581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,183800,9140530,2540,2540,2540,2540,126
|
|
20231128,183700,9140530,2540,2540,2540,2540,0
|
|
20231128,183600,9140530,2540,2540,2540,2540,0
|
|
20231128,183500,9140530,2540,2540,2540,2540,0
|
|
20231128,183400,9140530,2540,2540,2540,2540,0
|
|
20231128,183300,9140530,2540,2540,2540,2540,0
|
|
20231128,183200,9140530,2540,2540,2540,2540,0
|
|
20231128,183100,9140530,2540,2540,2540,2540,0
|
|
20231128,183000,9140530,2540,2540,2540,2540,0
|
|
20231128,182900,9140530,2540,2540,2540,2540,0
|
|
20231128,182800,9140530,2540,2540,2540,2540,0
|
|
20231128,182700,9140530,2540,2540,2540,2540,0
|
|
20231128,182600,9140530,2540,2540,2540,2540,0
|
|
20231128,182500,9140530,2540,2540,2540,2540,0
|
|
20231128,182400,9140530,2540,2540,2540,2540,0
|
|
20231128,182300,9140530,2540,2540,2540,2540,0
|
|
20231128,182200,9140530,2540,2540,2540,2540,0
|
|
20231128,182100,9140530,2540,2540,2540,2540,0
|
|
20231128,182000,9140530,2540,2540,2540,2540,0
|
|
20231128,181900,9140530,2540,2540,2540,2540,0
|
|
20231128,181800,9140530,2540,2540,2540,2540,0
|
|
20231128,181700,9140530,2540,2540,2540,2540,0
|
|
20231128,181600,9140530,2540,2540,2540,2540,0
|
|
20231128,181500,9140530,2540,2540,2540,2540,0
|
|
20231128,181400,9140530,2540,2540,2540,2540,0
|
|
20231128,181300,9140530,2540,2540,2540,2540,0
|
|
20231128,181200,9140530,2540,2540,2540,2540,0
|
|
20231128,181100,9140530,2540,2540,2540,2540,0
|
|
20231128,181000,9140530,2540,2540,2540,2540,0
|
|
20231128,180900,9140530,2540,2540,2540,2540,0
|
|
20231128,180800,9140530,2540,2540,2540,2540,126
|
|
20231128,180700,9140530,2540,2540,2540,2540,0
|
|
20231128,180600,9140530,2540,2540,2540,2540,0
|
|
20231128,180500,9140530,2540,2540,2540,2540,0
|
|
20231128,180400,9140530,2540,2540,2540,2540,0
|
|
20231128,180300,9140530,2540,2540,2540,2540,0
|
|
20231128,180200,9140530,2540,2540,2540,2540,0
|
|
20231128,180100,9140530,2540,2540,2540,2540,0
|
|
20231128,180000,9140530,2540,2540,2540,2540,0
|
|
20231128,175900,9140530,2540,2540,2540,2540,0
|
|
20231128,175800,9140530,2540,2540,2540,2540,0
|
|
20231128,175700,9140530,2540,2540,2540,2540,0
|
|
20231128,175600,9140530,2540,2540,2540,2540,0
|
|
20231128,175500,9140530,2540,2540,2540,2540,0
|
|
20231128,175400,9140530,2540,2540,2540,2540,0
|
|
20231128,175300,9140530,2540,2540,2540,2540,0
|
|
20231128,175200,9140530,2540,2540,2540,2540,0
|
|
20231128,175100,9140530,2540,2540,2540,2540,0
|
|
20231128,175000,9140530,2540,2540,2540,2540,0
|
|
20231128,174900,9140530,2540,2540,2540,2540,0
|
|
20231128,174800,9140530,2540,2540,2540,2540,0
|
|
20231128,174700,9140530,2540,2540,2540,2540,0
|
|
20231128,174600,9140530,2540,2540,2540,2540,0
|
|
20231128,174500,9140530,2540,2540,2540,2540,0
|
|
20231128,174400,9140530,2540,2540,2540,2540,0
|
|
20231128,174300,9140530,2540,2540,2540,2540,0
|
|
20231128,174200,9140530,2540,2540,2540,2540,0
|
|
20231128,174100,9140530,2540,2540,2540,2540,0
|
|
20231128,174000,9140530,2540,2540,2540,2540,0
|
|
20231128,173900,9140530,2540,2540,2540,2540,0
|
|
20231128,173800,9140530,2540,2540,2540,2540,126
|
|
20231128,173700,9140530,2540,2540,2540,2540,0
|
|
20231128,173600,9140530,2540,2540,2540,2540,0
|
|
20231128,173500,9140530,2540,2540,2540,2540,0
|
|
20231128,173400,9140530,2540,2540,2540,2540,0
|
|
20231128,173300,9140530,2540,2540,2540,2540,0
|
|
20231128,173200,9140530,2540,2540,2540,2540,0
|
|
20231128,173100,9140530,2540,2540,2540,2540,0
|
|
20231128,173000,9140530,2540,2540,2540,2540,0
|
|
20231128,172900,9140530,2540,2540,2540,2540,0
|
|
20231128,172800,9140530,2540,2540,2540,2540,0
|
|
