521 lines
24 KiB
CSV
521 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,183800,34717060,2435,2435,2435,2435,1409
|
|
20240102,183700,34717060,2435,2435,2435,2435,0
|
|
20240102,183600,34717060,2435,2435,2435,2435,0
|
|
20240102,183500,34717060,2435,2435,2435,2435,0
|
|
20240102,183400,34717060,2435,2435,2435,2435,0
|
|
20240102,183300,34717060,2435,2435,2435,2435,0
|
|
20240102,183200,34717060,2435,2435,2435,2435,0
|
|
20240102,183100,34717060,2435,2435,2435,2435,0
|
|
20240102,183000,34717060,2435,2435,2435,2435,0
|
|
20240102,182900,34717060,2435,2435,2435,2435,0
|
|
20240102,182800,34717060,2435,2435,2435,2435,0
|
|
20240102,182700,34717060,2435,2435,2435,2435,0
|
|
20240102,182600,34717060,2435,2435,2435,2435,0
|
|
20240102,182500,34717060,2435,2435,2435,2435,0
|
|
20240102,182400,34717060,2435,2435,2435,2435,0
|
|
20240102,182300,34717060,2435,2435,2435,2435,0
|
|
20240102,182200,34717060,2435,2435,2435,2435,0
|
|
20240102,182100,34717060,2435,2435,2435,2435,0
|
|
20240102,182000,34717060,2435,2435,2435,2435,0
|
|
20240102,181900,34717060,2435,2435,2435,2435,0
|
|
20240102,181800,34717060,2435,2435,2435,2435,0
|
|
20240102,181700,34717060,2435,2435,2435,2435,0
|
|
20240102,181600,34717060,2435,2435,2435,2435,0
|
|
20240102,181500,34717060,2435,2435,2435,2435,0
|
|
20240102,181400,34717060,2435,2435,2435,2435,0
|
|
20240102,181300,34717060,2435,2435,2435,2435,0
|
|
20240102,181200,34717060,2435,2435,2435,2435,0
|
|
20240102,181100,34717060,2435,2435,2435,2435,0
|
|
20240102,181000,34717060,2435,2435,2435,2435,0
|
|
20240102,180900,34717060,2435,2435,2435,2435,0
|
|
20240102,180800,34717060,2435,2435,2435,2435,1409
|
|
20240102,180700,34717060,2435,2435,2435,2435,0
|
|
20240102,180600,34717060,2435,2435,2435,2435,0
|
|
20240102,180500,34717060,2435,2435,2435,2435,0
|
|
20240102,180400,34717060,2435,2435,2435,2435,0
|
|
20240102,180300,34717060,2435,2435,2435,2435,0
|
|
20240102,180200,34717060,2435,2435,2435,2435,0
|
|
20240102,180100,34717060,2435,2435,2435,2435,0
|
|
20240102,180000,34717060,2435,2435,2435,2435,0
|
|
20240102,175900,34717060,2435,2435,2435,2435,0
|
|
20240102,175800,34717060,2435,2435,2435,2435,0
|
|
20240102,175700,34717060,2435,2435,2435,2435,0
|
|
20240102,175600,34717060,2435,2435,2435,2435,0
|
|
20240102,175500,34717060,2435,2435,2435,2435,0
|
|
20240102,175400,34717060,2435,2435,2435,2435,0
|
|
20240102,175300,34717060,2435,2435,2435,2435,0
|
|
20240102,175200,34717060,2435,2435,2435,2435,0
|
|
20240102,175100,34717060,2435,2435,2435,2435,0
|
|
20240102,175000,34717060,2435,2435,2435,2435,0
|
|
20240102,174900,34717060,2435,2435,2435,2435,0
|
|
20240102,174800,34717060,2435,2435,2435,2435,0
|
|
20240102,174700,34717060,2435,2435,2435,2435,0
|
|
20240102,174600,34717060,2435,2435,2435,2435,0
