581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,183800,8504960,2575,2575,2575,2575,127
|
|
20231208,183700,8504960,2575,2575,2575,2575,0
|
|
20231208,183600,8504960,2575,2575,2575,2575,0
|
|
20231208,183500,8504960,2575,2575,2575,2575,0
|
|
20231208,183400,8504960,2575,2575,2575,2575,0
|
|
20231208,183300,8504960,2575,2575,2575,2575,0
|
|
20231208,183200,8504960,2575,2575,2575,2575,0
|
|
20231208,183100,8504960,2575,2575,2575,2575,0
|
|
20231208,183000,8504960,2575,2575,2575,2575,0
|
|
20231208,182900,8504960,2575,2575,2575,2575,0
|
|
20231208,182800,8504960,2575,2575,2575,2575,0
|
|
20231208,182700,8504960,2575,2575,2575,2575,0
|
|
20231208,182600,8504960,2575,2575,2575,2575,0
|
|
20231208,182500,8504960,2575,2575,2575,2575,0
|
|
20231208,182400,8504960,2575,2575,2575,2575,0
|
|
20231208,182300,8504960,2575,2575,2575,2575,0
|
|
20231208,182200,8504960,2575,2575,2575,2575,0
|
|
20231208,182100,8504960,2575,2575,2575,2575,0
|
|
20231208,182000,8504960,2575,2575,2575,2575,0
|
|
20231208,181900,8504960,2575,2575,2575,2575,0
|
|
20231208,181800,8504960,2575,2575,2575,2575,0
|
|
20231208,181700,8504960,2575,2575,2575,2575,0
|
|
20231208,181600,8504960,2575,2575,2575,2575,0
|
|
20231208,181500,8504960,2575,2575,2575,2575,0
|
|
20231208,181400,8504960,2575,2575,2575,2575,0
|
|
20231208,181300,8504960,2575,2575,2575,2575,0
|
|
20231208,181200,8504960,2575,2575,2575,2575,0
|
|
20231208,181100,8504960,2575,2575,2575,2575,0
|
|
20231208,181000,8504960,2575,2575,2575,2575,0
|
|
20231208,180900,8504960,2575,2575,2575,2575,0
|
|
20231208,180800,8504960,2575,2575,2575,2575,127
|
|
20231208,180700,8504960,2575,2575,2575,2575,0
|
|
20231208,180600,8504960,2575,2575,2575,2575,0
|
|
20231208,180500,8504960,2575,2575,2575,2575,0
|
|
20231208,180400,8504960,2575,2575,2575,2575,0
|
|
20231208,180300,8504960,2575,2575,2575,2575,0
|
|
20231208,180200,8504960,2575,2575,2575,2575,0
|
|
20231208,180100,8504960,2575,2575,2575,2575,0
|
|
20231208,180000,8504960,2575,2575,2575,2575,0
|
|
20231208,175900,8504960,2575,2575,2575,2575,0
|
|
20231208,175800,8504960,2575,2575,2575,2575,0
|
|
20231208,175700,8504960,2575,2575,2575,2575,0
|
|
20231208,175600,8504960,2575,2575,2575,2575,0
|
|
20231208,175500,8504960,2575,2575,2575,2575,0
|
|
20231208,175400,8504960,2575,2575,2575,2575,0
|
|
20231208,175300,8504960,2575,2575,2575,2575,0
|
|
20231208,175200,8504960,2575,2575,2575,2575,0
|
|
20231208,175100,8504960,2575,2575,2575,2575,0
|
|
20231208,175000,8504960,2575,2575,2575,2575,0
|
|
20231208,174900,8504960,2575,2575,2575,2575,0
|
|
20231208,174800,8504960,2575,2575,2575,2575,0
|
|
20231208,174700,8504960,2575,2575,2575,2575,0
|
|
20231208,174600,8504960,2575,2575,2575,2575,0
|
|
20231208,174500,8504960,2575,2575,2575,2575,0
|
|
20231208,174400,8504960,2575,2575,2575,2575,0
|
|
20231208,174300,8504960,2575,2575,2575,2575,0
|
|
20231208,174200,8504960,2575,2575,2575,2575,0
|
|
20231208,174100,8504960,2575,2575,2575,2575,0
|
|
20231208,174000,8504960,2575,2575,2575,2575,0
|
|
20231208,173900,8504960,2575,2575,2575,2575,0
|
|
20231208,173800,8504960,2575,2575,2575,2575,127
|
|
20231208,173700,8504960,2575,2575,2575,2575,0
|
|
20231208,173600,8504960,2575,2575,2575,2575,0
|
|
20231208,173500,8504960,2575,2575,2575,2575,0
|
|
20231208,173400,8504960,2575,2575,2575,2575,0
|
|
20231208,173300,8504960,2575,2575,2575,2575,0
|
|
20231208,173200,8504960,2575,2575,2575,2575,0
|
|
20231208,173100,8504960,2575,2575,2575,2575,0
|
|
20231208,173000,8504960,2575,2575,2575,2575,0
|
|
20231208,172900,8504960,2575,2575,2575,2575,0
|
|
20231208,172800,8504960,2575,2575,2575,2575,0
