581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,183800,3744365,2495,2495,2495,2495,88
|
|
20231206,183700,3744365,2495,2495,2495,2495,0
|
|
20231206,183600,3744365,2495,2495,2495,2495,0
|
|
20231206,183500,3744365,2495,2495,2495,2495,0
|
|
20231206,183400,3744365,2495,2495,2495,2495,0
|
|
20231206,183300,3744365,2495,2495,2495,2495,0
|
|
20231206,183200,3744365,2495,2495,2495,2495,0
|
|
20231206,183100,3744365,2495,2495,2495,2495,0
|
|
20231206,183000,3744365,2495,2495,2495,2495,0
|
|
20231206,182900,3744365,2495,2495,2495,2495,0
|
|
20231206,182800,3744365,2495,2495,2495,2495,0
|
|
20231206,182700,3744365,2495,2495,2495,2495,0
|
|
20231206,182600,3744365,2495,2495,2495,2495,0
|
|
20231206,182500,3744365,2495,2495,2495,2495,0
|
|
20231206,182400,3744365,2495,2495,2495,2495,0
|
|
20231206,182300,3744365,2495,2495,2495,2495,0
|
|
20231206,182200,3744365,2495,2495,2495,2495,0
|
|
20231206,182100,3744365,2495,2495,2495,2495,0
|
|
20231206,182000,3744365,2495,2495,2495,2495,0
|
|
20231206,181900,3744365,2495,2495,2495,2495,0
|
|
20231206,181800,3744365,2495,2495,2495,2495,0
|
|
20231206,181700,3744365,2495,2495,2495,2495,0
|
|
20231206,181600,3744365,2495,2495,2495,2495,0
|
|
20231206,181500,3744365,2495,2495,2495,2495,0
|
|
20231206,181400,3744365,2495,2495,2495,2495,0
|
|
20231206,181300,3744365,2495,2495,2495,2495,0
|
|
20231206,181200,3744365,2495,2495,2495,2495,0
|
|
20231206,181100,3744365,2495,2495,2495,2495,0
|
|
20231206,181000,3744365,2495,2495,2495,2495,0
|
|
20231206,180900,3744365,2495,2495,2495,2495,0
|
|
20231206,180800,3744365,2495,2495,2495,2495,88
|
|
20231206,180700,3744365,2495,2495,2495,2495,0
|
|
20231206,180600,3744365,2495,2495,2495,2495,0
|
|
20231206,180500,3744365,2495,2495,2495,2495,0
|
|
20231206,180400,3744365,2495,2495,2495,2495,0
|
|
20231206,180300,3744365,2495,2495,2495,2495,0
|
|
20231206,180200,3744365,2495,2495,2495,2495,0
|
|
20231206,180100,3744365,2495,2495,2495,2495,0
|
|
20231206,180000,3744365,2495,2495,2495,2495,0
|
|
20231206,175900,3744365,2495,2495,2495,2495,0
|
|
20231206,175800,3744365,2495,2495,2495,2495,0
|
|
20231206,175700,3744365,2495,2495,2495,2495,0
|
|
20231206,175600,3744365,2495,2495,2495,2495,0
|
|
20231206,175500,3744365,2495,2495,2495,2495,0
|
|
20231206,175400,3744365,2495,2495,2495,2495,0
|
|
20231206,175300,3744365,2495,2495,2495,2495,0
|
|
20231206,175200,3744365,2495,2495,2495,2495,0
|
|
20231206,175100,3744365,2495,2495,2495,2495,0
|
|
20231206,175000,3744365,2495,2495,2495,2495,0
|
|
20231206,174900,3744365,2495,2495,2495,2495,0
|
|
20231206,174800,3744365,2495,2495,2495,2495,0
|
|
20231206,174700,3744365,2495,2495,2495,2495,0
|
|
20231206,174600,3744365,2495,2495,2495,2495,0
|
|
20231206,174500,3744365,2495,2495,2495,2495,0
|
|
20231206,174400,3744365,2495,2495,2495,2495,0
|
|
20231206,174300,3744365,2495,2495,2495,2495,0
|
|
20231206,174200,3744365,2495,2495,2495,2495,0
|
|
20231206,174100,3744365,2495,2495,2495,2495,0
|
|
20231206,174000,3744365,2495,2495,2495,2495,0
|
|
20231206,173900,3744365,2495,2495,2495,2495,0
|
|
20231206,173800,3744365,2495,2495,2495,2495,88
|
|
20231206,173700,3744365,2495,2495,2495,2495,0
|
|
20231206,173600,3744365,2495,2495,2495,2495,0
|
|
20231206,173500,3744365,2495,2495,2495,2495,0
|
|
20231206,173400,3744365,2495,2495,2495,2495,0
|
|
20231206,173300,3744365,2495,2495,2495,2495,0
|
|
20231206,173200,3744365,2495,2495,2495,2495,0
|
|
20231206,173100,3744365,2495,2495,2495,2495,0
|
|
20231206,173000,3744365,2495,2495,2495,2495,0
|
|
20231206,172900,3744365,2495,2495,2495,2495,0
|
|
20231206,172800,3744365,2495,2495,2495,2495,0
|
|
20231206,172700,3744365,2495,2495,2495,2495,0