|
|
20240102,174500,34717060,2435,2435,2435,2435,0
|
|
20240102,174400,34717060,2435,2435,2435,2435,0
|
|
20240102,174300,34717060,2435,2435,2435,2435,0
|
|
20240102,174200,34717060,2435,2435,2435,2435,0
|
|
20240102,174100,34717060,2435,2435,2435,2435,0
|
|
20240102,174000,34717060,2435,2435,2435,2435,0
|
|
20240102,173900,34717060,2435,2435,2435,2435,0
|
|
20240102,173800,34717060,2435,2435,2435,2435,1409
|
|
20240102,173700,34717060,2435,2435,2435,2435,0
|
|
20240102,173600,34717060,2435,2435,2435,2435,0
|
|
20240102,173500,34717060,2435,2435,2435,2435,0
|
|
20240102,173400,34717060,2435,2435,2435,2435,0
|
|
20240102,173300,34717060,2435,2435,2435,2435,0
|
|
20240102,173200,34717060,2435,2435,2435,2435,0
|
|
20240102,173100,34717060,2435,2435,2435,2435,0
|
|
20240102,173000,34717060,2435,2435,2435,2435,0
|
|
20240102,172900,34717060,2435,2435,2435,2435,0
|
|
20240102,172800,34717060,2435,2435,2435,2435,0
|
|
20240102,172700,34717060,2435,2435,2435,2435,0
|
|
20240102,172600,34717060,2435,2435,2435,2435,0
|
|
20240102,172500,34717060,2435,2435,2435,2435,0
|
|
20240102,172400,34717060,2435,2435,2435,2435,0
|
|
20240102,172300,34717060,2435,2435,2435,2435,0
|
|
20240102,172200,34717060,2435,2435,2435,2435,0
|
|
20240102,172100,34717060,2435,2435,2435,2435,0
|
|
20240102,172000,34717060,2435,2435,2435,2435,0
|
|
20240102,171900,34717060,2435,2435,2435,2435,0
|
|
20240102,171800,34717060,2435,2435,2435,2435,0
|
|
20240102,171700,34717060,2435,2435,2435,2435,0
|
|
20240102,171600,34717060,2435,2435,2435,2435,0
|
|
20240102,171500,34717060,2435,2435,2435,2435,0
|
|
20240102,171400,34717060,2435,2435,2435,2435,0
|
|
20240102,171300,34717060,2435,2435,2435,2435,0
|
|
20240102,171200,34717060,2435,2435,2435,2435,0
|
|
20240102,171100,34717060,2435,2435,2435,2435,0
|
|
20240102,171000,34717060,2435,2435,2435,2435,0
|
|
20240102,170900,34717060,2435,2435,2435,2435,0
|
|
20240102,170800,34717060,2435,2435,2435,2435,1409
|
|
20240102,170700,34717060,2435,2435,2435,2435,0
|
|
20240102,170600,34717060,2435,2435,2435,2435,0
|
|
20240102,170500,34717060,2435,2435,2435,2435,0
|
|
20240102,170400,34717060,2435,2435,2435,2435,0
|
|
20240102,170300,34717060,2435,2435,2435,2435,0
|
|
20240102,170200,34717060,2435,2435,2435,2435,0
|
|
20240102,170100,34717060,2435,2435,2435,2435,0
|
|
20240102,170000,34717060,2435,2435,2435,2435,0
|
|
20240102,165900,34717060,2435,2435,2435,2435,0
|
|
20240102,165800,34717060,2435,2435,2435,2435,0
|
|
20240102,165700,34717060,2435,2435,2435,2435,0
|
|
20240102,165600,34717060,2435,2435,2435,2435,0
|
|
20240102,165500,34717060,2435,2435,2435,2435,0
|
|
20240102,165400,34717060,2435,2435,2435,2435,0
|
|
20240102,165300,34717060,2435,2435,2435,2435,0
|
|
20240102,165200,34717060,2435,2435,2435,2435,0
|
|