|
|
20231208,172700,8504960,2575,2575,2575,2575,0
|
|
20231208,172600,8504960,2575,2575,2575,2575,0
|
|
20231208,172500,8504960,2575,2575,2575,2575,0
|
|
20231208,172400,8504960,2575,2575,2575,2575,0
|
|
20231208,172300,8504960,2575,2575,2575,2575,0
|
|
20231208,172200,8504960,2575,2575,2575,2575,0
|
|
20231208,172100,8504960,2575,2575,2575,2575,0
|
|
20231208,172000,8504960,2575,2575,2575,2575,0
|
|
20231208,171900,8504960,2575,2575,2575,2575,0
|
|
20231208,171800,8504960,2575,2575,2575,2575,0
|
|
20231208,171700,8504960,2575,2575,2575,2575,0
|
|
20231208,171600,8504960,2575,2575,2575,2575,0
|
|
20231208,171500,8504960,2575,2575,2575,2575,0
|
|
20231208,171400,8504960,2575,2575,2575,2575,0
|
|
20231208,171300,8504960,2575,2575,2575,2575,0
|
|
20231208,171200,8504960,2575,2575,2575,2575,0
|
|
20231208,171100,8504960,2575,2575,2575,2575,0
|
|
20231208,171000,8504960,2575,2575,2575,2575,0
|
|
20231208,170900,8504960,2575,2575,2575,2575,0
|
|
20231208,170800,8504960,2575,2575,2575,2575,127
|
|
20231208,170700,8504960,2575,2575,2575,2575,0
|
|
20231208,170600,8504960,2575,2575,2575,2575,0
|
|
20231208,170500,8504960,2575,2575,2575,2575,0
|
|
20231208,170400,8504960,2575,2575,2575,2575,0
|
|
20231208,170300,8504960,2575,2575,2575,2575,0
|
|
20231208,170200,8504960,2575,2575,2575,2575,0
|
|
20231208,170100,8504960,2575,2575,2575,2575,0
|
|
20231208,170000,8504960,2575,2575,2575,2575,0
|
|
20231208,165900,8504960,2575,2575,2575,2575,0
|
|
20231208,165800,8504960,2575,2575,2575,2575,0
|
|
20231208,165700,8504960,2575,2575,2575,2575,0
|
|
20231208,165600,8504960,2575,2575,2575,2575,0
|
|
20231208,165500,8504960,2575,2575,2575,2575,0
|
|
20231208,165400,8504960,2575,2575,2575,2575,0
|
|
20231208,165300,8504960,2575,2575,2575,2575,0
|
|
20231208,165200,8504960,2575,2575,2575,2575,0
|
|
20231208,165100,8504960,2575,2575,2575,2575,0
|
|
20231208,165000,8504960,2575,2575,2575,2575,0
|
|
20231208,164900,8504960,2575,2575,2575,2575,0
|
|
20231208,164800,8504960,2575,2575,2575,2575,0
|
|
20231208,164700,8504960,2575,2575,2575,2575,0
|
|
20231208,164600,8504960,2575,2575,2575,2575,0
|
|
20231208,164500,8504960,2575,2575,2575,2575,0
|
|
20231208,164400,8504960,2575,2575,2575,2575,0
|
|
20231208,164300,8504960,2575,2575,2575,2575,0
|
|
20231208,164200,8504960,2575,2575,2575,2575,0
|
|
20231208,164100,8504960,2575,2575,2575,2575,0
|
|
20231208,164000,8504960,2575,2575,2575,2575,0
|
|
20231208,163900,8504960,2575,2575,2575,2575,0
|
|
20231208,163800,8504960,2575,2575,2575,2575,127
|
|
20231208,163700,8504960,2575,2575,2575,2575,0
|
|
20231208,163600,8504960,2575,2575,2575,2575,0
|
|
20231208,163500,8504960,2575,2575,2575,2575,0
|
|
20231208,163400,8504960,2575,2575,2575,2575,0
|
|
20231208,163300,8504960,2575,2575,2575,2575,0
|
|
20231208,163200,8504960,2575,2575,2575,2575,0
|
|
20231208,163100,8504960,2575,2575,2575,2575,0
|
|
20231208,163000,8504960,2575,2575,2575,2575,0
|
|
20231208,162900,8504960,2575,2575,2575,2575,0
|
|
20231208,162800,8504960,2575,2575,2575,2575,0
|
|
20231208,162700,8504960,2575,2575,2575,2575,0
|
|
20231208,162600,8504960,2575,2575,2575,2575,0
|
|
20231208,162500,8504960,2575,2575,2575,2575,0
|
|
20231208,162400,8504960,2575,2575,2575,2575,0
|
|
20231208,162300,8504960,2575,2575,2575,2575,0
|
|
20231208,162200,8504960,2575,2575,2575,2575,0
|
|
20231208,162100,8504960,2575,2575,2575,2575,0
|
|
20231208,162000,8504960,2575,2575,2575,2575,0
|
|
20231208,161900,8504960,2575,2575,2575,2575,0
|
|
20231208,161800,8504960,2575,2575,2575,2575,0
|
|
20231208,161700,8504960,2575,2575,2575,2575,0
|
|
20231208,161600,8504960,2575,2575,2575,2575,0