20231128,172700,9140530,2540,2540,2540,2540,0
|
|
20231128,172600,9140530,2540,2540,2540,2540,0
|
|
20231128,172500,9140530,2540,2540,2540,2540,0
|
|
20231128,172400,9140530,2540,2540,2540,2540,0
|
|
20231128,172300,9140530,2540,2540,2540,2540,0
|
|
20231128,172200,9140530,2540,2540,2540,2540,0
|
|
20231128,172100,9140530,2540,2540,2540,2540,0
|
|
20231128,172000,9140530,2540,2540,2540,2540,0
|
|
20231128,171900,9140530,2540,2540,2540,2540,0
|
|
20231128,171800,9140530,2540,2540,2540,2540,0
|
|
20231128,171700,9140530,2540,2540,2540,2540,0
|
|
20231128,171600,9140530,2540,2540,2540,2540,0
|
|
20231128,171500,9140530,2540,2540,2540,2540,0
|
|
20231128,171400,9140530,2540,2540,2540,2540,0
|
|
20231128,171300,9140530,2540,2540,2540,2540,0
|
|
20231128,171200,9140530,2540,2540,2540,2540,0
|
|
20231128,171100,9140530,2540,2540,2540,2540,0
|
|
20231128,171000,9140530,2540,2540,2540,2540,0
|
|
20231128,170900,9140530,2540,2540,2540,2540,0
|
|
20231128,170800,9140530,2540,2540,2540,2540,126
|
|
20231128,170700,9140530,2540,2540,2540,2540,0
|
|
20231128,170600,9140530,2540,2540,2540,2540,0
|
|
20231128,170500,9140530,2540,2540,2540,2540,0
|
|
20231128,170400,9140530,2540,2540,2540,2540,0
|
|
20231128,170300,9140530,2540,2540,2540,2540,0
|
|
20231128,170200,9140530,2540,2540,2540,2540,0
|
|
20231128,170100,9140530,2540,2540,2540,2540,0
|
|
20231128,170000,9140530,2540,2540,2540,2540,0
|
|
20231128,165900,9140530,2540,2540,2540,2540,0
|
|
20231128,165800,9140530,2540,2540,2540,2540,0
|
|
20231128,165700,9140530,2540,2540,2540,2540,0
|
|
20231128,165600,9140530,2540,2540,2540,2540,0
|
|
20231128,165500,9140530,2540,2540,2540,2540,0
|
|
20231128,165400,9140530,2540,2540,2540,2540,0
|
|
20231128,165300,9140530,2540,2540,2540,2540,0
|
|
20231128,165200,9140530,2540,2540,2540,2540,0
|
|
20231128,165100,9140530,2540,2540,2540,2540,0
|
|
20231128,165000,9140530,2540,2540,2540,2540,0
|
|
20231128,164900,9140530,2540,2540,2540,2540,0
|
|
20231128,164800,9140530,2540,2540,2540,2540,0
|
|
20231128,164700,9140530,2540,2540,2540,2540,0
|
|
20231128,164600,9140530,2540,2540,2540,2540,0
|
|
20231128,164500,9140530,2540,2540,2540,2540,0
|
|
20231128,164400,9140530,2540,2540,2540,2540,0
|
|
20231128,164300,9140530,2540,2540,2540,2540,0
|
|
20231128,164200,9140530,2540,2540,2540,2540,0
|
|
20231128,164100,9140530,2540,2540,2540,2540,0
|
|
20231128,164000,9140530,2540,2540,2540,2540,0
|
|
20231128,163900,9140530,2540,2540,2540,2540,0
|
|
20231128,163800,9140530,2540,2540,2540,2540,126
|
|
20231128,163700,9140530,2540,2540,2540,2540,0
|
|
20231128,163600,9140530,2540,2540,2540,2540,0
|
|
20231128,163500,9140530,2540,2540,2540,2540,0
|
|
20231128,163400,9140530,2540,2540,2540,2540,0
|
|
20231128,163300,9140530,2540,2540,2540,2540,0
|
|
20231128,163200,9140530,2540,2540,2540,2540,0
|
|
20231128,163100,9140530,2540,2540,2540,2540,0
|
|
20231128,163000,9140530,2540,2540,2540,2540,0
|
|
20231128,162900,9140530,2540,2540,2540,2540,0
|
|
20231128,162800,9140530,2540,2540,2540,2540,0
|
|
20231128,162700,9140530,2540,2540,2540,2540,0
|
|
20231128,162600,9140530,2540,2540,2540,2540,0
|
|
20231128,162500,9140530,2540,2540,2540,2540,0
|
|
20231128,162400,9140530,2540,2540,2540,2540,0
|
|
20231128,162300,9140530,2540,2540,2540,2540,0
|
|
20231128,162200,9140530,2540,2540,2540,2540,0
|
|
20231128,162100,9140530,2540,2540,2540,2540,0
|
|
20231128,162000,9140530,2540,2540,2540,2540,0
|
|
20231128,161900,9140530,2540,2540,2540,2540,0
|
|
20231128,161800,9140530,2540,2540,2540,2540,0
|
|
20231128,161700,9140530,2540,2540,2540,2540,0
|
|
20231128,161600,9140530,2540,2540,2540,2540,0
|
|
