581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,183800,7460305,2580,2580,2580,2580,137
|
|
20231201,183700,7460305,2580,2580,2580,2580,0
|
|
20231201,183600,7460305,2580,2580,2580,2580,0
|
|
20231201,183500,7460305,2580,2580,2580,2580,0
|
|
20231201,183400,7460305,2580,2580,2580,2580,0
|
|
20231201,183300,7460305,2580,2580,2580,2580,0
|
|
20231201,183200,7460305,2580,2580,2580,2580,0
|
|
20231201,183100,7460305,2580,2580,2580,2580,0
|
|
20231201,183000,7460305,2580,2580,2580,2580,0
|
|
20231201,182900,7460305,2580,2580,2580,2580,0
|
|
20231201,182800,7460305,2580,2580,2580,2580,0
|
|
20231201,182700,7460305,2580,2580,2580,2580,0
|
|
20231201,182600,7460305,2580,2580,2580,2580,0
|
|
20231201,182500,7460305,2580,2580,2580,2580,0
|
|
20231201,182400,7460305,2580,2580,2580,2580,0
|
|
20231201,182300,7460305,2580,2580,2580,2580,0
|
|
20231201,182200,7460305,2580,2580,2580,2580,0
|
|
20231201,182100,7460305,2580,2580,2580,2580,0
|
|
20231201,182000,7460305,2580,2580,2580,2580,0
|
|
20231201,181900,7460305,2580,2580,2580,2580,0
|
|
20231201,181800,7460305,2580,2580,2580,2580,0
|
|
20231201,181700,7460305,2580,2580,2580,2580,0
|
|
20231201,181600,7460305,2580,2580,2580,2580,0
|
|
20231201,181500,7460305,2580,2580,2580,2580,0
|
|
20231201,181400,7460305,2580,2580,2580,2580,0
|
|
20231201,181300,7460305,2580,2580,2580,2580,0
|
|
20231201,181200,7460305,2580,2580,2580,2580,0
|
|
20231201,181100,7460305,2580,2580,2580,2580,0
|
|
20231201,181000,7460305,2580,2580,2580,2580,0
|
|
20231201,180900,7460305,2580,2580,2580,2580,0
|
|
20231201,180800,7460305,2580,2580,2580,2580,137
|
|
20231201,180700,7460305,2580,2580,2580,2580,0
|
|
20231201,180600,7460305,2580,2580,2580,2580,0
|
|
20231201,180500,7460305,2580,2580,2580,2580,0
|
|
20231201,180400,7460305,2580,2580,2580,2580,0
|
|
20231201,180300,7460305,2580,2580,2580,2580,0
|
|
20231201,180200,7460305,2580,2580,2580,2580,0
|
|
20231201,180100,7460305,2580,2580,2580,2580,0
|
|
20231201,180000,7460305,2580,2580,2580,2580,0
|
|
20231201,175900,7460305,2580,2580,2580,2580,0
|
|
20231201,175800,7460305,2580,2580,2580,2580,0
|
|
20231201,175700,7460305,2580,2580,2580,2580,0
|
|
20231201,175600,7460305,2580,2580,2580,2580,0
|
|
20231201,175500,7460305,2580,2580,2580,2580,0
|
|
20231201,175400,7460305,2580,2580,2580,2580,0
|
|
20231201,175300,7460305,2580,2580,2580,2580,0
|
|
20231201,175200,7460305,2580,2580,2580,2580,0
|
|
20231201,175100,7460305,2580,2580,2580,2580,0
|
|
20231201,175000,7460305,2580,2580,2580,2580,0
|
|
20231201,174900,7460305,2580,2580,2580,2580,0
|
|
20231201,174800,7460305,2580,2580,2580,2580,0
|
|
20231201,174700,7460305,2580,2580,2580,2580,0
|
|
20231201,174600,7460305,2580,2580,2580,2580,0
|
|
20231201,174500,7460305,2580,2580,2580,2580,0
|
|
20231201,174400,7460305,2580,2580,2580,2580,0
|
|
20231201,174300,7460305,2580,2580,2580,2580,0
|
|
20231201,174200,7460305,2580,2580,2580,2580,0
|
|
20231201,174100,7460305,2580,2580,2580,2580,0
|
|
20231201,174000,7460305,2580,2580,2580,2580,0
|
|
20231201,173900,7460305,2580,2580,2580,2580,0
|
|
20231201,173800,7460305,2580,2580,2580,2580,137
|
|
20231201,173700,7460305,2580,2580,2580,2580,0
|
|
20231201,173600,7460305,2580,2580,2580,2580,0
|
|
20231201,173500,7460305,2580,2580,2580,2580,0
|
|
20231201,173400,7460305,2580,2580,2580,2580,0
|
|
20231201,173300,7460305,2580,2580,2580,2580,0
|
|
20231201,173200,7460305,2580,2580,2580,2580,0
|
|
20231201,173100,7460305,2580,2580,2580,2580,0
|
|
20231201,173000,7460305,2580,2580,2580,2580,0
|
|
20231201,172900,7460305,2580,2580,2580,2580,0
|
|
20231201,172800,7460305,2580,2580,2580,2580,0
|
|
20231201,172700,7460305,2580,2580,2580,2580,0