|
|
20231208,161500,8504960,2575,2575,2575,2575,0
|
|
20231208,161400,8504960,2575,2575,2575,2575,0
|
|
20231208,161300,8504960,2575,2575,2575,2575,0
|
|
20231208,161200,8504960,2575,2575,2575,2575,0
|
|
20231208,161100,8504960,2575,2575,2575,2575,0
|
|
20231208,161000,8504960,2575,2575,2575,2575,0
|
|
20231208,160900,8504960,2575,2575,2575,2575,0
|
|
20231208,160800,8504960,2575,2575,2575,2575,127
|
|
20231208,160700,8504960,2575,2575,2575,2575,0
|
|
20231208,160600,8504960,2575,2575,2575,2575,0
|
|
20231208,160500,8504960,2575,2575,2575,2575,0
|
|
20231208,160400,8504960,2575,2575,2575,2575,0
|
|
20231208,160300,8504960,2575,2575,2575,2575,0
|
|
20231208,160200,8504960,2575,2575,2575,2575,0
|
|
20231208,160100,8504960,2575,2575,2575,2575,0
|
|
20231208,160000,8504960,2575,2575,2575,2575,0
|
|
20231208,155900,8504960,2575,2575,2575,2575,0
|
|
20231208,155800,8504960,2575,2575,2575,2575,0
|
|
20231208,155700,8504960,2575,2575,2575,2575,0
|
|
20231208,155600,8504960,2575,2575,2575,2575,0
|
|
20231208,155500,8504960,2575,2575,2575,2575,0
|
|
20231208,155400,8504960,2575,2575,2575,2575,0
|
|
20231208,155300,8504960,2575,2575,2575,2575,0
|
|
20231208,155200,8504960,2575,2575,2575,2575,0
|
|
20231208,155100,8504960,2575,2575,2575,2575,0
|
|
20231208,155000,8504960,2575,2575,2575,2575,0
|
|
20231208,154900,8504960,2575,2575,2575,2575,0
|
|
20231208,154800,8504960,2575,2575,2575,2575,0
|
|
20231208,154700,8504960,2575,2575,2575,2575,0
|
|
20231208,154600,8504960,2575,2575,2575,2575,0
|
|
20231208,154500,8504960,2575,2575,2575,2575,0
|
|
20231208,154400,8504960,2575,2575,2575,2575,0
|
|
20231208,154300,8504960,2575,2575,2575,2575,0
|
|
20231208,154200,8504960,2575,2575,2575,2575,0
|
|
20231208,154100,8504960,2575,2575,2575,2575,0
|
|
20231208,154000,8504960,2575,2575,2575,2575,0
|
|
20231208,153900,8504960,2575,2575,2575,2575,0
|
|
20231208,153800,8504960,2575,2575,2575,2575,127
|
|
20231208,153700,8504960,2575,2575,2575,2575,0
|
|
20231208,153600,8504960,2575,2575,2575,2575,0
|
|
20231208,153500,8504960,2575,2575,2575,2575,0
|
|
20231208,153400,8504960,2575,2575,2575,2575,0
|
|
20231208,153300,8504960,2575,2575,2575,2575,0
|
|
20231208,153200,8504960,2575,2575,2575,2575,0
|
|
20231208,153100,8504960,2575,2575,2575,2575,0
|
|
20231208,153000,8504960,2575,2575,2575,2575,127
|
|
20231208,152900,8177935,2595,2595,2595,2595,0
|
|
20231208,152800,8177935,2595,2595,2595,2595,0
|
|
20231208,152700,8177935,2595,2595,2595,2595,0
|
|
20231208,152600,8177935,2595,2595,2595,2595,0
|
|
20231208,152500,8177935,2595,2595,2595,2595,0
|
|
20231208,152400,8177935,2595,2595,2595,2595,0
|
|
20231208,152300,8177935,2595,2595,2595,2595,0
|
|
20231208,152200,8177935,2595,2595,2595,2595,0
|
|
20231208,152100,8177935,2595,2595,2595,2595,0
|
|
20231208,152000,8177935,2595,2595,2595,2595,0
|
|
20231208,151900,8177935,2595,2485,2595,2485,2302
|
|
20231208,151800,2437000,2485,2485,2485,2485,0
|
|
20231208,151700,2437000,2485,2485,2485,2485,0
|
|
20231208,151600,2437000,2485,2485,2485,2485,0
|
|
20231208,151500,2437000,2485,2485,2485,2485,0
|
|
20231208,151400,2437000,2485,2485,2485,2485,0
|
|
20231208,151300,2437000,2485,2485,2485,2485,0
|
|
20231208,151200,2437000,2485,2485,2485,2485,0
|
|
20231208,151100,2437000,2485,2485,2485,2485,0
|
|
20231208,151000,2437000,2485,2485,2485,2485,0
|
|
20231208,150900,2437000,2485,2485,2485,2485,0
|
|
20231208,150800,2437000,2485,2485,2485,2485,0
|
|
20231208,150700,2437000,2485,2485,2485,2485,4
|
|
20231208,150600,2427060,2485,2485,2485,2485,0
|
|
20231208,150500,2427060,2485,2485,2485,2485,0
|
|