|
|
20231206,172600,3744365,2495,2495,2495,2495,0
|
|
20231206,172500,3744365,2495,2495,2495,2495,0
|
|
20231206,172400,3744365,2495,2495,2495,2495,0
|
|
20231206,172300,3744365,2495,2495,2495,2495,0
|
|
20231206,172200,3744365,2495,2495,2495,2495,0
|
|
20231206,172100,3744365,2495,2495,2495,2495,0
|
|
20231206,172000,3744365,2495,2495,2495,2495,0
|
|
20231206,171900,3744365,2495,2495,2495,2495,0
|
|
20231206,171800,3744365,2495,2495,2495,2495,0
|
|
20231206,171700,3744365,2495,2495,2495,2495,0
|
|
20231206,171600,3744365,2495,2495,2495,2495,0
|
|
20231206,171500,3744365,2495,2495,2495,2495,0
|
|
20231206,171400,3744365,2495,2495,2495,2495,0
|
|
20231206,171300,3744365,2495,2495,2495,2495,0
|
|
20231206,171200,3744365,2495,2495,2495,2495,0
|
|
20231206,171100,3744365,2495,2495,2495,2495,0
|
|
20231206,171000,3744365,2495,2495,2495,2495,0
|
|
20231206,170900,3744365,2495,2495,2495,2495,0
|
|
20231206,170800,3744365,2495,2495,2495,2495,88
|
|
20231206,170700,3744365,2495,2495,2495,2495,0
|
|
20231206,170600,3744365,2495,2495,2495,2495,0
|
|
20231206,170500,3744365,2495,2495,2495,2495,0
|
|
20231206,170400,3744365,2495,2495,2495,2495,0
|
|
20231206,170300,3744365,2495,2495,2495,2495,0
|
|
20231206,170200,3744365,2495,2495,2495,2495,0
|
|
20231206,170100,3744365,2495,2495,2495,2495,0
|
|
20231206,170000,3744365,2495,2495,2495,2495,0
|
|
20231206,165900,3744365,2495,2495,2495,2495,0
|
|
20231206,165800,3744365,2495,2495,2495,2495,0
|
|
20231206,165700,3744365,2495,2495,2495,2495,0
|
|
20231206,165600,3744365,2495,2495,2495,2495,0
|
|
20231206,165500,3744365,2495,2495,2495,2495,0
|
|
20231206,165400,3744365,2495,2495,2495,2495,0
|
|
20231206,165300,3744365,2495,2495,2495,2495,0
|
|
20231206,165200,3744365,2495,2495,2495,2495,0
|
|
20231206,165100,3744365,2495,2495,2495,2495,0
|
|
20231206,165000,3744365,2495,2495,2495,2495,0
|
|
20231206,164900,3744365,2495,2495,2495,2495,0
|
|
20231206,164800,3744365,2495,2495,2495,2495,0
|
|
20231206,164700,3744365,2495,2495,2495,2495,0
|
|
20231206,164600,3744365,2495,2495,2495,2495,0
|
|
20231206,164500,3744365,2495,2495,2495,2495,0
|
|
20231206,164400,3744365,2495,2495,2495,2495,0
|
|
20231206,164300,3744365,2495,2495,2495,2495,0
|
|
20231206,164200,3744365,2495,2495,2495,2495,0
|
|
20231206,164100,3744365,2495,2495,2495,2495,0
|
|
20231206,164000,3744365,2495,2495,2495,2495,0
|
|
20231206,163900,3744365,2495,2495,2495,2495,0
|
|
20231206,163800,3744365,2495,2495,2495,2495,88
|
|
20231206,163700,3744365,2495,2495,2495,2495,0
|
|
20231206,163600,3744365,2495,2495,2495,2495,0
|
|
20231206,163500,3744365,2495,2495,2495,2495,0
|
|
20231206,163400,3744365,2495,2495,2495,2495,0
|
|
20231206,163300,3744365,2495,2495,2495,2495,0
|
|
20231206,163200,3744365,2495,2495,2495,2495,0
|
|
20231206,163100,3744365,2495,2495,2495,2495,0
|
|
20231206,163000,3744365,2495,2495,2495,2495,0
|
|
20231206,162900,3744365,2495,2495,2495,2495,0
|
|
20231206,162800,3744365,2495,2495,2495,2495,0
|
|
20231206,162700,3744365,2495,2495,2495,2495,0
|
|
20231206,162600,3744365,2495,2495,2495,2495,0
|
|
20231206,162500,3744365,2495,2495,2495,2495,0
|
|
20231206,162400,3744365,2495,2495,2495,2495,0
|
|
20231206,162300,3744365,2495,2495,2495,2495,0
|
|
20231206,162200,3744365,2495,2495,2495,2495,0
|
|
20231206,162100,3744365,2495,2495,2495,2495,0
|
|
20231206,162000,3744365,2495,2495,2495,2495,0
|
|
20231206,161900,3744365,2495,2495,2495,2495,0
|
|
20231206,161800,3744365,2495,2495,2495,2495,0
|
|
20231206,161700,3744365,2495,2495,2495,2495,0
|
|
20231206,161600,3744365,2495,2495,2495,2495,0
|
|
20231206,161500,3744365,2495,2495,2495,2495,0