20240102,165100,34717060,2435,2435,2435,2435,0
|
|
20240102,165000,34717060,2435,2435,2435,2435,0
|
|
20240102,164900,34717060,2435,2435,2435,2435,0
|
|
20240102,164800,34717060,2435,2435,2435,2435,0
|
|
20240102,164700,34717060,2435,2435,2435,2435,0
|
|
20240102,164600,34717060,2435,2435,2435,2435,0
|
|
20240102,164500,34717060,2435,2435,2435,2435,0
|
|
20240102,164400,34717060,2435,2435,2435,2435,0
|
|
20240102,164300,34717060,2435,2435,2435,2435,0
|
|
20240102,164200,34717060,2435,2435,2435,2435,0
|
|
20240102,164100,34717060,2435,2435,2435,2435,0
|
|
20240102,164000,34717060,2435,2435,2435,2435,0
|
|
20240102,163900,34717060,2435,2435,2435,2435,0
|
|
20240102,163800,34717060,2435,2435,2435,2435,1409
|
|
20240102,163700,34717060,2435,2435,2435,2435,0
|
|
20240102,163600,34717060,2435,2435,2435,2435,0
|
|
20240102,163500,34717060,2435,2435,2435,2435,0
|
|
20240102,163400,34717060,2435,2435,2435,2435,0
|
|
20240102,163300,34717060,2435,2435,2435,2435,0
|
|
20240102,163200,34717060,2435,2435,2435,2435,0
|
|
20240102,163100,34717060,2435,2435,2435,2435,0
|
|
20240102,163000,34717060,2435,2435,2435,2435,0
|
|
20240102,162900,34717060,2435,2435,2435,2435,0
|
|
20240102,162800,34717060,2435,2435,2435,2435,0
|
|
20240102,162700,34717060,2435,2435,2435,2435,0
|
|
20240102,162600,34717060,2435,2435,2435,2435,0
|
|
20240102,162500,34717060,2435,2435,2435,2435,0
|
|
20240102,162400,34717060,2435,2435,2435,2435,0
|
|
20240102,162300,34717060,2435,2435,2435,2435,0
|
|
20240102,162200,34717060,2435,2435,2435,2435,0
|
|
20240102,162100,34717060,2435,2435,2435,2435,0
|
|
20240102,162000,34717060,2435,2435,2435,2435,0
|
|
20240102,161900,34717060,2435,2435,2435,2435,0
|
|
20240102,161800,34717060,2435,2435,2435,2435,0
|
|
20240102,161700,34717060,2435,2435,2435,2435,0
|
|
20240102,161600,34717060,2435,2435,2435,2435,0
|
|
20240102,161500,34717060,2435,2435,2435,2435,0
|
|
20240102,161400,34717060,2435,2435,2435,2435,0
|
|
20240102,161300,34717060,2435,2435,2435,2435,0
|
|
20240102,161200,34717060,2435,2435,2435,2435,0
|
|
20240102,161100,34717060,2435,2435,2435,2435,0
|
|
20240102,161000,34717060,2435,2435,2435,2435,0
|
|
20240102,160900,34717060,2435,2435,2435,2435,0
|
|
20240102,160800,34717060,2435,2435,2435,2435,1409
|
|
20240102,160700,34717060,2435,2435,2435,2435,0
|
|
20240102,160600,34717060,2435,2435,2435,2435,0
|
|
20240102,160500,34717060,2435,2435,2435,2435,0
|
|
20240102,160400,34717060,2435,2435,2435,2435,0
|
|
20240102,160300,34717060,2435,2435,2435,2435,0
|
|
20240102,160200,34717060,2435,2435,2435,2435,0
|
|
20240102,160100,34717060,2435,2435,2435,2435,0
|
|
20240102,160000,34717060,2435,2435,2435,2435,0
|
|
20240102,155900,34717060,2435,2435,2435,2435,0
|
|
20240102,155800,34717060,2435,2435,2435,2435,0
|
|