20231208,150400,2427060,2485,2485,2485,2485,0
|
|
20231208,150300,2427060,2485,2485,2485,2485,0
|
|
20231208,150200,2427060,2485,2485,2485,2485,0
|
|
20231208,150100,2427060,2485,2485,2485,2485,0
|
|
20231208,150000,2427060,2485,2485,2485,2485,0
|
|
20231208,145900,2427060,2485,2485,2485,2485,0
|
|
20231208,145800,2427060,2485,2485,2485,2485,0
|
|
20231208,145700,2427060,2485,2485,2485,2485,0
|
|
20231208,145600,2427060,2485,2485,2485,2485,0
|
|
20231208,145500,2427060,2485,2485,2485,2485,0
|
|
20231208,145400,2427060,2485,2485,2485,2485,0
|
|
20231208,145300,2427060,2485,2485,2485,2485,0
|
|
20231208,145200,2427060,2485,2485,2485,2485,0
|
|
20231208,145100,2427060,2485,2485,2485,2485,0
|
|
20231208,145000,2427060,2485,2485,2485,2485,8
|
|
20231208,144900,2407180,2485,2485,2485,2485,8
|
|
20231208,144800,2387300,2485,2485,2485,2485,0
|
|
20231208,144700,2387300,2485,2485,2485,2485,0
|
|
20231208,144600,2387300,2485,2485,2485,2485,0
|
|
20231208,144500,2387300,2485,2485,2485,2485,0
|
|
20231208,144400,2387300,2485,2485,2485,2485,0
|
|
20231208,144300,2387300,2485,2485,2485,2485,0
|
|
20231208,144200,2387300,2485,2485,2485,2485,0
|
|
20231208,144100,2387300,2485,2485,2485,2485,0
|
|
20231208,144000,2387300,2485,2485,2485,2485,0
|
|
20231208,143900,2387300,2485,2485,2485,2485,0
|
|
20231208,143800,2387300,2485,2485,2485,2485,0
|
|
20231208,143700,2387300,2485,2485,2485,2485,100
|
|
20231208,143600,2138800,2485,2485,2485,2485,0
|
|
20231208,143500,2138800,2485,2485,2485,2485,0
|
|
20231208,143400,2138800,2485,2485,2485,2485,0
|
|
20231208,143300,2138800,2485,2485,2485,2485,0
|
|
20231208,143200,2138800,2485,2485,2485,2485,0
|
|
20231208,143100,2138800,2485,2485,2485,2485,0
|
|
20231208,143000,2138800,2485,2485,2485,2485,0
|
|
20231208,142900,2138800,2485,2485,2485,2485,0
|
|
20231208,142800,2138800,2485,2485,2485,2485,0
|
|
20231208,142700,2138800,2485,2485,2485,2485,0
|
|
20231208,142600,2138800,2485,2485,2485,2485,0
|
|
20231208,142500,2138800,2485,2485,2485,2485,0
|
|
20231208,142400,2138800,2485,2485,2485,2485,0
|
|
20231208,142300,2138800,2485,2485,2485,2485,0
|
|
20231208,142200,2138800,2485,2485,2485,2485,0
|
|
20231208,142100,2138800,2485,2485,2485,2485,0
|
|
20231208,142000,2138800,2485,2485,2485,2485,0
|
|
20231208,141900,2138800,2485,2485,2485,2485,0
|
|
20231208,141800,2138800,2485,2485,2485,2485,0
|
|
20231208,141700,2138800,2485,2485,2485,2485,0
|
|
20231208,141600,2138800,2485,2485,2485,2485,0
|
|
20231208,141500,2138800,2485,2485,2485,2485,0
|
|
20231208,141400,2138800,2485,2485,2485,2485,0
|
|
20231208,141300,2138800,2485,2485,2485,2485,0
|
|
20231208,141200,2138800,2485,2485,2485,2485,0
|
|
20231208,141100,2138800,2485,2485,2485,2485,0
|
|
20231208,141000,2138800,2485,2485,2485,2485,0
|
|
20231208,140900,2138800,2485,2485,2485,2485,0
|
|
20231208,140800,2138800,2485,2485,2485,2485,0
|
|
20231208,140700,2138800,2485,2485,2485,2485,0
|
|
20231208,140600,2138800,2485,2485,2485,2485,0
|
|
20231208,140500,2138800,2485,2485,2485,2485,0
|
|
20231208,140400,2138800,2485,2485,2485,2485,16
|
|
20231208,140300,2099040,2485,2485,2485,2485,0
|
|
20231208,140200,2099040,2485,2485,2485,2485,0
|
|
20231208,140100,2099040,2485,2485,2485,2485,0
|
|
20231208,140000,2099040,2485,2485,2485,2485,0
|
|
20231208,135900,2099040,2485,2485,2485,2485,0
|
|
20231208,135800,2099040,2485,2485,2485,2485,0
|
|
20231208,135700,2099040,2485,2485,2485,2485,0
|
|
20231208,135600,2099040,2485,2485,2485,2485,0
|
|
20231208,135500,2099040,2485,2485,2485,2485,0
|
|
20231208,135400,2099040,2485,2485,2485,2485,0
|
|
20231208,135300,2099040,2485,2485,2485,2485,0
|
|