|
|
20231206,161400,3744365,2495,2495,2495,2495,0
|
|
20231206,161300,3744365,2495,2495,2495,2495,0
|
|
20231206,161200,3744365,2495,2495,2495,2495,0
|
|
20231206,161100,3744365,2495,2495,2495,2495,0
|
|
20231206,161000,3744365,2495,2495,2495,2495,0
|
|
20231206,160900,3744365,2495,2495,2495,2495,0
|
|
20231206,160800,3744365,2495,2495,2495,2495,88
|
|
20231206,160700,3744365,2495,2495,2495,2495,0
|
|
20231206,160600,3744365,2495,2495,2495,2495,0
|
|
20231206,160500,3744365,2495,2495,2495,2495,0
|
|
20231206,160400,3744365,2495,2495,2495,2495,0
|
|
20231206,160300,3744365,2495,2495,2495,2495,0
|
|
20231206,160200,3744365,2495,2495,2495,2495,0
|
|
20231206,160100,3744365,2495,2495,2495,2495,0
|
|
20231206,160000,3744365,2495,2495,2495,2495,0
|
|
20231206,155900,3744365,2495,2495,2495,2495,0
|
|
20231206,155800,3744365,2495,2495,2495,2495,0
|
|
20231206,155700,3744365,2495,2495,2495,2495,0
|
|
20231206,155600,3744365,2495,2495,2495,2495,0
|
|
20231206,155500,3744365,2495,2495,2495,2495,0
|
|
20231206,155400,3744365,2495,2495,2495,2495,0
|
|
20231206,155300,3744365,2495,2495,2495,2495,0
|
|
20231206,155200,3744365,2495,2495,2495,2495,0
|
|
20231206,155100,3744365,2495,2495,2495,2495,0
|
|
20231206,155000,3744365,2495,2495,2495,2495,0
|
|
20231206,154900,3744365,2495,2495,2495,2495,0
|
|
20231206,154800,3744365,2495,2495,2495,2495,0
|
|
20231206,154700,3744365,2495,2495,2495,2495,0
|
|
20231206,154600,3744365,2495,2495,2495,2495,0
|
|
20231206,154500,3744365,2495,2495,2495,2495,0
|
|
20231206,154400,3744365,2495,2495,2495,2495,0
|
|
20231206,154300,3744365,2495,2495,2495,2495,0
|
|
20231206,154200,3744365,2495,2495,2495,2495,0
|
|
20231206,154100,3744365,2495,2495,2495,2495,0
|
|
20231206,154000,3744365,2495,2495,2495,2495,0
|
|
20231206,153900,3744365,2495,2495,2495,2495,0
|
|
20231206,153800,3744365,2495,2495,2495,2495,88
|
|
20231206,153700,3744365,2495,2495,2495,2495,0
|
|
20231206,153600,3744365,2495,2495,2495,2495,0
|
|
20231206,153500,3744365,2495,2495,2495,2495,0
|
|
20231206,153400,3744365,2495,2495,2495,2495,0
|
|
20231206,153300,3744365,2495,2495,2495,2495,0
|
|
20231206,153200,3744365,2495,2495,2495,2495,0
|
|
20231206,153100,3744365,2495,2495,2495,2495,0
|
|
20231206,153000,3744365,2495,2495,2495,2495,88
|
|
20231206,152900,3524805,2495,2495,2495,2495,0
|
|
20231206,152800,3524805,2495,2495,2495,2495,0
|
|
20231206,152700,3524805,2495,2495,2495,2495,0
|
|
20231206,152600,3524805,2495,2495,2495,2495,0
|
|
20231206,152500,3524805,2495,2495,2495,2495,0
|
|
20231206,152400,3524805,2495,2495,2495,2495,0
|
|
20231206,152300,3524805,2495,2495,2495,2495,0
|
|
20231206,152200,3524805,2495,2495,2495,2495,0
|
|
20231206,152100,3524805,2495,2495,2495,2495,0
|
|
20231206,152000,3524805,2495,2495,2495,2495,0
|
|
20231206,151900,3524805,2495,2495,2495,2495,1
|
|
20231206,151800,3522310,2490,2490,2490,2490,1
|
|
20231206,151700,3519820,2495,2495,2495,2495,0
|
|
20231206,151600,3519820,2495,2495,2495,2495,0
|
|
20231206,151500,3519820,2495,2495,2495,2495,0
|
|
20231206,151400,3519820,2495,2495,2495,2495,0
|
|
20231206,151300,3519820,2495,2495,2495,2495,0
|
|
20231206,151200,3519820,2495,2495,2495,2495,0
|
|
20231206,151100,3519820,2495,2495,2495,2495,0
|
|
20231206,151000,3519820,2495,2495,2495,2495,0
|
|
20231206,150900,3519820,2495,2495,2495,2495,0
|
|
20231206,150800,3519820,2495,2495,2495,2495,0
|
|
20231206,150700,3519820,2495,2495,2495,2495,0
|
|
20231206,150600,3519820,2495,2495,2495,2495,0
|
|
20231206,150500,3519820,2495,2495,2495,2495,0
|
|
20231206,150400,3519820,2495,2495,2495,2495,0
|
|
20231206,150300,3519820,2495,2495,2495,2495,0
|
|
