,10
|
|
20231124,105000,570375,2550,2550,2550,2550,0
|
|
20231124,104900,570375,2550,2550,2550,2550,0
|
|
20231124,104800,570375,2550,2550,2550,2550,0
|
|
20231124,104700,570375,2550,2550,2550,2550,0
|
|
20231124,104600,570375,2550,2550,2550,2550,0
|
|
20231124,104500,570375,2550,2550,2550,2550,0
|
|
20231124,104400,570375,2550,2550,2550,2550,0
|
|
20231124,104300,570375,2550,2550,2550,2550,0
|
|
20231124,104200,570375,2550,2550,2550,2550,0
|
|
20231124,104100,570375,2550,2550,2550,2550,0
|
|
20231124,104000,570375,2550,2550,2550,2550,0
|
|
20231124,103900,570375,2550,2550,2550,2550,0
|
|
20231124,103800,570375,2550,2550,2550,2550,0
|
|
20231124,103700,570375,2550,2550,2550,2550,0
|
|
20231124,103600,570375,2550,2550,2550,2550,0
|
|
20231124,103500,570375,2550,2550,2550,2550,0
|
|
20231124,103400,570375,2550,2550,2550,2550,0
|
|
20231124,103300,570375,2550,2550,2550,2550,0
|
|
20231124,103200,570375,2550,2550,2550,2550,0
|
|
20231124,103100,570375,2550,2550,2550,2550,0
|
|
20231124,103000,570375,2550,2550,2550,2550,0
|
|
20231124,102900,570375,2550,2550,2550,2550,0
|
|
20231124,102800,570375,2550,2550,2550,2550,0
|
|
20231124,102700,570375,2550,2550,2550,2550,0
|
|
20231124,102600,570375,2550,2550,2550,2550,0
|
|
20231124,102500,570375,2550,2550,2550,2550,0
|
|
20231124,102400,570375,2550,2545,2550,2545,51
|
|
20231124,102300,440330,2550,2550,2550,2550,0
|
|
20231124,102200,440330,2550,2550,2550,2550,0
|
|
20231124,102100,440330,2550,2550,2550,2550,0
|
|
20231124,102000,440330,2550,2550,2550,2550,0
|
|
20231124,101900,440330,2550,2550,2550,2550,0
|
|
20231124,101800,440330,2550,2550,2550,2550,0
|
|
20231124,101700,440330,2550,2550,2550,2550,0
|
|
20231124,101600,440330,2550,2550,2550,2550,0
|
|
20231124,101500,440330,2550,2550,2550,2550,0
|
|
20231124,101400,440330,2550,2550,2550,2550,0
|
|
20231124,101300,440330,2550,2550,2550,2550,0
|
|
20231124,101200,440330,2550,2550,2550,2550,0
|
|
20231124,101100,440330,2550,2550,2550,2550,0
|
|
20231124,101000,440330,2550,2550,2550,2550,0
|
|
20231124,100900,440330,2550,2550,2550,2550,0
|
|
20231124,100800,440330,2550,2550,2550,2550,0
|
|
20231124,100700,440330,2550,2550,2550,2550,0
|
|
20231124,100600,440330,2550,2550,2550,2550,39
|
|
20231124,100500,340880,2550,2550,2550,2550,0
|
|
20231124,100400,340880,2550,2550,2550,2550,0
|
|
20231124,100300,340880,2550,2550,2550,2550,0
|
|
20231124,100200,340880,2550,2550,2550,2550,0
|
|
20231124,100100,340880,2550,2550,2550,2550,0
|
|
20231124,100000,340880,2550,2550,2550,2550,0
|
|
20231124,095900,340880,2550,2550,2550,2550,0
|
|
20231124,095800,340880,2550,2550,2550,2550,8
|
|
20231124,095700,320480,2550,2550,2550,2550,0
|
|
20231124,095600,320480,2550,2550,2550,2550,0
|
|