20231128,161500,9140530,2540,2540,2540,2540,0
|
|
20231128,161400,9140530,2540,2540,2540,2540,0
|
|
20231128,161300,9140530,2540,2540,2540,2540,0
|
|
20231128,161200,9140530,2540,2540,2540,2540,0
|
|
20231128,161100,9140530,2540,2540,2540,2540,0
|
|
20231128,161000,9140530,2540,2540,2540,2540,0
|
|
20231128,160900,9140530,2540,2540,2540,2540,0
|
|
20231128,160800,9140530,2540,2540,2540,2540,126
|
|
20231128,160700,9140530,2540,2540,2540,2540,0
|
|
20231128,160600,9140530,2540,2540,2540,2540,0
|
|
20231128,160500,9140530,2540,2540,2540,2540,0
|
|
20231128,160400,9140530,2540,2540,2540,2540,0
|
|
20231128,160300,9140530,2540,2540,2540,2540,0
|
|
20231128,160200,9140530,2540,2540,2540,2540,0
|
|
20231128,160100,9140530,2540,2540,2540,2540,0
|
|
20231128,160000,9140530,2540,2540,2540,2540,0
|
|
20231128,155900,9140530,2540,2540,2540,2540,0
|
|
20231128,155800,9140530,2540,2540,2540,2540,0
|
|
20231128,155700,9140530,2540,2540,2540,2540,0
|
|
20231128,155600,9140530,2540,2540,2540,2540,0
|
|
20231128,155500,9140530,2540,2540,2540,2540,0
|
|
20231128,155400,9140530,2540,2540,2540,2540,0
|
|
20231128,155300,9140530,2540,2540,2540,2540,0
|
|
20231128,155200,9140530,2540,2540,2540,2540,0
|
|
20231128,155100,9140530,2540,2540,2540,2540,0
|
|
20231128,155000,9140530,2540,2540,2540,2540,0
|
|
20231128,154900,9140530,2540,2540,2540,2540,0
|
|
20231128,154800,9140530,2540,2540,2540,2540,0
|
|
20231128,154700,9140530,2540,2540,2540,2540,0
|
|
20231128,154600,9140530,2540,2540,2540,2540,0
|
|
20231128,154500,9140530,2540,2540,2540,2540,0
|
|
20231128,154400,9140530,2540,2540,2540,2540,0
|
|
20231128,154300,9140530,2540,2540,2540,2540,0
|
|
20231128,154200,9140530,2540,2540,2540,2540,0
|
|
20231128,154100,9140530,2540,2540,2540,2540,0
|
|
20231128,154000,9140530,2540,2540,2540,2540,0
|
|
20231128,153900,9140530,2540,2540,2540,2540,0
|
|
20231128,153800,9140530,2540,2540,2540,2540,126
|
|
20231128,153700,9140530,2540,2540,2540,2540,0
|
|
20231128,153600,9140530,2540,2540,2540,2540,0
|
|
20231128,153500,9140530,2540,2540,2540,2540,0
|
|
20231128,153400,9140530,2540,2540,2540,2540,0
|
|
20231128,153300,9140530,2540,2540,2540,2540,0
|
|
20231128,153200,9140530,2540,2540,2540,2540,0
|
|
20231128,153100,9140530,2540,2540,2540,2540,0
|
|
20231128,153000,9140530,2540,2540,2540,2540,126
|
|
20231128,152900,8820490,2495,2495,2495,2495,0
|
|
20231128,152800,8820490,2495,2495,2495,2495,0
|
|
20231128,152700,8820490,2495,2495,2495,2495,0
|
|
20231128,152600,8820490,2495,2495,2495,2495,0
|
|
20231128,152500,8820490,2495,2495,2495,2495,0
|
|
20231128,152400,8820490,2495,2495,2495,2495,0
|
|
20231128,152300,8820490,2495,2495,2495,2495,0
|
|
20231128,152200,8820490,2495,2495,2495,2495,0
|
|
20231128,152100,8820490,2495,2495,2495,2495,0
|
|
20231128,152000,8820490,2495,2495,2495,2495,0
|
|
20231128,151900,8820490,2495,2495,2495,2495,0
|
|
20231128,151800,8820490,2495,2495,2495,2495,0
|
|
20231128,151700,8820490,2495,2495,2495,2495,103
|
|
20231128,151600,8563505,2495,2495,2495,2495,0
|
|
20231128,151500,8563505,2495,2495,2495,2495,0
|
|
20231128,151400,8563505,2495,2495,2495,2495,0
|
|
20231128,151300,8563505,2495,2495,2495,2495,0
|
|
20231128,151200,8563505,2495,2495,2495,2495,0
|
|
20231128,151100,8563505,2495,2495,2495,2495,0
|
|
20231128,151000,8563505,2495,2495,2495,2495,0
|
|
20231128,150900,8563505,2495,2495,2495,2495,0
|
|
20231128,150800,8563505,2495,2495,2495,2495,0
|
|
20231128,150700,8563505,2495,2495,2495,2495,0
|
|
20231128,150600,8563505,2495,2495,2495,2495,0
|
|
20231128,150500,8563505,2495,2495,2495,2495,0
|
|
20231128,150400,8563505,2495,2495,2495,2495,0
|
|
20231128,150300,8563505,2495,2495,2495,2495,0