|
|
20231201,172600,7460305,2580,2580,2580,2580,0
|
|
20231201,172500,7460305,2580,2580,2580,2580,0
|
|
20231201,172400,7460305,2580,2580,2580,2580,0
|
|
20231201,172300,7460305,2580,2580,2580,2580,0
|
|
20231201,172200,7460305,2580,2580,2580,2580,0
|
|
20231201,172100,7460305,2580,2580,2580,2580,0
|
|
20231201,172000,7460305,2580,2580,2580,2580,0
|
|
20231201,171900,7460305,2580,2580,2580,2580,0
|
|
20231201,171800,7460305,2580,2580,2580,2580,0
|
|
20231201,171700,7460305,2580,2580,2580,2580,0
|
|
20231201,171600,7460305,2580,2580,2580,2580,0
|
|
20231201,171500,7460305,2580,2580,2580,2580,0
|
|
20231201,171400,7460305,2580,2580,2580,2580,0
|
|
20231201,171300,7460305,2580,2580,2580,2580,0
|
|
20231201,171200,7460305,2580,2580,2580,2580,0
|
|
20231201,171100,7460305,2580,2580,2580,2580,0
|
|
20231201,171000,7460305,2580,2580,2580,2580,0
|
|
20231201,170900,7460305,2580,2580,2580,2580,0
|
|
20231201,170800,7460305,2580,2580,2580,2580,137
|
|
20231201,170700,7460305,2580,2580,2580,2580,0
|
|
20231201,170600,7460305,2580,2580,2580,2580,0
|
|
20231201,170500,7460305,2580,2580,2580,2580,0
|
|
20231201,170400,7460305,2580,2580,2580,2580,0
|
|
20231201,170300,7460305,2580,2580,2580,2580,0
|
|
20231201,170200,7460305,2580,2580,2580,2580,0
|
|
20231201,170100,7460305,2580,2580,2580,2580,0
|
|
20231201,170000,7460305,2580,2580,2580,2580,0
|
|
20231201,165900,7460305,2580,2580,2580,2580,0
|
|
20231201,165800,7460305,2580,2580,2580,2580,0
|
|
20231201,165700,7460305,2580,2580,2580,2580,0
|
|
20231201,165600,7460305,2580,2580,2580,2580,0
|
|
20231201,165500,7460305,2580,2580,2580,2580,0
|
|
20231201,165400,7460305,2580,2580,2580,2580,0
|
|
20231201,165300,7460305,2580,2580,2580,2580,0
|
|
20231201,165200,7460305,2580,2580,2580,2580,0
|
|
20231201,165100,7460305,2580,2580,2580,2580,0
|
|
20231201,165000,7460305,2580,2580,2580,2580,0
|
|
20231201,164900,7460305,2580,2580,2580,2580,0
|
|
20231201,164800,7460305,2580,2580,2580,2580,0
|
|
20231201,164700,7460305,2580,2580,2580,2580,0
|
|
20231201,164600,7460305,2580,2580,2580,2580,0
|
|
20231201,164500,7460305,2580,2580,2580,2580,0
|
|
20231201,164400,7460305,2580,2580,2580,2580,0
|
|
20231201,164300,7460305,2580,2580,2580,2580,0
|
|
20231201,164200,7460305,2580,2580,2580,2580,0
|
|
20231201,164100,7460305,2580,2580,2580,2580,0
|
|
20231201,164000,7460305,2580,2580,2580,2580,0
|
|
20231201,163900,7460305,2580,2580,2580,2580,0
|
|
20231201,163800,7460305,2580,2580,2580,2580,137
|
|
20231201,163700,7460305,2580,2580,2580,2580,0
|
|
20231201,163600,7460305,2580,2580,2580,2580,0
|
|
20231201,163500,7460305,2580,2580,2580,2580,0
|
|
20231201,163400,7460305,2580,2580,2580,2580,0
|
|
20231201,163300,7460305,2580,2580,2580,2580,0
|
|
20231201,163200,7460305,2580,2580,2580,2580,0
|
|
20231201,163100,7460305,2580,2580,2580,2580,0
|
|
20231201,163000,7460305,2580,2580,2580,2580,0
|
|
20231201,162900,7460305,2580,2580,2580,2580,0
|
|
20231201,162800,7460305,2580,2580,2580,2580,0
|
|
20231201,162700,7460305,2580,2580,2580,2580,0
|
|
20231201,162600,7460305,2580,2580,2580,2580,0
|
|
20231201,162500,7460305,2580,2580,2580,2580,0
|
|
20231201,162400,7460305,2580,2580,2580,2580,0
|
|
20231201,162300,7460305,2580,2580,2580,2580,0
|
|
20231201,162200,7460305,2580,2580,2580,2580,0
|
|
20231201,162100,7460305,2580,2580,2580,2580,0
|
|
20231201,162000,7460305,2580,2580,2580,2580,0
|
|
20231201,161900,7460305,2580,2580,2580,2580,0
|
|
20231201,161800,7460305,2580,2580,2580,2580,0
|
|
20231201,161700,7460305,2580,2580,2580,2580,0
|
|
20231201,161600,7460305,2580,2580,2580,2580,0
|
|
20231201,161500,7460305,2580,2580,2580,2580,0
|