20231208,135200,2099040,2485,2485,2485,2485,9
|
|
20231208,135100,2076675,2485,2485,2485,2485,0
|
|
20231208,135000,2076675,2485,2485,2485,2485,0
|
|
20231208,134900,2076675,2485,2485,2485,2485,0
|
|
20231208,134800,2076675,2485,2485,2485,2485,0
|
|
20231208,134700,2076675,2485,2485,2485,2485,0
|
|
20231208,134600,2076675,2485,2485,2485,2485,0
|
|
20231208,134500,2076675,2485,2485,2485,2485,0
|
|
20231208,134400,2076675,2485,2485,2485,2485,0
|
|
20231208,134300,2076675,2485,2485,2485,2485,0
|
|
20231208,134200,2076675,2485,2485,2485,2485,0
|
|
20231208,134100,2076675,2485,2485,2485,2485,0
|
|
20231208,134000,2076675,2485,2485,2485,2485,0
|
|
20231208,133900,2076675,2485,2485,2485,2485,0
|
|
20231208,133800,2076675,2485,2485,2485,2485,0
|
|
20231208,133700,2076675,2485,2485,2485,2485,0
|
|
20231208,133600,2076675,2485,2485,2485,2485,0
|
|
20231208,133500,2076675,2485,2485,2485,2485,0
|
|
20231208,133400,2076675,2485,2485,2485,2485,0
|
|
20231208,133300,2076675,2485,2485,2485,2485,0
|
|
20231208,133200,2076675,2485,2485,2485,2485,0
|
|
20231208,133100,2076675,2485,2485,2485,2485,0
|
|
20231208,133000,2076675,2485,2485,2485,2485,0
|
|
20231208,132900,2076675,2485,2485,2485,2485,0
|
|
20231208,132800,2076675,2485,2485,2485,2485,0
|
|
20231208,132700,2076675,2485,2485,2485,2485,0
|
|
20231208,132600,2076675,2485,2485,2485,2485,0
|
|
20231208,132500,2076675,2485,2485,2485,2485,0
|
|
20231208,132400,2076675,2485,2485,2485,2485,0
|
|
20231208,132300,2076675,2485,2485,2485,2485,0
|
|
20231208,132200,2076675,2485,2485,2485,2485,0
|
|
20231208,132100,2076675,2485,2485,2485,2485,0
|
|
20231208,132000,2076675,2485,2485,2485,2485,0
|
|
20231208,131900,2076675,2485,2485,2485,2485,0
|
|
20231208,131800,2076675,2485,2485,2485,2485,0
|
|
20231208,131700,2076675,2485,2485,2485,2485,0
|
|
20231208,131600,2076675,2485,2485,2485,2485,0
|
|
20231208,131500,2076675,2485,2485,2485,2485,0
|
|
20231208,131400,2076675,2485,2485,2485,2485,0
|
|
20231208,131300,2076675,2485,2485,2485,2485,0
|
|
20231208,131200,2076675,2485,2485,2485,2485,0
|
|
20231208,131100,2076675,2485,2485,2485,2485,0
|
|
20231208,131000,2076675,2485,2485,2485,2485,0
|
|
20231208,130900,2076675,2485,2485,2485,2485,0
|
|
20231208,130800,2076675,2485,2485,2485,2485,0
|
|
20231208,130700,2076675,2485,2485,2485,2485,0
|
|
20231208,130600,2076675,2485,2485,2485,2485,0
|
|
20231208,130500,2076675,2485,2485,2485,2485,0
|
|
20231208,130400,2076675,2485,2485,2485,2485,0
|
|
20231208,130300,2076675,2485,2485,2485,2485,0
|
|
20231208,130200,2076675,2485,2485,2485,2485,0
|
|
20231208,130100,2076675,2485,2485,2485,2485,12
|
|
20231208,130000,2046855,2485,2485,2485,2485,0
|
|
20231208,125900,2046855,2485,2485,2485,2485,0
|
|
20231208,125800,2046855,2485,2485,2485,2485,0
|
|
20231208,125700,2046855,2485,2485,2485,2485,0
|
|
20231208,125600,2046855,2485,2485,2485,2485,0
|
|
20231208,125500,2046855,2485,2485,2485,2485,0
|
|
20231208,125400,2046855,2485,2485,2485,2485,0
|
|
20231208,125300,2046855,2485,2485,2485,2485,0
|
|
20231208,125200,2046855,2485,2485,2485,2485,0
|
|
20231208,125100,2046855,2485,2485,2485,2485,0
|
|
20231208,125000,2046855,2485,2485,2485,2485,0
|
|
20231208,124900,2046855,2485,2485,2485,2485,0
|
|
20231208,124800,2046855,2485,2485,2485,2485,0
|
|
20231208,124700,2046855,2485,2485,2485,2485,0
|
|
20231208,124600,2046855,2485,2485,2485,2485,0
|
|
20231208,124500,2046855,2485,2485,2485,2485,0
|
|
20231208,124400,2046855,2485,2485,2485,2485,0
|
|
20231208,124300,2046855,2485,2485,2485,2485,0
|
|
20231208,124200,2046855,2485,2485,2485,2485,0
|
|
20231208,124100,2046855,2485,2485,2485,2485,0
|
|