|
|
20231128,150200,8563505,2495,2495,2495,2495,0
|
|
20231128,150100,8563505,2495,2495,2495,2495,0
|
|
20231128,150000,8563505,2495,2495,2495,2495,0
|
|
20231128,145900,8563505,2495,2495,2495,2495,0
|
|
20231128,145800,8563505,2495,2495,2495,2495,0
|
|
20231128,145700,8563505,2495,2495,2495,2495,0
|
|
20231128,145600,8563505,2495,2495,2495,2495,0
|
|
20231128,145500,8563505,2495,2495,2495,2495,0
|
|
20231128,145400,8563505,2495,2495,2495,2495,200
|
|
20231128,145300,8064505,2495,2495,2495,2495,0
|
|
20231128,145200,8064505,2495,2495,2495,2495,0
|
|
20231128,145100,8064505,2495,2495,2495,2495,0
|
|
20231128,145000,8064505,2495,2495,2495,2495,0
|
|
20231128,144900,8064505,2495,2495,2495,2495,0
|
|
20231128,144800,8064505,2495,2495,2495,2495,0
|
|
20231128,144700,8064505,2495,2495,2495,2495,1
|
|
20231128,144600,8062010,2470,2470,2470,2470,11
|
|
20231128,144500,8034840,2495,2495,2495,2495,0
|
|
20231128,144400,8034840,2495,2495,2495,2495,0
|
|
20231128,144300,8034840,2495,2495,2495,2495,0
|
|
20231128,144200,8034840,2495,2495,2495,2495,0
|
|
20231128,144100,8034840,2495,2495,2495,2495,120
|
|
20231128,144000,7735440,2480,2480,2480,2480,0
|
|
20231128,143900,7735440,2480,2480,2480,2480,0
|
|
20231128,143800,7735440,2480,2480,2480,2480,0
|
|
20231128,143700,7735440,2480,2480,2480,2480,0
|
|
20231128,143600,7735440,2480,2480,2480,2480,0
|
|
20231128,143500,7735440,2480,2480,2480,2480,0
|
|
20231128,143400,7735440,2480,2480,2480,2480,0
|
|
20231128,143300,7735440,2480,2480,2480,2480,0
|
|
20231128,143200,7735440,2480,2480,2480,2480,0
|
|
20231128,143100,7735440,2480,2480,2480,2480,0
|
|
20231128,143000,7735440,2480,2480,2480,2480,0
|
|
20231128,142900,7735440,2480,2480,2480,2480,0
|
|
20231128,142800,7735440,2480,2480,2480,2480,0
|
|
20231128,142700,7735440,2480,2480,2480,2480,0
|
|
20231128,142600,7735440,2480,2480,2480,2480,0
|
|
20231128,142500,7735440,2480,2480,2480,2480,0
|
|
20231128,142400,7735440,2480,2480,2480,2480,0
|
|
20231128,142300,7735440,2480,2480,2480,2480,0
|
|
20231128,142200,7735440,2480,2480,2480,2480,0
|
|
20231128,142100,7735440,2480,2480,2480,2480,0
|
|
20231128,142000,7735440,2480,2480,2480,2480,0
|
|
20231128,141900,7735440,2480,2480,2480,2480,0
|
|
20231128,141800,7735440,2480,2480,2480,2480,0
|
|
20231128,141700,7735440,2480,2480,2480,2480,0
|
|
20231128,141600,7735440,2480,2480,2480,2480,0
|
|
20231128,141500,7735440,2480,2480,2480,2480,0
|
|
20231128,141400,7735440,2480,2480,2480,2480,0
|
|
20231128,141300,7735440,2480,2480,2480,2480,0
|
|
20231128,141200,7735440,2480,2480,2480,2480,0
|
|
20231128,141100,7735440,2480,2480,2480,2480,0
|
|
20231128,141000,7735440,2480,2480,2480,2480,0
|
|
20231128,140900,7735440,2480,2480,2480,2480,0
|
|
20231128,140800,7735440,2480,2480,2480,2480,0
|
|
20231128,140700,7735440,2480,2480,2480,2480,0
|
|
20231128,140600,7735440,2480,2480,2480,2480,0
|
|
20231128,140500,7735440,2480,2480,2480,2480,0
|
|
20231128,140400,7735440,2480,2480,2480,2480,0
|
|
20231128,140300,7735440,2480,2480,2480,2480,0
|
|
20231128,140200,7735440,2480,2480,2480,2480,0
|
|
20231128,140100,7735440,2480,2480,2480,2480,0
|
|
20231128,140000,7735440,2480,2480,2480,2480,0
|
|
20231128,135900,7735440,2480,2480,2480,2480,0
|
|
20231128,135800,7735440,2480,2480,2480,2480,0
|
|
20231128,135700,7735440,2480,2480,2480,2480,0
|
|
20231128,135600,7735440,2480,2480,2480,2480,0
|
|
20231128,135500,7735440,2480,2480,2480,2480,0
|
|
20231128,135400,7735440,2480,2480,2480,2480,0
|
|
20231128,135300,7735440,2480,2480,2480,2480,0
|
|
20231128,135200,7735440,2480,2480,2480,2480,0
|
|
20231128,135100,7735440,2480,2480,2480,2480,0