|
20231201,161400,7460305,2580,2580,2580,2580,0
|
|
20231201,161300,7460305,2580,2580,2580,2580,0
|
|
20231201,161200,7460305,2580,2580,2580,2580,0
|
|
20231201,161100,7460305,2580,2580,2580,2580,0
|
|
20231201,161000,7460305,2580,2580,2580,2580,0
|
|
20231201,160900,7460305,2580,2580,2580,2580,0
|
|
20231201,160800,7460305,2580,2580,2580,2580,137
|
|
20231201,160700,7460305,2580,2580,2580,2580,0
|
|
20231201,160600,7460305,2580,2580,2580,2580,0
|
|
20231201,160500,7460305,2580,2580,2580,2580,0
|
|
20231201,160400,7460305,2580,2580,2580,2580,0
|
|
20231201,160300,7460305,2580,2580,2580,2580,0
|
|
20231201,160200,7460305,2580,2580,2580,2580,0
|
|
20231201,160100,7460305,2580,2580,2580,2580,0
|
|
20231201,160000,7460305,2580,2580,2580,2580,0
|
|
20231201,155900,7460305,2580,2580,2580,2580,0
|
|
20231201,155800,7460305,2580,2580,2580,2580,0
|
|
20231201,155700,7460305,2580,2580,2580,2580,0
|
|
20231201,155600,7460305,2580,2580,2580,2580,0
|
|
20231201,155500,7460305,2580,2580,2580,2580,0
|
|
20231201,155400,7460305,2580,2580,2580,2580,0
|
|
20231201,155300,7460305,2580,2580,2580,2580,0
|
|
20231201,155200,7460305,2580,2580,2580,2580,0
|
|
20231201,155100,7460305,2580,2580,2580,2580,0
|
|
20231201,155000,7460305,2580,2580,2580,2580,0
|
|
20231201,154900,7460305,2580,2580,2580,2580,0
|
|
20231201,154800,7460305,2580,2580,2580,2580,0
|
|
20231201,154700,7460305,2580,2580,2580,2580,0
|
|
20231201,154600,7460305,2580,2580,2580,2580,0
|
|
20231201,154500,7460305,2580,2580,2580,2580,0
|
|
20231201,154400,7460305,2580,2580,2580,2580,0
|
|
20231201,154300,7460305,2580,2580,2580,2580,0
|
|
20231201,154200,7460305,2580,2580,2580,2580,0
|
|
20231201,154100,7460305,2580,2580,2580,2580,0
|
|
20231201,154000,7460305,2580,2580,2580,2580,0
|
|
20231201,153900,7460305,2580,2580,2580,2580,0
|
|
20231201,153800,7460305,2580,2580,2580,2580,137
|
|
20231201,153700,7460305,2580,2580,2580,2580,0
|
|
20231201,153600,7460305,2580,2580,2580,2580,0
|
|
20231201,153500,7460305,2580,2580,2580,2580,0
|
|
20231201,153400,7460305,2580,2580,2580,2580,0
|
|
20231201,153300,7460305,2580,2580,2580,2580,0
|
|
20231201,153200,7460305,2580,2580,2580,2580,0
|
|
20231201,153100,7460305,2580,2580,2580,2580,0
|
|
20231201,153000,7460305,2580,2580,2580,2580,137
|
|
20231201,152900,7106845,2565,2565,2565,2565,0
|
|
20231201,152800,7106845,2565,2565,2565,2565,0
|
|
20231201,152700,7106845,2565,2565,2565,2565,0
|
|
20231201,152600,7106845,2565,2565,2565,2565,0
|
|
20231201,152500,7106845,2565,2565,2565,2565,0
|
|
20231201,152400,7106845,2565,2565,2565,2565,0
|
|
20231201,152300,7106845,2565,2565,2565,2565,0
|
|
20231201,152200,7106845,2565,2565,2565,2565,0
|
|
20231201,152100,7106845,2565,2565,2565,2565,0
|
|
20231201,152000,7106845,2565,2565,2565,2565,0
|
|
20231201,151900,7106845,2565,2540,2565,2540,339
|
|
20231201,151800,6241285,2540,2540,2540,2540,1
|
|
20231201,151700,6238745,2540,2540,2540,2540,0
|
|
20231201,151600,6238745,2540,2540,2540,2540,0
|
|
20231201,151500,6238745,2540,2540,2540,2540,0
|
|
20231201,151400,6238745,2540,2540,2540,2540,0
|
|
20231201,151300,6238745,2540,2540,2540,2540,0
|
|
20231201,151200,6238745,2540,2540,2540,2540,0
|
|
20231201,151100,6238745,2540,2540,2540,2540,0
|
|
20231201,151000,6238745,2540,2540,2540,2540,0
|
|
20231201,150900,6238745,2540,2540,2540,2540,0
|
|
20231201,150800,6238745,2540,2540,2540,2540,0
|
|
20231201,150700,6238745,2540,2540,2540,2540,0
|
|
20231201,150600,6238745,2540,2540,2540,2540,0
|
|
20231201,150500,6238745,2540,2540,2540,2540,0
|
|
20231201,150400,6238745,2540,2540,2540,2540,0
|
|
20231201,150300,6238745,2540,2540,2540,2540,0
|
|