20240102,155700,34717060,2435,2435,2435,2435,0
|
|
20240102,155600,34717060,2435,2435,2435,2435,0
|
|
20240102,155500,34717060,2435,2435,2435,2435,0
|
|
20240102,155400,34717060,2435,2435,2435,2435,0
|
|
20240102,155300,34717060,2435,2435,2435,2435,0
|
|
20240102,155200,34717060,2435,2435,2435,2435,0
|
|
20240102,155100,34717060,2435,2435,2435,2435,0
|
|
20240102,155000,34717060,2435,2435,2435,2435,0
|
|
20240102,154900,34717060,2435,2435,2435,2435,0
|
|
20240102,154800,34717060,2435,2435,2435,2435,0
|
|
20240102,154700,34717060,2435,2435,2435,2435,0
|
|
20240102,154600,34717060,2435,2435,2435,2435,0
|
|
20240102,154500,34717060,2435,2435,2435,2435,0
|
|
20240102,154400,34717060,2435,2435,2435,2435,0
|
|
20240102,154300,34717060,2435,2435,2435,2435,0
|
|
20240102,154200,34717060,2435,2435,2435,2435,0
|
|
20240102,154100,34717060,2435,2435,2435,2435,0
|
|
20240102,154000,34717060,2435,2435,2435,2435,0
|
|
20240102,153900,34717060,2435,2435,2435,2435,0
|
|
20240102,153800,34717060,2435,2435,2435,2435,1409
|
|
20240102,153700,34717060,2435,2435,2435,2435,0
|
|
20240102,153600,34717060,2435,2435,2435,2435,0
|
|
20240102,153500,34717060,2435,2435,2435,2435,0
|
|
20240102,153400,34717060,2435,2435,2435,2435,0
|
|
20240102,153300,34717060,2435,2435,2435,2435,0
|
|
20240102,153200,34717060,2435,2435,2435,2435,0
|
|
20240102,153100,34717060,2435,2435,2435,2435,0
|
|
20240102,153000,34717060,2435,2435,2435,2435,1409
|
|
20240102,152900,31286145,2475,2475,2475,2475,0
|
|
20240102,152800,31286145,2475,2475,2475,2475,0
|
|
20240102,152700,31286145,2475,2475,2475,2475,0
|
|
20240102,152600,31286145,2475,2475,2475,2475,0
|
|
20240102,152500,31286145,2475,2475,2475,2475,0
|
|
20240102,152400,31286145,2475,2475,2475,2475,0
|
|
20240102,152300,31286145,2475,2475,2475,2475,0
|
|
20240102,152200,31286145,2475,2475,2475,2475,0
|
|
20240102,152100,31286145,2475,2475,2475,2475,0
|
|
20240102,152000,31286145,2475,2475,2475,2475,0
|
|
20240102,151900,31286145,2475,2475,2475,2475,1
|
|
20240102,151800,31283670,2470,2470,2470,2470,0
|
|
20240102,151700,31283670,2470,2470,2470,2470,0
|
|
20240102,151600,31283670,2470,2470,2470,2470,0
|
|
20240102,151500,31283670,2470,2460,2470,2460,62
|
|
20240102,151400,31130800,2460,2460,2460,2460,1
|
|
20240102,151300,31128340,2460,2460,2460,2460,0
|
|
20240102,151200,31128340,2460,2460,2460,2460,0
|
|
20240102,151100,31128340,2460,2460,2460,2460,0
|
|
20240102,151000,31128340,2460,2460,2460,2460,0
|
|
20240102,150900,31128340,2460,2460,2460,2460,0
|
|
20240102,150800,31128340,2460,2460,2460,2460,0
|
|
20240102,150700,31128340,2460,2460,2460,2460,0
|
|
20240102,150600,31128340,2460,2460,2460,2460,0
|
|
20240102,150500,31128340,2460,2460,2460,2460,0
|
|
20240102,150400,31128340,2460,2460,2460,2460,0
|
|
20240102,150300,31128340,2460,2460,2460,2460,722