|
|
20231128,135000,7735440,2480,2480,2480,2480,0
|
|
20231128,134900,7735440,2480,2480,2480,2480,0
|
|
20231128,134800,7735440,2480,2480,2480,2480,0
|
|
20231128,134700,7735440,2480,2480,2480,2480,0
|
|
20231128,134600,7735440,2480,2480,2480,2480,0
|
|
20231128,134500,7735440,2480,2480,2480,2480,0
|
|
20231128,134400,7735440,2480,2480,2480,2480,0
|
|
20231128,134300,7735440,2480,2480,2480,2480,0
|
|
20231128,134200,7735440,2480,2480,2480,2480,0
|
|
20231128,134100,7735440,2480,2480,2480,2480,0
|
|
20231128,134000,7735440,2480,2480,2480,2480,0
|
|
20231128,133900,7735440,2480,2480,2480,2480,0
|
|
20231128,133800,7735440,2480,2480,2480,2480,0
|
|
20231128,133700,7735440,2480,2480,2480,2480,0
|
|
20231128,133600,7735440,2480,2480,2480,2480,1
|
|
20231128,133500,7732960,2495,2495,2495,2495,0
|
|
20231128,133400,7732960,2495,2495,2495,2495,0
|
|
20231128,133300,7732960,2495,2495,2495,2495,0
|
|
20231128,133200,7732960,2495,2495,2495,2495,0
|
|
20231128,133100,7732960,2495,2495,2495,2495,0
|
|
20231128,133000,7732960,2495,2495,2495,2495,0
|
|
20231128,132900,7732960,2495,2495,2495,2495,0
|
|
20231128,132800,7732960,2495,2495,2495,2495,0
|
|
20231128,132700,7732960,2495,2495,2495,2495,0
|
|
20231128,132600,7732960,2495,2495,2495,2495,30
|
|
20231128,132500,7658110,2495,2495,2495,2495,0
|
|
20231128,132400,7658110,2495,2495,2495,2495,0
|
|
20231128,132300,7658110,2495,2495,2495,2495,0
|
|
20231128,132200,7658110,2495,2495,2495,2495,0
|
|
20231128,132100,7658110,2495,2495,2495,2495,1
|
|
20231128,132000,7655615,2495,2495,2495,2495,0
|
|
20231128,131900,7655615,2495,2495,2495,2495,0
|
|
20231128,131800,7655615,2495,2495,2495,2495,0
|
|
20231128,131700,7655615,2495,2495,2495,2495,0
|
|
20231128,131600,7655615,2495,2495,2495,2495,0
|
|
20231128,131500,7655615,2495,2495,2495,2495,0
|
|
20231128,131400,7655615,2495,2495,2495,2495,0
|
|
20231128,131300,7655615,2495,2495,2495,2495,0
|
|
20231128,131200,7655615,2495,2495,2495,2495,0
|
|
20231128,131100,7655615,2495,2495,2495,2495,0
|
|
20231128,131000,7655615,2495,2495,2495,2495,0
|
|
20231128,130900,7655615,2495,2495,2495,2495,0
|
|
20231128,130800,7655615,2495,2495,2495,2495,0
|
|
20231128,130700,7655615,2495,2495,2495,2495,0
|
|
20231128,130600,7655615,2495,2495,2495,2495,0
|
|
20231128,130500,7655615,2495,2495,2495,2495,0
|
|
20231128,130400,7655615,2495,2495,2495,2495,1
|
|
20231128,130300,7653120,2495,2495,2495,2495,0
|
|
20231128,130200,7653120,2495,2495,2495,2495,100
|
|
20231128,130100,7403620,2495,2495,2495,2495,17
|
|
20231128,130000,7361205,2495,2495,2495,2495,0
|
|
20231128,125900,7361205,2495,2495,2495,2495,0
|
|
20231128,125800,7361205,2495,2495,2495,2495,0
|
|
20231128,125700,7361205,2495,2495,2495,2495,0
|
|
20231128,125600,7361205,2495,2495,2495,2495,0
|
|
20231128,125500,7361205,2495,2495,2495,2495,0
|
|
20231128,125400,7361205,2495,2495,2495,2495,0
|
|
20231128,125300,7361205,2495,2495,2495,2495,0
|
|
20231128,125200,7361205,2495,2495,2495,2495,0
|
|
20231128,125100,7361205,2495,2495,2495,2495,0
|
|
20231128,125000,7361205,2495,2495,2495,2495,0
|
|
20231128,124900,7361205,2495,2495,2495,2495,0
|
|
20231128,124800,7361205,2495,2495,2495,2495,0
|
|
20231128,124700,7361205,2495,2495,2495,2495,0
|
|
20231128,124600,7361205,2495,2495,2495,2495,0
|
|
20231128,124500,7361205,2495,2495,2495,2495,0
|
|
20231128,124400,7361205,2495,2495,2495,2495,0
|
|
20231128,124300,7361205,2495,2495,2495,2495,0
|
|
20231128,124200,7361205,2495,2495,2495,2495,0
|
|
20231128,124100,7361205,2495,2495,2495,2495,0
|
|
20231128,124000,7361205,2495,2495,2495,2495,0
|
|
20231128,123900,7361205,2495,2495,2495,2495,0