20231208,124000,2046855,2485,2485,2485,2485,0
|
|
20231208,123900,2046855,2485,2485,2485,2485,0
|
|
20231208,123800,2046855,2485,2485,2485,2485,10
|
|
20231208,123700,2022005,2480,2480,2480,2480,0
|
|
20231208,123600,2022005,2480,2480,2480,2480,0
|
|
20231208,123500,2022005,2480,2480,2480,2480,1
|
|
20231208,123400,2019525,2480,2480,2480,2480,0
|
|
20231208,123300,2019525,2480,2480,2480,2480,0
|
|
20231208,123200,2019525,2480,2480,2480,2480,0
|
|
20231208,123100,2019525,2480,2480,2480,2480,0
|
|
20231208,123000,2019525,2480,2480,2480,2480,0
|
|
20231208,122900,2019525,2480,2480,2480,2480,8
|
|
20231208,122800,1999685,2480,2480,2480,2480,30
|
|
20231208,122700,1925285,2480,2480,2480,2480,0
|
|
20231208,122600,1925285,2480,2480,2480,2480,0
|
|
20231208,122500,1925285,2480,2480,2480,2480,0
|
|
20231208,122400,1925285,2480,2480,2480,2480,0
|
|
20231208,122300,1925285,2480,2480,2480,2480,0
|
|
20231208,122200,1925285,2480,2480,2480,2480,0
|
|
20231208,122100,1925285,2480,2480,2480,2480,0
|
|
20231208,122000,1925285,2480,2480,2480,2480,0
|
|
20231208,121900,1925285,2480,2480,2480,2480,0
|
|
20231208,121800,1925285,2480,2480,2480,2480,0
|
|
20231208,121700,1925285,2480,2480,2480,2480,0
|
|
20231208,121600,1925285,2480,2480,2480,2480,0
|
|
20231208,121500,1925285,2480,2480,2480,2480,0
|
|
20231208,121400,1925285,2480,2480,2480,2480,0
|
|
20231208,121300,1925285,2480,2480,2480,2480,0
|
|
20231208,121200,1925285,2480,2480,2480,2480,0
|
|
20231208,121100,1925285,2480,2480,2480,2480,0
|
|
20231208,121000,1925285,2480,2480,2480,2480,0
|
|
20231208,120900,1925285,2480,2480,2480,2480,0
|
|
20231208,120800,1925285,2480,2480,2480,2480,0
|
|
20231208,120700,1925285,2480,2480,2480,2480,0
|
|
20231208,120600,1925285,2480,2480,2480,2480,0
|
|
20231208,120500,1925285,2480,2480,2480,2480,0
|
|
20231208,120400,1925285,2480,2480,2480,2480,0
|
|
20231208,120300,1925285,2480,2480,2480,2480,0
|
|
20231208,120200,1925285,2480,2480,2480,2480,0
|
|
20231208,120100,1925285,2480,2480,2480,2480,0
|
|
20231208,120000,1925285,2480,2480,2480,2480,0
|
|
20231208,115900,1925285,2480,2480,2480,2480,0
|
|
20231208,115800,1925285,2480,2480,2480,2480,0
|
|
20231208,115700,1925285,2480,2480,2480,2480,0
|
|
20231208,115600,1925285,2480,2480,2480,2480,0
|
|
20231208,115500,1925285,2480,2480,2480,2480,0
|
|
20231208,115400,1925285,2480,2480,2480,2480,0
|
|
20231208,115300,1925285,2480,2480,2480,2480,0
|
|
20231208,115200,1925285,2480,2480,2480,2480,0
|
|
20231208,115100,1925285,2480,2480,2480,2480,0
|
|
20231208,115000,1925285,2480,2480,2480,2480,0
|
|
20231208,114900,1925285,2480,2480,2480,2480,0
|
|
20231208,114800,1925285,2480,2480,2480,2480,0
|
|
20231208,114700,1925285,2480,2480,2480,2480,0
|
|
20231208,114600,1925285,2480,2480,2480,2480,0
|
|
20231208,114500,1925285,2480,2480,2480,2480,0
|
|
20231208,114400,1925285,2480,2480,2480,2480,0
|
|
20231208,114300,1925285,2480,2480,2480,2480,0
|
|
20231208,114200,1925285,2480,2480,2480,2480,0
|
|
20231208,114100,1925285,2480,2480,2480,2480,0
|
|
20231208,114000,1925285,2480,2480,2480,2480,0
|
|
20231208,113900,1925285,2480,2480,2480,2480,0
|
|
20231208,113800,1925285,2480,2480,2480,2480,0
|
|
20231208,113700,1925285,2480,2480,2480,2480,0
|
|
20231208,113600,1925285,2480,2480,2480,2480,0
|
|
20231208,113500,1925285,2480,2480,2480,2480,0
|
|
20231208,113400,1925285,2480,2480,2480,2480,0
|
|
20231208,113300,1925285,2480,2480,2480,2480,0
|
|
20231208,113200,1925285,2480,2480,2480,2480,0
|
|
20231208,113100,1925285,2480,2480,2480,2480,0
|
|
20231208,113000,1925285,2480,2480,2480,2480,0
|
|
20231208,112900,1925285,2480,2480,2480,2480,0
|