20231201,150200,6238745,2540,2540,2540,2540,0
|
|
20231201,150100,6238745,2540,2540,2540,2540,0
|
|
20231201,150000,6238745,2540,2540,2540,2540,0
|
|
20231201,145900,6238745,2540,2540,2540,2540,0
|
|
20231201,145800,6238745,2540,2540,2540,2540,0
|
|
20231201,145700,6238745,2540,2540,2540,2540,0
|
|
20231201,145600,6238745,2540,2540,2540,2540,0
|
|
20231201,145500,6238745,2540,2540,2540,2540,0
|
|
20231201,145400,6238745,2540,2540,2540,2540,3
|
|
20231201,145300,6231125,2535,2535,2535,2535,0
|
|
20231201,145200,6231125,2535,2535,2535,2535,0
|
|
20231201,145100,6231125,2535,2535,2535,2535,0
|
|
20231201,145000,6231125,2535,2535,2535,2535,0
|
|
20231201,144900,6231125,2535,2535,2535,2535,28
|
|
20231201,144800,6160145,2515,2515,2515,2515,0
|
|
20231201,144700,6160145,2515,2515,2515,2515,0
|
|
20231201,144600,6160145,2515,2515,2515,2515,0
|
|
20231201,144500,6160145,2515,2515,2515,2515,0
|
|
20231201,144400,6160145,2515,2515,2515,2515,0
|
|
20231201,144300,6160145,2515,2515,2515,2515,0
|
|
20231201,144200,6160145,2515,2515,2515,2515,0
|
|
20231201,144100,6160145,2515,2515,2515,2515,0
|
|
20231201,144000,6160145,2515,2515,2515,2515,0
|
|
20231201,143900,6160145,2515,2515,2515,2515,0
|
|
20231201,143800,6160145,2515,2515,2515,2515,0
|
|
20231201,143700,6160145,2515,2515,2515,2515,0
|
|
20231201,143600,6160145,2515,2515,2515,2515,0
|
|
20231201,143500,6160145,2515,2515,2515,2515,0
|
|
20231201,143400,6160145,2515,2515,2515,2515,0
|
|
20231201,143300,6160145,2515,2515,2515,2515,0
|
|
20231201,143200,6160145,2515,2515,2515,2515,0
|
|
20231201,143100,6160145,2515,2515,2515,2515,0
|
|
20231201,143000,6160145,2515,2515,2515,2515,0
|
|
20231201,142900,6160145,2515,2515,2515,2515,0
|
|
20231201,142800,6160145,2515,2515,2515,2515,0
|
|
20231201,142700,6160145,2515,2515,2515,2515,0
|
|
20231201,142600,6160145,2515,2515,2515,2515,0
|
|
20231201,142500,6160145,2515,2515,2515,2515,0
|
|
20231201,142400,6160145,2515,2515,2515,2515,0
|
|
20231201,142300,6160145,2515,2515,2515,2515,0
|
|
20231201,142200,6160145,2515,2515,2515,2515,0
|
|
20231201,142100,6160145,2515,2515,2515,2515,0
|
|
20231201,142000,6160145,2515,2515,2515,2515,0
|
|
20231201,141900,6160145,2515,2515,2515,2515,0
|
|
20231201,141800,6160145,2515,2515,2515,2515,340
|
|
20231201,141700,5305045,2515,2520,2520,2515,349
|
|
20231201,141600,4426420,2585,2585,2585,2585,0
|
|
20231201,141500,4426420,2585,2585,2585,2585,0
|
|
20231201,141400,4426420,2585,2585,2585,2585,0
|
|
20231201,141300,4426420,2585,2585,2585,2585,0
|
|
20231201,141200,4426420,2585,2585,2585,2585,0
|
|
20231201,141100,4426420,2585,2585,2585,2585,0
|
|
20231201,141000,4426420,2585,2585,2585,2585,0
|
|
20231201,140900,4426420,2585,2585,2585,2585,0
|
|
20231201,140800,4426420,2585,2585,2585,2585,0
|
|
20231201,140700,4426420,2585,2585,2585,2585,0
|
|
20231201,140600,4426420,2585,2585,2585,2585,1
|
|
20231201,140500,4423835,2590,2590,2590,2590,0
|
|
20231201,140400,4423835,2590,2590,2590,2590,0
|
|
20231201,140300,4423835,2590,2590,2590,2590,0
|
|
20231201,140200,4423835,2590,2590,2590,2590,0
|
|
20231201,140100,4423835,2590,2590,2590,2590,0
|
|
20231201,140000,4423835,2590,2590,2590,2590,0
|
|
20231201,135900,4423835,2590,2590,2590,2590,0
|
|
20231201,135800,4423835,2590,2590,2590,2590,0
|
|
20231201,135700,4423835,2590,2590,2590,2590,0
|
|
20231201,135600,4423835,2590,2590,2590,2590,0
|
|
20231201,135500,4423835,2590,2590,2590,2590,0
|
|
20231201,135400,4423835,2590,2590,2590,2590,0
|
|
20231201,135300,4423835,2590,2590,2590,2590,0
|
|
20231201,135200,4423835,2590,2590,2590,2590,0
|
|
20231201,135100,4423835,2590,2590,2590,2590,0
|
|
20231201,135000,4423835,2590,2590,2590,2590,0