20231206,150200,3519820,2495,2495,2495,2495,0
|
|
20231206,150100,3519820,2495,2495,2495,2495,0
|
|
20231206,150000,3519820,2495,2495,2495,2495,0
|
|
20231206,145900,3519820,2495,2495,2495,2495,0
|
|
20231206,145800,3519820,2495,2495,2495,2495,0
|
|
20231206,145700,3519820,2495,2495,2495,2495,0
|
|
20231206,145600,3519820,2495,2495,2495,2495,0
|
|
20231206,145500,3519820,2495,2495,2495,2495,0
|
|
20231206,145400,3519820,2495,2495,2495,2495,0
|
|
20231206,145300,3519820,2495,2495,2495,2495,0
|
|
20231206,145200,3519820,2495,2495,2495,2495,0
|
|
20231206,145100,3519820,2495,2495,2495,2495,0
|
|
20231206,145000,3519820,2495,2495,2495,2495,0
|
|
20231206,144900,3519820,2495,2495,2495,2495,0
|
|
20231206,144800,3519820,2495,2495,2495,2495,0
|
|
20231206,144700,3519820,2495,2495,2495,2495,0
|
|
20231206,144600,3519820,2495,2495,2495,2495,0
|
|
20231206,144500,3519820,2495,2495,2495,2495,0
|
|
20231206,144400,3519820,2495,2495,2495,2495,0
|
|
20231206,144300,3519820,2495,2495,2495,2495,0
|
|
20231206,144200,3519820,2495,2495,2495,2495,0
|
|
20231206,144100,3519820,2495,2495,2495,2495,0
|
|
20231206,144000,3519820,2495,2495,2495,2495,0
|
|
20231206,143900,3519820,2495,2495,2495,2495,0
|
|
20231206,143800,3519820,2495,2495,2495,2495,0
|
|
20231206,143700,3519820,2495,2495,2495,2495,0
|
|
20231206,143600,3519820,2495,2495,2495,2495,218
|
|
20231206,143500,2975910,2495,2495,2495,2495,0
|
|
20231206,143400,2975910,2495,2495,2495,2495,0
|
|
20231206,143300,2975910,2495,2495,2495,2495,0
|
|
20231206,143200,2975910,2495,2495,2495,2495,0
|
|
20231206,143100,2975910,2495,2495,2495,2495,0
|
|
20231206,143000,2975910,2495,2495,2495,2495,0
|
|
20231206,142900,2975910,2495,2495,2495,2495,0
|
|
20231206,142800,2975910,2495,2495,2495,2495,0
|
|
20231206,142700,2975910,2495,2495,2495,2495,0
|
|
20231206,142600,2975910,2495,2495,2495,2495,0
|
|
20231206,142500,2975910,2495,2495,2495,2495,0
|
|
20231206,142400,2975910,2495,2495,2495,2495,0
|
|
20231206,142300,2975910,2495,2495,2495,2495,0
|
|
20231206,142200,2975910,2495,2495,2495,2495,0
|
|
20231206,142100,2975910,2495,2495,2495,2495,0
|
|
20231206,142000,2975910,2495,2495,2495,2495,0
|
|
20231206,141900,2975910,2495,2495,2495,2495,0
|
|
20231206,141800,2975910,2495,2495,2495,2495,0
|
|
20231206,141700,2975910,2495,2495,2495,2495,0
|
|
20231206,141600,2975910,2495,2495,2495,2495,0
|
|
20231206,141500,2975910,2495,2495,2495,2495,0
|
|
20231206,141400,2975910,2495,2495,2495,2495,0
|
|
20231206,141300,2975910,2495,2495,2495,2495,0
|
|
20231206,141200,2975910,2495,2495,2495,2495,0
|
|
20231206,141100,2975910,2495,2495,2495,2495,0
|
|
20231206,141000,2975910,2495,2495,2495,2495,0
|
|
20231206,140900,2975910,2495,2495,2495,2495,0
|
|
20231206,140800,2975910,2495,2495,2495,2495,0
|
|
20231206,140700,2975910,2495,2495,2495,2495,0
|
|
20231206,140600,2975910,2495,2495,2495,2495,0
|
|
20231206,140500,2975910,2495,2495,2495,2495,0
|
|
20231206,140400,2975910,2495,2495,2495,2495,0
|
|
20231206,140300,2975910,2495,2495,2495,2495,0
|
|
20231206,140200,2975910,2495,2495,2495,2495,0
|
|
20231206,140100,2975910,2495,2495,2495,2495,0
|
|
20231206,140000,2975910,2495,2495,2495,2495,0
|
|
20231206,135900,2975910,2495,2495,2495,2495,0
|
|
20231206,135800,2975910,2495,2495,2495,2495,0
|
|
20231206,135700,2975910,2495,2495,2495,2495,0
|
|
20231206,135600,2975910,2495,2495,2495,2495,0
|
|
20231206,135500,2975910,2495,2495,2495,2495,0
|
|
20231206,135400,2975910,2495,2495,2495,2495,0
|
|
20231206,135300,2975910,2495,2495,2495,2495,0
|
|
20231206,135200,2975910,2495,2495,2495,2495,0
|
|
20231206,135100,2975910,2495,2495,2495,2495,0
|
|
20231206,135000,2975910,2495,2495,2495,2495,0