|
20231208,112800,1925285,2480,2480,2480,2480,0
|
|
20231208,112700,1925285,2480,2480,2480,2480,0
|
|
20231208,112600,1925285,2480,2480,2480,2480,0
|
|
20231208,112500,1925285,2480,2480,2480,2480,0
|
|
20231208,112400,1925285,2480,2480,2480,2480,0
|
|
20231208,112300,1925285,2480,2480,2480,2480,0
|
|
20231208,112200,1925285,2480,2480,2480,2480,0
|
|
20231208,112100,1925285,2480,2480,2480,2480,0
|
|
20231208,112000,1925285,2480,2480,2480,2480,0
|
|
20231208,111900,1925285,2480,2480,2480,2480,0
|
|
20231208,111800,1925285,2480,2480,2480,2480,0
|
|
20231208,111700,1925285,2480,2480,2480,2480,0
|
|
20231208,111600,1925285,2480,2480,2480,2480,0
|
|
20231208,111500,1925285,2480,2480,2480,2480,0
|
|
20231208,111400,1925285,2480,2480,2480,2480,0
|
|
20231208,111300,1925285,2480,2480,2480,2480,0
|
|
20231208,111200,1925285,2480,2480,2480,2480,0
|
|
20231208,111100,1925285,2480,2480,2480,2480,0
|
|
20231208,111000,1925285,2480,2480,2480,2480,0
|
|
20231208,110900,1925285,2480,2480,2480,2480,0
|
|
20231208,110800,1925285,2480,2480,2480,2480,0
|
|
20231208,110700,1925285,2480,2480,2480,2480,0
|
|
20231208,110600,1925285,2480,2480,2480,2480,0
|
|
20231208,110500,1925285,2480,2480,2480,2480,0
|
|
20231208,110400,1925285,2480,2480,2480,2480,0
|
|
20231208,110300,1925285,2480,2480,2480,2480,0
|
|
20231208,110200,1925285,2480,2480,2480,2480,0
|
|
20231208,110100,1925285,2480,2480,2480,2480,0
|
|
20231208,110000,1925285,2480,2480,2480,2480,0
|
|
20231208,105900,1925285,2480,2480,2480,2480,0
|
|
20231208,105800,1925285,2480,2480,2480,2480,0
|
|
20231208,105700,1925285,2480,2480,2480,2480,0
|
|
20231208,105600,1925285,2480,2480,2480,2480,0
|
|
20231208,105500,1925285,2480,2480,2480,2480,0
|
|
20231208,105400,1925285,2480,2480,2480,2480,0
|
|
20231208,105300,1925285,2480,2480,2480,2480,0
|
|
20231208,105200,1925285,2480,2480,2480,2480,0
|
|
20231208,105100,1925285,2480,2480,2480,2480,0
|
|
20231208,105000,1925285,2480,2480,2480,2480,0
|
|
20231208,104900,1925285,2480,2480,2480,2480,0
|
|
20231208,104800,1925285,2480,2480,2480,2480,0
|
|
20231208,104700,1925285,2480,2480,2480,2480,0
|
|
20231208,104600,1925285,2480,2480,2480,2480,0
|
|
20231208,104500,1925285,2480,2480,2480,2480,0
|
|
20231208,104400,1925285,2480,2480,2480,2480,0
|
|
20231208,104300,1925285,2480,2480,2480,2480,0
|
|
20231208,104200,1925285,2480,2480,2480,2480,0
|
|
20231208,104100,1925285,2480,2480,2480,2480,0
|
|
20231208,104000,1925285,2480,2480,2480,2480,0
|
|
20231208,103900,1925285,2480,2480,2480,2480,0
|
|
20231208,103800,1925285,2480,2480,2480,2480,0
|
|
20231208,103700,1925285,2480,2480,2480,2480,0
|
|
20231208,103600,1925285,2480,2480,2480,2480,0
|
|
20231208,103500,1925285,2480,2480,2480,2480,0
|
|
20231208,103400,1925285,2480,2480,2480,2480,0
|
|
20231208,103300,1925285,2480,2480,2480,2480,0
|
|
20231208,103200,1925285,2480,2480,2480,2480,0
|
|
20231208,103100,1925285,2480,2480,2480,2480,0
|
|
20231208,103000,1925285,2480,2480,2480,2480,0
|
|
20231208,102900,1925285,2480,2480,2480,2480,0
|
|
20231208,102800,1925285,2480,2480,2480,2480,0
|
|
20231208,102700,1925285,2480,2480,2480,2480,0
|
|
20231208,102600,1925285,2480,2480,2480,2480,0
|
|
20231208,102500,1925285,2480,2480,2480,2480,0
|
|
20231208,102400,1925285,2480,2480,2480,2480,0
|
|
20231208,102300,1925285,2480,2480,2480,2480,0
|
|
20231208,102200,1925285,2480,2480,2480,2480,0
|
|
20231208,102100,1925285,2480,2480,2480,2480,0
|
|
20231208,102000,1925285,2480,2480,2480,2480,31
|
|
20231208,101900,1848405,2480,2480,2480,2480,0
|
|
20231208,101800,1848405,2480,2480,2480,2480,0
|
|
20231208,101700,1848405,2480,2480,2480,2480,0