|
|
20231201,134900,4423835,2590,2590,2590,2590,0
|
|
20231201,134800,4423835,2590,2590,2590,2590,0
|
|
20231201,134700,4423835,2590,2590,2590,2590,0
|
|
20231201,134600,4423835,2590,2590,2590,2590,0
|
|
20231201,134500,4423835,2590,2590,2590,2590,0
|
|
20231201,134400,4423835,2590,2590,2590,2590,0
|
|
20231201,134300,4423835,2590,2590,2590,2590,0
|
|
20231201,134200,4423835,2590,2590,2590,2590,0
|
|
20231201,134100,4423835,2590,2590,2590,2590,0
|
|
20231201,134000,4423835,2590,2590,2590,2590,0
|
|
20231201,133900,4423835,2590,2590,2590,2590,0
|
|
20231201,133800,4423835,2590,2590,2590,2590,0
|
|
20231201,133700,4423835,2590,2590,2590,2590,0
|
|
20231201,133600,4423835,2590,2590,2590,2590,0
|
|
20231201,133500,4423835,2590,2590,2590,2590,0
|
|
20231201,133400,4423835,2590,2590,2590,2590,0
|
|
20231201,133300,4423835,2590,2590,2590,2590,0
|
|
20231201,133200,4423835,2590,2590,2590,2590,0
|
|
20231201,133100,4423835,2590,2590,2590,2590,0
|
|
20231201,133000,4423835,2590,2590,2590,2590,0
|
|
20231201,132900,4423835,2590,2590,2590,2590,0
|
|
20231201,132800,4423835,2590,2590,2590,2590,0
|
|
20231201,132700,4423835,2590,2590,2590,2590,0
|
|
20231201,132600,4423835,2590,2590,2590,2590,0
|
|
20231201,132500,4423835,2590,2590,2590,2590,0
|
|
20231201,132400,4423835,2590,2590,2590,2590,0
|
|
20231201,132300,4423835,2590,2590,2590,2590,0
|
|
20231201,132200,4423835,2590,2590,2590,2590,0
|
|
20231201,132100,4423835,2590,2590,2590,2590,0
|
|
20231201,132000,4423835,2590,2590,2590,2590,2
|
|
20231201,131900,4418655,2540,2540,2540,2540,0
|
|
20231201,131800,4418655,2540,2540,2540,2540,0
|
|
20231201,131700,4418655,2540,2540,2540,2540,0
|
|
20231201,131600,4418655,2540,2540,2540,2540,0
|
|
20231201,131500,4418655,2540,2540,2540,2540,0
|
|
20231201,131400,4418655,2540,2540,2540,2540,0
|
|
20231201,131300,4418655,2540,2540,2540,2540,0
|
|
20231201,131200,4418655,2540,2540,2540,2540,0
|
|
20231201,131100,4418655,2540,2540,2540,2540,0
|
|
20231201,131000,4418655,2540,2540,2540,2540,1
|
|
20231201,130900,4416115,2600,2600,2600,2600,0
|
|
20231201,130800,4416115,2600,2600,2600,2600,0
|
|
20231201,130700,4416115,2600,2600,2600,2600,13
|
|
20231201,130600,4382315,2600,2540,2600,2540,1151
|
|
20231201,130500,1408435,2540,2540,2540,2540,0
|
|
20231201,130400,1408435,2540,2540,2540,2540,0
|
|
20231201,130300,1408435,2540,2540,2540,2540,0
|
|
20231201,130200,1408435,2540,2540,2540,2540,0
|
|
20231201,130100,1408435,2540,2540,2540,2540,0
|
|
20231201,130000,1408435,2540,2540,2540,2540,0
|
|
20231201,125900,1408435,2540,2540,2540,2540,0
|
|
20231201,125800,1408435,2540,2540,2540,2540,0
|
|
20231201,125700,1408435,2540,2540,2540,2540,0
|
|
20231201,125600,1408435,2540,2540,2540,2540,0
|
|
20231201,125500,1408435,2540,2540,2540,2540,0
|
|
20231201,125400,1408435,2540,2540,2540,2540,0
|
|
20231201,125300,1408435,2540,2540,2540,2540,0
|
|
20231201,125200,1408435,2540,2540,2540,2540,0
|
|
20231201,125100,1408435,2540,2540,2540,2540,0
|
|
20231201,125000,1408435,2540,2540,2540,2540,0
|
|
20231201,124900,1408435,2540,2540,2540,2540,0
|
|
20231201,124800,1408435,2540,2540,2540,2540,0
|
|
20231201,124700,1408435,2540,2540,2540,2540,0
|
|
20231201,124600,1408435,2540,2540,2540,2540,0
|
|
20231201,124500,1408435,2540,2540,2540,2540,0
|
|
20231201,124400,1408435,2540,2540,2540,2540,0
|
|
20231201,124300,1408435,2540,2540,2540,2540,0
|
|
20231201,124200,1408435,2540,2540,2540,2540,0
|
|
20231201,124100,1408435,2540,2540,2540,2540,0
|
|
20231201,124000,1408435,2540,2540,2540,2540,0
|
|
20231201,123900,1408435,2540,2540,2540,2540,0
|
|
20231201,123800,1408435,2540,2540,2540,2540,0
|
|