|
|
20231206,134900,2975910,2495,2495,2495,2495,0
|
|
20231206,134800,2975910,2495,2495,2495,2495,0
|
|
20231206,134700,2975910,2495,2495,2495,2495,0
|
|
20231206,134600,2975910,2495,2495,2495,2495,0
|
|
20231206,134500,2975910,2495,2495,2495,2495,0
|
|
20231206,134400,2975910,2495,2495,2495,2495,0
|
|
20231206,134300,2975910,2495,2495,2495,2495,0
|
|
20231206,134200,2975910,2495,2495,2495,2495,0
|
|
20231206,134100,2975910,2495,2495,2495,2495,0
|
|
20231206,134000,2975910,2495,2495,2495,2495,0
|
|
20231206,133900,2975910,2495,2495,2495,2495,0
|
|
20231206,133800,2975910,2495,2495,2495,2495,0
|
|
20231206,133700,2975910,2495,2495,2495,2495,0
|
|
20231206,133600,2975910,2495,2495,2495,2495,0
|
|
20231206,133500,2975910,2495,2495,2495,2495,0
|
|
20231206,133400,2975910,2495,2495,2495,2495,0
|
|
20231206,133300,2975910,2495,2495,2495,2495,0
|
|
20231206,133200,2975910,2495,2495,2495,2495,0
|
|
20231206,133100,2975910,2495,2495,2495,2495,0
|
|
20231206,133000,2975910,2495,2495,2495,2495,0
|
|
20231206,132900,2975910,2495,2495,2495,2495,0
|
|
20231206,132800,2975910,2495,2495,2495,2495,0
|
|
20231206,132700,2975910,2495,2495,2495,2495,0
|
|
20231206,132600,2975910,2495,2495,2495,2495,0
|
|
20231206,132500,2975910,2495,2495,2495,2495,0
|
|
20231206,132400,2975910,2495,2495,2495,2495,0
|
|
20231206,132300,2975910,2495,2495,2495,2495,0
|
|
20231206,132200,2975910,2495,2495,2495,2495,0
|
|
20231206,132100,2975910,2495,2495,2495,2495,0
|
|
20231206,132000,2975910,2495,2495,2495,2495,0
|
|
20231206,131900,2975910,2495,2495,2495,2495,0
|
|
20231206,131800,2975910,2495,2495,2495,2495,0
|
|
20231206,131700,2975910,2495,2495,2495,2495,0
|
|
20231206,131600,2975910,2495,2495,2495,2495,0
|
|
20231206,131500,2975910,2495,2495,2495,2495,0
|
|
20231206,131400,2975910,2495,2495,2495,2495,0
|
|
20231206,131300,2975910,2495,2495,2495,2495,0
|
|
20231206,131200,2975910,2495,2495,2495,2495,0
|
|
20231206,131100,2975910,2495,2495,2495,2495,0
|
|
20231206,131000,2975910,2495,2495,2495,2495,0
|
|
20231206,130900,2975910,2495,2495,2495,2495,0
|
|
20231206,130800,2975910,2495,2495,2495,2495,0
|
|
20231206,130700,2975910,2495,2495,2495,2495,0
|
|
20231206,130600,2975910,2495,2495,2495,2495,0
|
|
20231206,130500,2975910,2495,2495,2495,2495,0
|
|
20231206,130400,2975910,2495,2495,2495,2495,0
|
|
20231206,130300,2975910,2495,2495,2495,2495,0
|
|
20231206,130200,2975910,2495,2495,2495,2495,0
|
|
20231206,130100,2975910,2495,2495,2495,2495,0
|
|
20231206,130000,2975910,2495,2495,2495,2495,0
|
|
20231206,125900,2975910,2495,2495,2495,2495,1
|
|
20231206,125800,2973415,2490,2490,2490,2490,0
|
|
20231206,125700,2973415,2490,2490,2490,2490,0
|
|
20231206,125600,2973415,2490,2490,2490,2490,0
|
|
20231206,125500,2973415,2490,2490,2490,2490,0
|
|
20231206,125400,2973415,2490,2490,2490,2490,0
|
|
20231206,125300,2973415,2490,2490,2490,2490,0
|
|
20231206,125200,2973415,2490,2490,2490,2490,0
|
|
20231206,125100,2973415,2490,2490,2490,2490,0
|
|
20231206,125000,2973415,2490,2490,2490,2490,0
|
|
20231206,124900,2973415,2490,2490,2490,2490,0
|
|
20231206,124800,2973415,2490,2490,2490,2490,0
|
|
20231206,124700,2973415,2490,2490,2490,2490,0
|
|
20231206,124600,2973415,2490,2490,2490,2490,0
|
|
20231206,124500,2973415,2490,2490,2490,2490,0
|
|
20231206,124400,2973415,2490,2490,2490,2490,0
|
|
20231206,124300,2973415,2490,2490,2490,2490,0
|
|
20231206,124200,2973415,2490,2490,2490,2490,0
|
|
20231206,124100,2973415,2490,2490,2490,2490,0
|
|
20231206,124000,2973415,2490,2490,2490,2490,0
|
|
20231206,123900,2973415,2490,2490,2490,2490,0
|
|
20231206,123800,2973415,2490,2490,2490,2490,0
|
|