|
|
20231208,101600,1848405,2480,2480,2480,2480,0
|
|
20231208,101500,1848405,2480,2480,2480,2480,0
|
|
20231208,101400,1848405,2480,2480,2480,2480,0
|
|
20231208,101300,1848405,2480,2480,2480,2480,0
|
|
20231208,101200,1848405,2480,2480,2480,2480,0
|
|
20231208,101100,1848405,2480,2480,2480,2480,0
|
|
20231208,101000,1848405,2480,2480,2480,2480,0
|
|
20231208,100900,1848405,2480,2480,2480,2480,0
|
|
20231208,100800,1848405,2480,2480,2480,2480,0
|
|
20231208,100700,1848405,2480,2480,2480,2480,0
|
|
20231208,100600,1848405,2480,2480,2480,2480,0
|
|
20231208,100500,1848405,2480,2480,2480,2480,0
|
|
20231208,100400,1848405,2480,2480,2480,2480,0
|
|
20231208,100300,1848405,2480,2480,2480,2480,0
|
|
20231208,100200,1848405,2480,2480,2480,2480,0
|
|
20231208,100100,1848405,2480,2480,2480,2480,0
|
|
20231208,100000,1848405,2480,2480,2480,2480,0
|
|
20231208,095900,1848405,2480,2480,2480,2480,0
|
|
20231208,095800,1848405,2480,2480,2480,2480,0
|
|
20231208,095700,1848405,2480,2480,2480,2480,0
|
|
20231208,095600,1848405,2480,2480,2480,2480,0
|
|
20231208,095500,1848405,2480,2480,2480,2480,0
|
|
20231208,095400,1848405,2480,2480,2480,2480,0
|
|
20231208,095300,1848405,2480,2480,2480,2480,0
|
|
20231208,095200,1848405,2480,2480,2480,2480,0
|
|
20231208,095100,1848405,2480,2480,2480,2480,0
|
|
20231208,095000,1848405,2480,2480,2480,2480,0
|
|
20231208,094900,1848405,2480,2480,2480,2480,0
|
|
20231208,094800,1848405,2480,2480,2480,2480,0
|
|
20231208,094700,1848405,2480,2480,2480,2480,14
|
|
20231208,094600,1813685,2480,2480,2480,2480,12
|
|
20231208,094500,1783925,2490,2490,2490,2490,0
|
|
20231208,094400,1783925,2490,2460,2490,2440,720
|
|
20231208,094300,0,2490,2490,2490,2490,0
|
|
20231208,094200,0,2490,2490,2490,2490,0
|
|
20231208,094100,0,2490,2490,2490,2490,0
|
|
20231208,094000,0,2490,2490,2490,2490,0
|
|
20231208,093900,0,2490,2490,2490,2490,0
|
|
20231208,093800,0,2490,2490,2490,2490,0
|
|
20231208,093700,0,2490,2490,2490,2490,0
|
|
20231208,093600,0,2490,2490,2490,2490,0
|
|
20231208,093500,0,2490,2490,2490,2490,0
|
|
20231208,093400,0,2490,2490,2490,2490,0
|
|
20231208,093300,0,2490,2490,2490,2490,0
|
|
20231208,093200,0,2490,2490,2490,2490,0
|
|
20231208,093100,0,2490,2490,2490,2490,0
|
|
20231208,093000,0,2490,2490,2490,2490,0
|
|
20231208,092900,0,2490,2490,2490,2490,0
|
|
20231208,092800,0,2490,2490,2490,2490,0
|
|
20231208,092700,0,2490,2490,2490,2490,0
|
|
20231208,092600,0,2490,2490,2490,2490,0
|
|
20231208,092500,0,2490,2490,2490,2490,0
|
|
20231208,092400,0,2490,2490,2490,2490,0
|
|
20231208,092300,0,2490,2490,2490,2490,0
|
|
20231208,092200,0,2490,2490,2490,2490,0
|
|
20231208,092100,0,2490,2490,2490,2490,0
|
|
20231208,092000,0,2490,2490,2490,2490,0
|
|
20231208,091900,0,2490,2490,2490,2490,0
|
|
20231208,091800,0,2490,2490,2490,2490,0
|
|
20231208,091700,0,2490,2490,2490,2490,0
|
|
20231208,091600,0,2490,2490,2490,2490,0
|
|
20231208,091500,0,2490,2490,2490,2490,0
|
|
20231208,091400,0,2490,2490,2490,2490,0
|
|
20231208,091300,0,2490,2490,2490,2490,0
|
|
20231208,091200,0,2490,2490,2490,2490,0
|
|
20231208,091100,0,2490,2490,2490,2490,0
|
|
20231208,091000,0,2490,2490,2490,2490,0
|
|
20231208,090900,0,2490,2490,2490,2490,0
|
|
20231208,090800,0,2490,2490,2490,2490,0
|
|
20231208,090700,0,2490,2490,2490,2490,0
|
|
20231208,090600,0,2490,2490,2490,2490,0
|
|
20231208,090500,0,2490,2490,2490,2490,0
|
|
20231208,090400,0,2490,2490,2490,2490,0
|
|
20231208,090300,0,2490,2490,2490,2490,0
|
|
20231208,090200,0,2490,2490,2490,2490,0
|
|
20231208,090100,0,2490,2490,2490,2490,0
|
|
20231208,090000,0,2490,2490,2490,2490,0
|