20231201,123700,1408435,2540,2540,2540,2540,0
|
|
20231201,123600,1408435,2540,2540,2540,2540,0
|
|
20231201,123500,1408435,2540,2540,2540,2540,0
|
|
20231201,123400,1408435,2540,2540,2540,2540,0
|
|
20231201,123300,1408435,2540,2540,2540,2540,0
|
|
20231201,123200,1408435,2540,2540,2540,2540,0
|
|
20231201,123100,1408435,2540,2540,2540,2540,0
|
|
20231201,123000,1408435,2540,2540,2540,2540,0
|
|
20231201,122900,1408435,2540,2540,2540,2540,0
|
|
20231201,122800,1408435,2540,2540,2540,2540,0
|
|
20231201,122700,1408435,2540,2540,2540,2540,0
|
|
20231201,122600,1408435,2540,2540,2540,2540,0
|
|
20231201,122500,1408435,2540,2540,2540,2540,0
|
|
20231201,122400,1408435,2540,2540,2540,2540,0
|
|
20231201,122300,1408435,2540,2540,2540,2540,0
|
|
20231201,122200,1408435,2540,2540,2540,2540,0
|
|
20231201,122100,1408435,2540,2540,2540,2540,0
|
|
20231201,122000,1408435,2540,2540,2540,2540,0
|
|
20231201,121900,1408435,2540,2540,2540,2540,0
|
|
20231201,121800,1408435,2540,2540,2540,2540,0
|
|
20231201,121700,1408435,2540,2540,2540,2540,0
|
|
20231201,121600,1408435,2540,2540,2540,2540,0
|
|
20231201,121500,1408435,2540,2540,2540,2540,0
|
|
20231201,121400,1408435,2540,2540,2540,2540,0
|
|
20231201,121300,1408435,2540,2540,2540,2540,0
|
|
20231201,121200,1408435,2540,2540,2540,2540,0
|
|
20231201,121100,1408435,2540,2540,2540,2540,1
|
|
20231201,121000,1405895,2515,2515,2515,2515,33
|
|
20231201,120900,1322900,2540,2540,2540,2540,0
|
|
20231201,120800,1322900,2540,2540,2540,2540,0
|
|
20231201,120700,1322900,2540,2540,2540,2540,0
|
|
20231201,120600,1322900,2540,2540,2540,2540,0
|
|
20231201,120500,1322900,2540,2540,2540,2540,0
|
|
20231201,120400,1322900,2540,2540,2540,2540,0
|
|
20231201,120300,1322900,2540,2540,2540,2540,0
|
|
20231201,120200,1322900,2540,2540,2540,2540,0
|
|
20231201,120100,1322900,2540,2540,2540,2540,0
|
|
20231201,120000,1322900,2540,2540,2540,2540,0
|
|
20231201,115900,1322900,2540,2540,2540,2540,0
|
|
20231201,115800,1322900,2540,2540,2540,2540,0
|
|
20231201,115700,1322900,2540,2540,2540,2540,0
|
|
20231201,115600,1322900,2540,2540,2540,2540,0
|
|
20231201,115500,1322900,2540,2540,2540,2540,0
|
|
20231201,115400,1322900,2540,2540,2540,2540,0
|
|
20231201,115300,1322900,2540,2540,2540,2540,0
|
|
20231201,115200,1322900,2540,2540,2540,2540,0
|
|
20231201,115100,1322900,2540,2540,2540,2540,0
|
|
20231201,115000,1322900,2540,2540,2540,2540,0
|
|
20231201,114900,1322900,2540,2540,2540,2540,0
|
|
20231201,114800,1322900,2540,2540,2540,2540,0
|
|
20231201,114700,1322900,2540,2540,2540,2540,0
|
|
20231201,114600,1322900,2540,2540,2540,2540,0
|
|
20231201,114500,1322900,2540,2540,2540,2540,0
|
|
20231201,114400,1322900,2540,2540,2540,2540,0
|
|
20231201,114300,1322900,2540,2540,2540,2540,0
|
|
20231201,114200,1322900,2540,2540,2540,2540,0
|
|
20231201,114100,1322900,2540,2540,2540,2540,0
|
|
20231201,114000,1322900,2540,2540,2540,2540,0
|
|
20231201,113900,1322900,2540,2540,2540,2540,0
|
|
20231201,113800,1322900,2540,2540,2540,2540,0
|
|
20231201,113700,1322900,2540,2540,2540,2540,0
|
|
20231201,113600,1322900,2540,2540,2540,2540,0
|
|
20231201,113500,1322900,2540,2540,2540,2540,0
|
|
20231201,113400,1322900,2540,2540,2540,2540,0
|
|
20231201,113300,1322900,2540,2540,2540,2540,0
|
|
20231201,113200,1322900,2540,2540,2540,2540,0
|
|
20231201,113100,1322900,2540,2540,2540,2540,0
|
|
20231201,113000,1322900,2540,2540,2540,2540,0
|
|
20231201,112900,1322900,2540,2540,2540,2540,0
|
|
20231201,112800,1322900,2540,2540,2540,2540,0
|
|
20231201,112700,1322900,2540,2540,2540,2540,0
|
|
20231201,112600,1322900,2540,2540,2540,2540,0
|
|
20231201,112500,1322900,2540,2540,2540,2540,0