|
|
20231128,123800,7361205,2495,2495,2495,2495,0
|
|
20231128,123700,7361205,2495,2495,2495,2495,0
|
|
20231128,123600,7361205,2495,2495,2495,2495,0
|
|
20231128,123500,7361205,2495,2495,2495,2495,0
|
|
20231128,123400,7361205,2495,2495,2495,2495,0
|
|
20231128,123300,7361205,2495,2495,2495,2495,0
|
|
20231128,123200,7361205,2495,2495,2495,2495,0
|
|
20231128,123100,7361205,2495,2495,2495,2495,0
|
|
20231128,123000,7361205,2495,2495,2495,2495,0
|
|
20231128,122900,7361205,2495,2495,2495,2495,0
|
|
20231128,122800,7361205,2495,2495,2495,2495,0
|
|
20231128,122700,7361205,2495,2495,2495,2495,0
|
|
20231128,122600,7361205,2495,2495,2495,2495,0
|
|
20231128,122500,7361205,2495,2495,2495,2495,0
|
|
20231128,122400,7361205,2495,2495,2495,2495,0
|
|
20231128,122300,7361205,2495,2495,2495,2495,0
|
|
20231128,122200,7361205,2495,2495,2495,2495,0
|
|
20231128,122100,7361205,2495,2495,2495,2495,0
|
|
20231128,122000,7361205,2495,2490,2495,2490,988
|
|
20231128,121900,4896155,2490,2490,2490,2490,3
|
|
20231128,121800,4888685,2495,2505,2505,2495,1123
|
|
20231128,121700,2082940,2515,2515,2515,2515,0
|
|
20231128,121600,2082940,2515,2515,2515,2515,0
|
|
20231128,121500,2082940,2515,2515,2515,2515,0
|
|
20231128,121400,2082940,2515,2515,2515,2515,0
|
|
20231128,121300,2082940,2515,2515,2515,2515,0
|
|
20231128,121200,2082940,2515,2515,2515,2515,0
|
|
20231128,121100,2082940,2515,2515,2515,2515,0
|
|
20231128,121000,2082940,2515,2515,2515,2515,0
|
|
20231128,120900,2082940,2515,2515,2515,2515,0
|
|
20231128,120800,2082940,2515,2515,2515,2515,0
|
|
20231128,120700,2082940,2515,2515,2515,2515,0
|
|
20231128,120600,2082940,2515,2515,2515,2515,4
|
|
20231128,120500,2072880,2520,2520,2520,2520,0
|
|
20231128,120400,2072880,2520,2520,2520,2520,297
|
|
20231128,120300,1324440,2520,2520,2520,2520,0
|
|
20231128,120200,1324440,2520,2520,2520,2520,0
|
|
20231128,120100,1324440,2520,2520,2520,2520,0
|
|
20231128,120000,1324440,2520,2520,2520,2520,0
|
|
20231128,115900,1324440,2520,2520,2520,2520,0
|
|
20231128,115800,1324440,2520,2520,2520,2520,0
|
|
20231128,115700,1324440,2520,2520,2520,2520,0
|
|
20231128,115600,1324440,2520,2520,2520,2520,0
|
|
20231128,115500,1324440,2520,2520,2520,2520,0
|
|
20231128,115400,1324440,2520,2520,2520,2520,0
|
|
20231128,115300,1324440,2520,2520,2520,2520,0
|
|
20231128,115200,1324440,2520,2520,2520,2520,0
|
|
20231128,115100,1324440,2520,2520,2520,2520,0
|
|
20231128,115000,1324440,2520,2520,2520,2520,0
|
|
20231128,114900,1324440,2520,2520,2520,2520,0
|
|
20231128,114800,1324440,2520,2520,2520,2520,0
|
|
20231128,114700,1324440,2520,2520,2520,2520,0
|
|
20231128,114600,1324440,2520,2520,2520,2520,0
|
|
20231128,114500,1324440,2520,2520,2520,2520,0
|
|
20231128,114400,1324440,2520,2520,2520,2520,0
|
|
20231128,114300,1324440,2520,2520,2520,2520,0
|
|
20231128,114200,1324440,2520,2520,2520,2520,0
|
|
20231128,114100,1324440,2520,2520,2520,2520,0
|
|
20231128,114000,1324440,2520,2520,2520,2520,0
|
|
20231128,113900,1324440,2520,2520,2520,2520,0
|
|
20231128,113800,1324440,2520,2520,2520,2520,0
|
|
20231128,113700,1324440,2520,2520,2520,2520,0
|
|
20231128,113600,1324440,2520,2520,2520,2520,0
|
|
20231128,113500,1324440,2520,2520,2520,2520,0
|
|
20231128,113400,1324440,2520,2520,2520,2520,0
|
|
20231128,113300,1324440,2520,2520,2520,2520,0
|
|
20231128,113200,1324440,2520,2520,2520,2520,0
|
|
20231128,113100,1324440,2520,2520,2520,2520,0
|
|
20231128,113000,1324440,2520,2520,2520,2520,0
|
|
20231128,112900,1324440,2520,2520,2520,2520,0
|
|
20231128,112800,1324440,2520,2520,2520,2520,0
|
|
20231128,112700,1324440,2520,2520,2520,2520,0
|
|