20231206,123700,2973415,2490,2490,2490,2490,0
|
|
20231206,123600,2973415,2490,2490,2490,2490,0
|
|
20231206,123500,2973415,2490,2490,2490,2490,0
|
|
20231206,123400,2973415,2490,2490,2490,2490,0
|
|
20231206,123300,2973415,2490,2490,2490,2490,0
|
|
20231206,123200,2973415,2490,2490,2490,2490,0
|
|
20231206,123100,2973415,2490,2490,2490,2490,0
|
|
20231206,123000,2973415,2490,2490,2490,2490,0
|
|
20231206,122900,2973415,2490,2490,2490,2490,0
|
|
20231206,122800,2973415,2490,2490,2490,2490,0
|
|
20231206,122700,2973415,2490,2490,2490,2490,0
|
|
20231206,122600,2973415,2490,2490,2490,2490,0
|
|
20231206,122500,2973415,2490,2490,2490,2490,0
|
|
20231206,122400,2973415,2490,2490,2490,2490,0
|
|
20231206,122300,2973415,2490,2490,2490,2490,0
|
|
20231206,122200,2973415,2490,2490,2490,2490,0
|
|
20231206,122100,2973415,2490,2490,2490,2490,0
|
|
20231206,122000,2973415,2490,2490,2490,2490,0
|
|
20231206,121900,2973415,2490,2490,2490,2490,0
|
|
20231206,121800,2973415,2490,2490,2490,2490,0
|
|
20231206,121700,2973415,2490,2490,2490,2490,0
|
|
20231206,121600,2973415,2490,2490,2490,2490,0
|
|
20231206,121500,2973415,2490,2490,2490,2490,0
|
|
20231206,121400,2973415,2490,2490,2490,2490,0
|
|
20231206,121300,2973415,2490,2490,2490,2490,0
|
|
20231206,121200,2973415,2490,2490,2490,2490,0
|
|
20231206,121100,2973415,2490,2490,2490,2490,0
|
|
20231206,121000,2973415,2490,2490,2490,2490,0
|
|
20231206,120900,2973415,2490,2490,2490,2490,0
|
|
20231206,120800,2973415,2490,2490,2490,2490,0
|
|
20231206,120700,2973415,2490,2490,2490,2490,0
|
|
20231206,120600,2973415,2490,2490,2490,2490,0
|
|
20231206,120500,2973415,2490,2490,2490,2490,0
|
|
20231206,120400,2973415,2490,2490,2490,2490,0
|
|
20231206,120300,2973415,2490,2490,2490,2490,0
|
|
20231206,120200,2973415,2490,2490,2490,2490,0
|
|
20231206,120100,2973415,2490,2490,2490,2490,0
|
|
20231206,120000,2973415,2490,2490,2490,2490,0
|
|
20231206,115900,2973415,2490,2490,2490,2490,0
|
|
20231206,115800,2973415,2490,2490,2490,2490,0
|
|
20231206,115700,2973415,2490,2490,2490,2490,0
|
|
20231206,115600,2973415,2490,2490,2490,2490,0
|
|
20231206,115500,2973415,2490,2490,2490,2490,0
|
|
20231206,115400,2973415,2490,2490,2490,2490,0
|
|
20231206,115300,2973415,2490,2490,2490,2490,0
|
|
20231206,115200,2973415,2490,2490,2490,2490,0
|
|
20231206,115100,2973415,2490,2490,2490,2490,0
|
|
20231206,115000,2973415,2490,2490,2490,2490,0
|
|
20231206,114900,2973415,2490,2490,2490,2490,0
|
|
20231206,114800,2973415,2490,2490,2490,2490,0
|
|
20231206,114700,2973415,2490,2490,2490,2490,0
|
|
20231206,114600,2973415,2490,2490,2490,2490,0
|
|
20231206,114500,2973415,2490,2490,2490,2490,0
|
|
20231206,114400,2973415,2490,2490,2490,2490,0
|
|
20231206,114300,2973415,2490,2490,2490,2490,0
|
|
20231206,114200,2973415,2490,2490,2490,2490,0
|
|
20231206,114100,2973415,2490,2490,2490,2490,0
|
|
20231206,114000,2973415,2490,2490,2490,2490,0
|
|
20231206,113900,2973415,2490,2490,2490,2490,100
|
|
20231206,113800,2724415,2490,2490,2490,2490,0
|
|
20231206,113700,2724415,2490,2490,2490,2490,0
|
|
20231206,113600,2724415,2490,2490,2490,2490,0
|
|
20231206,113500,2724415,2490,2490,2490,2490,0
|
|
20231206,113400,2724415,2490,2490,2490,2490,0
|
|
20231206,113300,2724415,2490,2490,2490,2490,0
|
|
20231206,113200,2724415,2490,2490,2490,2490,0
|
|
20231206,113100,2724415,2490,2490,2490,2490,0
|
|
20231206,113000,2724415,2490,2490,2490,2490,0
|
|
20231206,112900,2724415,2490,2490,2490,2490,0
|
|
20231206,112800,2724415,2490,2490,2490,2490,0
|
|
20231206,112700,2724415,2490,2490,2490,2490,0
|
|
20231206,112600,2724415,2490,2490,2490,2490,0
|
|
20231206,112500,2724415,2490,2490,2490,2490,0