20231124,095500,320480,2550,2550,2550,2550,1
|
|
20231124,095400,317930,2550,2550,2550,2550,0
|
|
20231124,095300,317930,2550,2550,2550,2550,0
|
|
20231124,095200,317930,2550,2550,2550,2550,0
|
|
20231124,095100,317930,2550,2550,2550,2550,0
|
|
20231124,095000,317930,2550,2550,2550,2550,0
|
|
20231124,094900,317930,2550,2550,2550,2550,0
|
|
20231124,094800,317930,2550,2550,2550,2550,0
|
|
20231124,094700,317930,2550,2550,2550,2550,0
|
|
20231124,094600,317930,2550,2550,2550,2550,0
|
|
20231124,094500,317930,2550,2550,2550,2550,0
|
|
20231124,094400,317930,2550,2550,2550,2550,0
|
|
20231124,094300,317930,2550,2550,2550,2550,0
|
|
20231124,094200,317930,2550,2550,2550,2550,0
|
|
20231124,094100,317930,2550,2550,2550,2550,0
|
|
20231124,094000,317930,2550,2550,2550,2550,0
|
|
20231124,093900,317930,2550,2550,2550,2550,0
|
|
20231124,093800,317930,2550,2550,2550,2550,0
|
|
20231124,093700,317930,2550,2550,2550,2550,0
|
|
20231124,093600,317930,2550,2550,2550,2550,0
|
|
20231124,093500,317930,2550,2550,2550,2550,0
|
|
20231124,093400,317930,2550,2550,2550,2550,5
|
|
20231124,093300,305180,2550,2550,2550,2550,0
|
|
20231124,093200,305180,2550,2550,2550,2550,0
|
|
20231124,093100,305180,2550,2550,2550,2550,0
|
|
20231124,093000,305180,2550,2550,2550,2550,0
|
|
20231124,092900,305180,2550,2550,2550,2550,0
|
|
20231124,092800,305180,2550,2550,2550,2550,0
|
|
20231124,092700,305180,2550,2550,2550,2550,0
|
|
20231124,092600,305180,2550,2550,2550,2550,34
|
|
20231124,092500,218480,2550,2550,2550,2550,0
|
|
20231124,092400,218480,2550,2550,2550,2550,0
|
|
20231124,092300,218480,2550,2550,2550,2550,0
|
|
20231124,092200,218480,2550,2550,2550,2550,0
|
|
20231124,092100,218480,2550,2550,2550,2550,0
|
|
20231124,092000,218480,2550,2550,2550,2550,0
|
|
20231124,091900,218480,2550,2550,2550,2550,0
|
|
20231124,091800,218480,2550,2550,2550,2550,0
|
|
20231124,091700,218480,2550,2550,2550,2550,0
|
|
20231124,091600,218480,2550,2550,2550,2550,0
|
|
20231124,091500,218480,2550,2550,2550,2550,0
|
|
20231124,091400,218480,2550,2550,2550,2550,0
|
|
20231124,091300,218480,2550,2550,2550,2550,3
|
|
20231124,091200,210830,2550,2550,2550,2550,0
|
|
20231124,091100,210830,2550,2550,2550,2550,0
|
|
20231124,091000,210830,2550,2550,2550,2550,0
|
|
20231124,090900,210830,2550,2550,2550,2550,0
|
|
20231124,090800,210830,2550,2550,2550,2550,0
|
|
20231124,090700,210830,2550,2550,2550,2550,0
|
|
20231124,090600,210830,2550,2550,2550,2550,0
|
|
20231124,090500,210830,2550,2550,2550,2550,1
|
|
20231124,090400,208280,2540,2540,2540,2540,0
|
|
20231124,090300,208280,2540,2540,2540,2540,0
|
|
20231124,090200,208280,2540,2540,2540,2540,0
|
|
20231124,090100,208280,2540,2540,2540,2540,0
|
|
20231124,090000,208280,2540,2540,2540,2540,82
|