20231128,112600,1324440,2520,2520,2520,2520,0
|
|
20231128,112500,1324440,2520,2520,2520,2520,0
|
|
20231128,112400,1324440,2520,2520,2520,2520,0
|
|
20231128,112300,1324440,2520,2520,2520,2520,0
|
|
20231128,112200,1324440,2520,2520,2520,2520,0
|
|
20231128,112100,1324440,2520,2520,2520,2520,0
|
|
20231128,112000,1324440,2520,2520,2520,2520,0
|
|
20231128,111900,1324440,2520,2520,2520,2520,0
|
|
20231128,111800,1324440,2520,2520,2520,2520,7
|
|
20231128,111700,1306800,2520,2520,2520,2520,0
|
|
20231128,111600,1306800,2520,2520,2520,2520,0
|
|
20231128,111500,1306800,2520,2520,2520,2520,12
|
|
20231128,111400,1276560,2520,2520,2520,2520,0
|
|
20231128,111300,1276560,2520,2520,2520,2520,0
|
|
20231128,111200,1276560,2520,2520,2520,2520,5
|
|
20231128,111100,1263960,2520,2520,2520,2520,0
|
|
20231128,111000,1263960,2520,2520,2520,2520,0
|
|
20231128,110900,1263960,2520,2520,2520,2520,0
|
|
20231128,110800,1263960,2520,2520,2520,2520,74
|
|
20231128,110700,1077480,2520,2520,2520,2520,0
|
|
20231128,110600,1077480,2520,2520,2520,2520,0
|
|
20231128,110500,1077480,2520,2520,2520,2520,0
|
|
20231128,110400,1077480,2520,2520,2520,2520,0
|
|
20231128,110300,1077480,2520,2520,2520,2520,0
|
|
20231128,110200,1077480,2520,2520,2520,2520,0
|
|
20231128,110100,1077480,2520,2520,2520,2520,0
|
|
20231128,110000,1077480,2520,2520,2520,2520,0
|
|
20231128,105900,1077480,2520,2520,2520,2520,0
|
|
20231128,105800,1077480,2520,2520,2520,2520,0
|
|
20231128,105700,1077480,2520,2520,2520,2520,0
|
|
20231128,105600,1077480,2520,2520,2520,2520,0
|
|
20231128,105500,1077480,2520,2520,2520,2520,0
|
|
20231128,105400,1077480,2520,2520,2520,2520,0
|
|
20231128,105300,1077480,2520,2520,2520,2520,0
|
|
20231128,105200,1077480,2520,2520,2520,2520,0
|
|
20231128,105100,1077480,2520,2520,2520,2520,26
|
|
20231128,105000,1011960,2520,2520,2520,2520,0
|
|
20231128,104900,1011960,2520,2520,2520,2520,0
|
|
20231128,104800,1011960,2520,2520,2520,2520,0
|
|
20231128,104700,1011960,2520,2520,2520,2520,0
|
|
20231128,104600,1011960,2520,2520,2520,2520,0
|
|
20231128,104500,1011960,2520,2520,2520,2520,200
|
|
20231128,104400,507960,2545,2545,2545,2545,0
|
|
20231128,104300,507960,2545,2545,2545,2545,84
|
|
20231128,104200,294180,2550,2550,2550,2550,0
|
|
20231128,104100,294180,2550,2550,2550,2550,0
|
|
20231128,104000,294180,2550,2550,2550,2550,0
|
|
20231128,103900,294180,2550,2550,2550,2550,0
|
|
20231128,103800,294180,2550,2550,2550,2550,0
|
|
20231128,103700,294180,2550,2550,2550,2550,0
|
|
20231128,103600,294180,2550,2550,2550,2550,0
|
|
20231128,103500,294180,2550,2550,2550,2550,0
|
|
20231128,103400,294180,2550,2550,2550,2550,0
|
|
20231128,103300,294180,2550,2550,2550,2550,0
|
|
20231128,103200,294180,2550,2550,2550,2550,0
|
|
20231128,103100,294180,2550,2550,2550,2550,0
|
|
20231128,103000,294180,2550,2550,2550,2550,0
|
|
20231128,102900,294180,2550,2550,2550,2550,49
|
|
20231128,102800,169230,2565,2565,2565,2565,0
|
|
20231128,102700,169230,2565,2565,2565,2565,0
|
|
20231128,102600,169230,2565,2565,2565,2565,0
|
|
20231128,102500,169230,2565,2565,2565,2565,0
|
|
20231128,102400,169230,2565,2565,2565,2565,0
|
|
20231128,102300,169230,2565,2565,2565,2565,0
|
|
20231128,102200,169230,2565,2565,2565,2565,0
|
|
20231128,102100,169230,2565,2565,2565,2565,0
|
|
20231128,102000,169230,2565,2565,2565,2565,0
|
|
20231128,101900,169230,2565,2565,2565,2565,0
|
|
20231128,101800,169230,2565,2565,2565,2565,0
|
|
20231128,101700,169230,2565,2565,2565,2565,0
|
|
20231128,101600,169230,2565,2565,2565,2565,0
|
|
20231128,101500,169230,2565,2565,2565,2565,0
|
|
20231128,101400,169230,2565,2565,2565,2565,0