|
|
20231206,112400,2724415,2490,2490,2490,2490,1
|
|
20231206,112300,2721925,2495,2495,2495,2495,0
|
|
20231206,112200,2721925,2495,2495,2495,2495,0
|
|
20231206,112100,2721925,2495,2495,2495,2495,0
|
|
20231206,112000,2721925,2495,2495,2495,2495,0
|
|
20231206,111900,2721925,2495,2495,2495,2495,0
|
|
20231206,111800,2721925,2495,2495,2495,2495,0
|
|
20231206,111700,2721925,2495,2495,2495,2495,0
|
|
20231206,111600,2721925,2495,2495,2495,2495,0
|
|
20231206,111500,2721925,2495,2495,2495,2495,0
|
|
20231206,111400,2721925,2495,2495,2495,2495,0
|
|
20231206,111300,2721925,2495,2495,2495,2495,0
|
|
20231206,111200,2721925,2495,2495,2495,2495,0
|
|
20231206,111100,2721925,2495,2495,2495,2495,0
|
|
20231206,111000,2721925,2495,2495,2495,2495,0
|
|
20231206,110900,2721925,2495,2495,2495,2495,0
|
|
20231206,110800,2721925,2495,2495,2495,2495,0
|
|
20231206,110700,2721925,2495,2495,2495,2495,0
|
|
20231206,110600,2721925,2495,2495,2495,2495,0
|
|
20231206,110500,2721925,2495,2495,2495,2495,0
|
|
20231206,110400,2721925,2495,2495,2495,2495,0
|
|
20231206,110300,2721925,2495,2495,2495,2495,0
|
|
20231206,110200,2721925,2495,2495,2495,2495,0
|
|
20231206,110100,2721925,2495,2495,2495,2495,0
|
|
20231206,110000,2721925,2495,2495,2495,2495,0
|
|
20231206,105900,2721925,2495,2495,2495,2495,0
|
|
20231206,105800,2721925,2495,2495,2495,2495,0
|
|
20231206,105700,2721925,2495,2495,2495,2495,0
|
|
20231206,105600,2721925,2495,2495,2495,2495,0
|
|
20231206,105500,2721925,2495,2495,2495,2495,0
|
|
20231206,105400,2721925,2495,2495,2495,2495,0
|
|
20231206,105300,2721925,2495,2495,2495,2495,0
|
|
20231206,105200,2721925,2495,2495,2495,2495,0
|
|
20231206,105100,2721925,2495,2495,2495,2495,0
|
|
20231206,105000,2721925,2495,2495,2495,2495,0
|
|
20231206,104900,2721925,2495,2495,2495,2495,0
|
|
20231206,104800,2721925,2495,2495,2495,2495,0
|
|
20231206,104700,2721925,2495,2495,2495,2495,0
|
|
20231206,104600,2721925,2495,2495,2495,2495,0
|
|
20231206,104500,2721925,2495,2495,2495,2495,0
|
|
20231206,104400,2721925,2495,2495,2495,2495,0
|
|
20231206,104300,2721925,2495,2495,2495,2495,0
|
|
20231206,104200,2721925,2495,2495,2495,2495,96
|
|
20231206,104100,2482405,2495,2495,2495,2495,0
|
|
20231206,104000,2482405,2495,2495,2495,2495,0
|
|
20231206,103900,2482405,2495,2495,2495,2495,0
|
|
20231206,103800,2482405,2495,2495,2495,2495,0
|
|
20231206,103700,2482405,2495,2495,2495,2495,0
|
|
20231206,103600,2482405,2495,2495,2495,2495,0
|
|
20231206,103500,2482405,2495,2495,2495,2495,0
|
|
20231206,103400,2482405,2495,2495,2495,2495,0
|
|
20231206,103300,2482405,2495,2495,2495,2495,0
|
|
20231206,103200,2482405,2495,2495,2495,2495,0
|
|
20231206,103100,2482405,2495,2495,2495,2495,0
|
|
20231206,103000,2482405,2495,2495,2495,2495,0
|
|
20231206,102900,2482405,2495,2495,2495,2495,0
|
|
20231206,102800,2482405,2495,2495,2495,2495,0
|
|
20231206,102700,2482405,2495,2495,2495,2495,0
|
|
20231206,102600,2482405,2495,2495,2495,2495,0
|
|
20231206,102500,2482405,2495,2495,2495,2495,0
|
|
20231206,102400,2482405,2495,2495,2495,2495,0
|
|
20231206,102300,2482405,2495,2495,2495,2495,0
|
|
20231206,102200,2482405,2495,2495,2495,2495,0
|
|
20231206,102100,2482405,2495,2495,2495,2495,0
|
|
20231206,102000,2482405,2495,2495,2495,2495,0
|
|
20231206,101900,2482405,2495,2495,2495,2495,0
|
|
20231206,101800,2482405,2495,2495,2495,2495,0
|
|
20231206,101700,2482405,2495,2495,2495,2495,0
|
|
20231206,101600,2482405,2495,2495,2495,2495,6
|
|
20231206,101500,2467435,2495,2495,2495,2495,0
|
|
20231206,101400,2467435,2495,2495,2495,2495,0
|
|
20231206,101300,2467435,2495,2495,2495,2495,0
|
|