|
|
20231201,112400,1322900,2540,2540,2540,2540,0
|
|
20231201,112300,1322900,2540,2540,2540,2540,0
|
|
20231201,112200,1322900,2540,2540,2540,2540,0
|
|
20231201,112100,1322900,2540,2540,2540,2540,0
|
|
20231201,112000,1322900,2540,2540,2540,2540,0
|
|
20231201,111900,1322900,2540,2540,2540,2540,0
|
|
20231201,111800,1322900,2540,2540,2540,2540,0
|
|
20231201,111700,1322900,2540,2540,2540,2540,0
|
|
20231201,111600,1322900,2540,2540,2540,2540,0
|
|
20231201,111500,1322900,2540,2540,2540,2540,0
|
|
20231201,111400,1322900,2540,2540,2540,2540,0
|
|
20231201,111300,1322900,2540,2540,2540,2540,0
|
|
20231201,111200,1322900,2540,2540,2540,2540,0
|
|
20231201,111100,1322900,2540,2540,2540,2540,0
|
|
20231201,111000,1322900,2540,2540,2540,2540,0
|
|
20231201,110900,1322900,2540,2540,2540,2540,0
|
|
20231201,110800,1322900,2540,2540,2540,2540,0
|
|
20231201,110700,1322900,2540,2540,2540,2540,0
|
|
20231201,110600,1322900,2540,2540,2540,2540,0
|
|
20231201,110500,1322900,2540,2540,2540,2540,0
|
|
20231201,110400,1322900,2540,2540,2540,2540,0
|
|
20231201,110300,1322900,2540,2540,2540,2540,0
|
|
20231201,110200,1322900,2540,2540,2540,2540,0
|
|
20231201,110100,1322900,2540,2540,2540,2540,0
|
|
20231201,110000,1322900,2540,2540,2540,2540,0
|
|
20231201,105900,1322900,2540,2540,2540,2540,0
|
|
20231201,105800,1322900,2540,2540,2540,2540,0
|
|
20231201,105700,1322900,2540,2540,2540,2540,1
|
|
20231201,105600,1320360,2540,2540,2540,2540,0
|
|
20231201,105500,1320360,2540,2540,2540,2540,0
|
|
20231201,105400,1320360,2540,2540,2540,2540,0
|
|
20231201,105300,1320360,2540,2540,2540,2540,0
|
|
20231201,105200,1320360,2540,2540,2540,2540,0
|
|
20231201,105100,1320360,2540,2540,2540,2540,0
|
|
20231201,105000,1320360,2540,2540,2540,2540,0
|
|
20231201,104900,1320360,2540,2540,2540,2540,0
|
|
20231201,104800,1320360,2540,2540,2540,2540,0
|
|
20231201,104700,1320360,2540,2540,2540,2540,0
|
|
20231201,104600,1320360,2540,2540,2540,2540,0
|
|
20231201,104500,1320360,2540,2540,2540,2540,0
|
|
20231201,104400,1320360,2540,2540,2540,2540,0
|
|
20231201,104300,1320360,2540,2540,2540,2540,0
|
|
20231201,104200,1320360,2540,2540,2540,2540,0
|
|
20231201,104100,1320360,2540,2540,2540,2540,0
|
|
20231201,104000,1320360,2540,2540,2540,2540,0
|
|
20231201,103900,1320360,2540,2540,2540,2540,0
|
|
20231201,103800,1320360,2540,2540,2540,2540,0
|
|
20231201,103700,1320360,2540,2540,2540,2540,0
|
|
20231201,103600,1320360,2540,2540,2540,2540,0
|
|
20231201,103500,1320360,2540,2540,2540,2540,0
|
|
20231201,103400,1320360,2540,2540,2540,2540,0
|
|
20231201,103300,1320360,2540,2540,2540,2540,0
|
|
20231201,103200,1320360,2540,2540,2540,2540,0
|
|
20231201,103100,1320360,2540,2540,2540,2540,0
|
|
20231201,103000,1320360,2540,2540,2540,2540,0
|
|
20231201,102900,1320360,2540,2540,2540,2540,0
|
|
20231201,102800,1320360,2540,2540,2540,2540,0
|
|
20231201,102700,1320360,2540,2540,2540,2540,0
|
|
20231201,102600,1320360,2540,2540,2540,2540,0
|
|
20231201,102500,1320360,2540,2540,2540,2540,0
|
|
20231201,102400,1320360,2540,2540,2540,2540,0
|
|
20231201,102300,1320360,2540,2540,2540,2540,0
|
|
20231201,102200,1320360,2540,2540,2540,2540,0
|
|
20231201,102100,1320360,2540,2540,2540,2540,0
|
|
20231201,102000,1320360,2540,2540,2540,2540,0
|
|
20231201,101900,1320360,2540,2540,2540,2540,0
|
|
20231201,101800,1320360,2540,2540,2540,2540,0
|
|
20231201,101700,1320360,2540,2540,2540,2540,0
|
|
20231201,101600,1320360,2540,2540,2540,2540,0
|
|
20231201,101500,1320360,2540,2540,2540,2540,0
|
|
20231201,101400,1320360,2540,2540,2540,2540,0
|
|
20231201,101300,1320360,2540,2540,2540,2540,0
|
|