|
|
20231128,101300,169230,2565,2565,2565,2565,0
|
|
20231128,101200,169230,2565,2565,2565,2565,0
|
|
20231128,101100,169230,2565,2565,2565,2565,0
|
|
20231128,101000,169230,2565,2565,2565,2565,0
|
|
20231128,100900,169230,2565,2565,2565,2565,0
|
|
20231128,100800,169230,2565,2565,2565,2565,0
|
|
20231128,100700,169230,2565,2565,2565,2565,0
|
|
20231128,100600,169230,2565,2565,2565,2565,0
|
|
20231128,100500,169230,2565,2565,2565,2565,0
|
|
20231128,100400,169230,2565,2565,2565,2565,0
|
|
20231128,100300,169230,2565,2565,2565,2565,0
|
|
20231128,100200,169230,2565,2565,2565,2565,0
|
|
20231128,100100,169230,2565,2565,2565,2565,0
|
|
20231128,100000,169230,2565,2565,2565,2565,0
|
|
20231128,095900,169230,2565,2565,2565,2565,0
|
|
20231128,095800,169230,2565,2565,2565,2565,0
|
|
20231128,095700,169230,2565,2565,2565,2565,0
|
|
20231128,095600,169230,2565,2565,2565,2565,0
|
|
20231128,095500,169230,2565,2565,2565,2565,0
|
|
20231128,095400,169230,2565,2565,2565,2565,0
|
|
20231128,095300,169230,2565,2565,2565,2565,0
|
|
20231128,095200,169230,2565,2565,2565,2565,0
|
|
20231128,095100,169230,2565,2565,2565,2565,0
|
|
20231128,095000,169230,2565,2565,2565,2565,0
|
|
20231128,094900,169230,2565,2565,2565,2565,0
|
|
20231128,094800,169230,2565,2565,2565,2565,0
|
|
20231128,094700,169230,2565,2565,2565,2565,0
|
|
20231128,094600,169230,2565,2565,2565,2565,0
|
|
20231128,094500,169230,2565,2565,2565,2565,0
|
|
20231128,094400,169230,2565,2565,2565,2565,0
|
|
20231128,094300,169230,2565,2565,2565,2565,0
|
|
20231128,094200,169230,2565,2565,2565,2565,0
|
|
20231128,094100,169230,2565,2565,2565,2565,0
|
|
20231128,094000,169230,2565,2565,2565,2565,0
|
|
20231128,093900,169230,2565,2565,2565,2565,0
|
|
20231128,093800,169230,2565,2565,2565,2565,0
|
|
20231128,093700,169230,2565,2565,2565,2565,0
|
|
20231128,093600,169230,2565,2565,2565,2565,0
|
|
20231128,093500,169230,2565,2565,2565,2565,0
|
|
20231128,093400,169230,2565,2565,2565,2565,0
|
|
20231128,093300,169230,2565,2565,2565,2565,0
|
|
20231128,093200,169230,2565,2565,2565,2565,0
|
|
20231128,093100,169230,2565,2565,2565,2565,0
|
|
20231128,093000,169230,2565,2565,2565,2565,0
|
|
20231128,092900,169230,2565,2560,2565,2560,10
|
|
20231128,092800,143585,2570,2570,2570,2570,0
|
|
20231128,092700,143585,2570,2570,2570,2570,0
|
|
20231128,092600,143585,2570,2570,2570,2570,0
|
|
20231128,092500,143585,2570,2570,2570,2570,0
|
|
20231128,092400,143585,2570,2570,2570,2570,0
|
|
20231128,092300,143585,2570,2570,2570,2570,5
|
|
20231128,092200,130735,2570,2570,2570,2570,31
|
|
20231128,092100,51065,2585,2585,2585,2585,0
|
|
20231128,092000,51065,2585,2585,2585,2585,0
|
|
20231128,091900,51065,2585,2585,2585,2585,0
|
|
20231128,091800,51065,2585,2585,2585,2585,0
|
|
20231128,091700,51065,2585,2585,2585,2585,0
|
|
20231128,091600,51065,2585,2585,2585,2585,0
|
|
20231128,091500,51065,2585,2585,2585,2585,0
|
|
20231128,091400,51065,2585,2585,2585,2585,1
|
|
20231128,091300,48480,2550,2550,2550,2550,13
|
|
20231128,091200,15330,2555,2555,2555,2555,0
|
|
20231128,091100,15330,2555,2555,2555,2555,0
|
|
20231128,091000,15330,2555,2555,2555,2555,0
|
|
20231128,090900,15330,2555,2555,2555,2555,0
|
|
20231128,090800,15330,2555,2555,2555,2555,0
|
|
20231128,090700,15330,2555,2555,2555,2555,0
|
|
20231128,090600,15330,2555,2555,2555,2555,0
|
|
20231128,090500,15330,2555,2555,2555,2555,0
|
|
20231128,090400,15330,2555,2555,2555,2555,0
|
|
20231128,090300,15330,2555,2555,2555,2555,0
|
|
20231128,090200,15330,2555,2555,2555,2555,0
|
|
20231128,090100,15330,2555,2555,2555,2555,0
|
|
20231128,090000,15330,2555,2555,2555,2555,6
|