20231206,101200,2467435,2495,2495,2495,2495,0
|
|
20231206,101100,2467435,2495,2495,2495,2495,0
|
|
20231206,101000,2467435,2495,2495,2495,2495,0
|
|
20231206,100900,2467435,2495,2495,2495,2495,0
|
|
20231206,100800,2467435,2495,2495,2495,2495,0
|
|
20231206,100700,2467435,2495,2495,2495,2495,0
|
|
20231206,100600,2467435,2495,2495,2495,2495,0
|
|
20231206,100500,2467435,2495,2495,2495,2495,0
|
|
20231206,100400,2467435,2495,2495,2495,2495,0
|
|
20231206,100300,2467435,2495,2495,2495,2495,0
|
|
20231206,100200,2467435,2495,2495,2495,2495,0
|
|
20231206,100100,2467435,2495,2495,2495,2495,0
|
|
20231206,100000,2467435,2495,2495,2495,2495,0
|
|
20231206,095900,2467435,2495,2495,2495,2495,0
|
|
20231206,095800,2467435,2495,2495,2495,2495,0
|
|
20231206,095700,2467435,2495,2495,2495,2495,0
|
|
20231206,095600,2467435,2495,2495,2495,2495,0
|
|
20231206,095500,2467435,2495,2495,2495,2495,50
|
|
20231206,095400,2342685,2475,2475,2475,2475,0
|
|
20231206,095300,2342685,2475,2475,2475,2475,0
|
|
20231206,095200,2342685,2475,2475,2475,2475,0
|
|
20231206,095100,2342685,2475,2475,2475,2475,0
|
|
20231206,095000,2342685,2475,2475,2475,2475,0
|
|
20231206,094900,2342685,2475,2475,2475,2475,186
|
|
20231206,094800,1882335,2475,2475,2475,2475,0
|
|
20231206,094700,1882335,2475,2475,2475,2475,0
|
|
20231206,094600,1882335,2475,2475,2475,2475,0
|
|
20231206,094500,1882335,2475,2475,2475,2475,0
|
|
20231206,094400,1882335,2475,2475,2475,2475,0
|
|
20231206,094300,1882335,2475,2475,2475,2475,0
|
|
20231206,094200,1882335,2475,2475,2475,2475,129
|
|
20231206,094100,1563060,2480,2480,2480,2480,0
|
|
20231206,094000,1563060,2480,2480,2480,2480,0
|
|
20231206,093900,1563060,2480,2480,2480,2480,0
|
|
20231206,093800,1563060,2480,2480,2480,2480,1
|
|
20231206,093700,1560580,2485,2485,2485,2485,0
|
|
20231206,093600,1560580,2485,2485,2485,2485,0
|
|
20231206,093500,1560580,2485,2485,2485,2485,5
|
|
20231206,093400,1548155,2485,2485,2485,2485,0
|
|
20231206,093300,1548155,2485,2485,2485,2485,0
|
|
20231206,093200,1548155,2485,2485,2485,2485,0
|
|
20231206,093100,1548155,2485,2485,2485,2485,0
|
|
20231206,093000,1548155,2485,2485,2485,2485,0
|
|
20231206,092900,1548155,2485,2485,2485,2485,0
|
|
20231206,092800,1548155,2485,2485,2485,2485,0
|
|
20231206,092700,1548155,2485,2485,2485,2485,0
|
|
20231206,092600,1548155,2485,2485,2485,2485,0
|
|
20231206,092500,1548155,2485,2485,2485,2485,0
|
|
20231206,092400,1548155,2485,2485,2485,2485,0
|
|
20231206,092300,1548155,2485,2485,2485,2485,0
|
|
20231206,092200,1548155,2485,2485,2485,2485,0
|
|
20231206,092100,1548155,2485,2485,2485,2485,0
|
|
20231206,092000,1548155,2485,2485,2485,2485,321
|
|
20231206,091900,750470,2485,2485,2485,2485,0
|
|
20231206,091800,750470,2485,2485,2485,2485,0
|
|
20231206,091700,750470,2485,2485,2485,2485,0
|
|
20231206,091600,750470,2485,2485,2485,2485,0
|
|
20231206,091500,750470,2485,2485,2485,2485,0
|
|
20231206,091400,750470,2485,2485,2485,2485,118
|
|
20231206,091300,457240,2485,2485,2485,2485,0
|
|
20231206,091200,457240,2485,2485,2485,2485,0
|
|
20231206,091100,457240,2485,2485,2485,2485,0
|
|
20231206,091000,457240,2485,2485,2485,2485,0
|
|
20231206,090900,457240,2485,2485,2485,2485,0
|
|
20231206,090800,457240,2485,2485,2485,2485,0
|
|
20231206,090700,457240,2485,2485,2485,2485,0
|
|
20231206,090600,457240,2485,2485,2485,2485,0
|
|
20231206,090500,457240,2485,2485,2485,2485,0
|
|
20231206,090400,457240,2485,2485,2485,2485,0
|
|
20231206,090300,457240,2485,2485,2485,2485,0
|
|
20231206,090200,457240,2485,2485,2485,2485,0
|
|
20231206,090100,457240,2485,2485,2485,2485,0
|
|
20231206,090000,457240,2485,2485,2485,2485,184
|