20231201,101200,1320360,2540,2540,2540,2540,0
|
|
20231201,101100,1320360,2540,2540,2540,2540,0
|
|
20231201,101000,1320360,2540,2540,2540,2540,0
|
|
20231201,100900,1320360,2540,2540,2540,2540,0
|
|
20231201,100800,1320360,2540,2540,2540,2540,0
|
|
20231201,100700,1320360,2540,2540,2540,2540,0
|
|
20231201,100600,1320360,2540,2540,2540,2540,0
|
|
20231201,100500,1320360,2540,2540,2540,2540,0
|
|
20231201,100400,1320360,2540,2540,2540,2540,1
|
|
20231201,100300,1317820,2535,2535,2535,2535,0
|
|
20231201,100200,1317820,2535,2535,2535,2535,0
|
|
20231201,100100,1317820,2535,2535,2535,2535,0
|
|
20231201,100000,1317820,2535,2535,2535,2535,0
|
|
20231201,095900,1317820,2535,2535,2535,2535,0
|
|
20231201,095800,1317820,2535,2535,2535,2535,0
|
|
20231201,095700,1317820,2535,2535,2535,2535,0
|
|
20231201,095600,1317820,2535,2535,2535,2535,0
|
|
20231201,095500,1317820,2535,2535,2535,2535,0
|
|
20231201,095400,1317820,2535,2535,2535,2535,0
|
|
20231201,095300,1317820,2535,2535,2535,2535,0
|
|
20231201,095200,1317820,2535,2535,2535,2535,0
|
|
20231201,095100,1317820,2535,2535,2535,2535,0
|
|
20231201,095000,1317820,2535,2535,2535,2535,0
|
|
20231201,094900,1317820,2535,2535,2535,2535,0
|
|
20231201,094800,1317820,2535,2535,2535,2535,0
|
|
20231201,094700,1317820,2535,2535,2535,2535,0
|
|
20231201,094600,1317820,2535,2535,2535,2535,0
|
|
20231201,094500,1317820,2535,2535,2535,2535,0
|
|
20231201,094400,1317820,2535,2535,2535,2535,0
|
|
20231201,094300,1317820,2535,2535,2535,2535,0
|
|
20231201,094200,1317820,2535,2535,2535,2535,0
|
|
20231201,094100,1317820,2535,2535,2535,2535,0
|
|
20231201,094000,1317820,2535,2535,2535,2535,0
|
|
20231201,093900,1317820,2535,2535,2535,2535,1
|
|
20231201,093800,1315285,2535,2535,2535,2535,0
|
|
20231201,093700,1315285,2535,2535,2535,2535,0
|
|
20231201,093600,1315285,2535,2535,2535,2535,0
|
|
20231201,093500,1315285,2535,2535,2535,2535,0
|
|
20231201,093400,1315285,2535,2535,2535,2535,0
|
|
20231201,093300,1315285,2535,2535,2535,2535,0
|
|
20231201,093200,1315285,2535,2535,2535,2535,0
|
|
20231201,093100,1315285,2535,2535,2535,2535,0
|
|
20231201,093000,1315285,2535,2535,2535,2535,0
|
|
20231201,092900,1315285,2535,2535,2535,2535,0
|
|
20231201,092800,1315285,2535,2535,2535,2535,0
|
|
20231201,092700,1315285,2535,2535,2535,2535,0
|
|
20231201,092600,1315285,2535,2535,2535,2535,0
|
|
20231201,092500,1315285,2535,2535,2535,2535,0
|
|
20231201,092400,1315285,2535,2535,2535,2535,0
|
|
20231201,092300,1315285,2535,2535,2535,2535,0
|
|
20231201,092200,1315285,2535,2535,2535,2535,0
|
|
20231201,092100,1315285,2535,2535,2535,2535,1
|
|
20231201,092000,1312750,2515,2515,2515,2515,0
|
|
20231201,091900,1312750,2515,2515,2515,2515,39
|
|
20231201,091800,1214665,2540,2540,2540,2540,0
|
|
20231201,091700,1214665,2540,2540,2540,2540,0
|
|
20231201,091600,1214665,2540,2540,2540,2540,1
|
|
20231201,091500,1212125,2540,2540,2540,2540,2
|
|
20231201,091400,1207045,2540,2540,2540,2540,0
|
|
20231201,091300,1207045,2540,2540,2540,2540,0
|
|
20231201,091200,1207045,2540,2540,2540,2540,0
|
|
20231201,091100,1207045,2540,2540,2540,2540,0
|
|
20231201,091000,1207045,2540,2540,2540,2540,0
|
|
20231201,090900,1207045,2540,2540,2540,2540,0
|
|
20231201,090800,1207045,2540,2540,2540,2540,0
|
|
20231201,090700,1207045,2540,2540,2540,2540,0
|
|
20231201,090600,1207045,2540,2540,2540,2540,0
|
|
20231201,090500,1207045,2540,2540,2540,2540,0
|
|
20231201,090400,1207045,2540,2540,2540,2540,0
|
|
20231201,090300,1207045,2540,2540,2540,2540,40
|
|
20231201,090200,1105445,2495,2495,2495,2495,0
|
|
20231201,090100,1105445,2495,2495,2495,2495,0
|
|
20231201,090000,1105445,2495,2565,2565,2495,431
|