|
|
20240102,150200,29352220,2460,2460,2460,2460,0
|
|
20240102,150100,29352220,2460,2460,2460,2460,0
|
|
20240102,150000,29352220,2460,2460,2460,2460,0
|
|
20240102,145900,29352220,2460,2460,2460,2460,1
|
|
20240102,145800,29349760,2450,2450,2450,2450,0
|
|
20240102,145700,29349760,2450,2450,2450,2450,0
|
|
20240102,145600,29349760,2450,2450,2450,2450,0
|
|
20240102,145500,29349760,2450,2450,2450,2450,0
|
|
20240102,145400,29349760,2450,2450,2450,2450,0
|
|
20240102,145300,29349760,2450,2450,2450,2450,0
|
|
20240102,145200,29349760,2450,2450,2450,2450,0
|
|
20240102,145100,29349760,2450,2460,2460,2450,1600
|
|
20240102,145000,25425335,2455,2455,2455,2455,0
|
|
20240102,144900,25425335,2455,2455,2455,2455,0
|
|
20240102,144800,25425335,2455,2455,2455,2455,0
|
|
20240102,144700,25425335,2455,2455,2455,2455,0
|
|
20240102,144600,25425335,2455,2455,2455,2455,0
|
|
20240102,144500,25425335,2455,2455,2455,2455,0
|
|
20240102,144400,25425335,2455,2455,2455,2455,0
|
|
20240102,144300,25425335,2455,2455,2455,2455,0
|
|
20240102,144200,25425335,2455,2455,2455,2455,0
|
|
20240102,144100,25425335,2455,2455,2455,2455,0
|
|
20240102,144000,25425335,2455,2455,2455,2455,0
|
|
20240102,143900,25425335,2455,2455,2455,2455,0
|
|
20240102,143800,25425335,2455,2455,2455,2455,1
|
|
20240102,143700,25422880,2455,2455,2455,2455,0
|
|
20240102,143600,25422880,2455,2455,2455,2455,0
|
|
20240102,143500,25422880,2455,2455,2455,2455,0
|
|
20240102,143400,25422880,2455,2455,2455,2455,0
|
|
20240102,143300,25422880,2455,2455,2455,2455,0
|
|
20240102,143200,25422880,2455,2465,2465,2455,44
|
|
20240102,143100,25314610,2475,2475,2475,2475,0
|
|
20240102,143000,25314610,2475,2475,2475,2475,30
|
|
20240102,142900,25240360,2465,2465,2465,2465,0
|
|
20240102,142800,25240360,2465,2465,2465,2465,0
|
|
20240102,142700,25240360,2465,2465,2465,2465,0
|
|
20240102,142600,25240360,2465,2465,2465,2465,0
|
|
20240102,142500,25240360,2465,2465,2465,2465,0
|
|
20240102,142400,25240360,2465,2465,2465,2465,0
|
|
20240102,142300,25240360,2465,2465,2465,2465,0
|
|
20240102,142200,25240360,2465,2465,2465,2465,3
|
|
20240102,142100,25232965,2465,2460,2465,2460,2
|
|
20240102,142000,25228040,2460,2460,2460,2460,0
|
|
20240102,141900,25228040,2460,2460,2460,2460,0
|
|
20240102,141800,25228040,2460,2460,2460,2460,0
|
|
20240102,141700,25228040,2460,2460,2460,2460,0
|
|
20240102,141600,25228040,2460,2460,2460,2460,0
|
|
20240102,141500,25228040,2460,2460,2460,2460,0
|
|
20240102,141400,25228040,2460,2460,2460,2460,0
|
|
20240102,141300,25228040,2460,2460,2460,2460,0
|
|
20240102,141200,25228040,2460,2460,2460,2460,0
|
|
20240102,141100,25228040,2460,2460,2460,2460,0
|
|
20240102,141000,25228040,2460,2460,2460,2460,0
|
|
20240102,140900,25228040,2460,2460,2460,2460,0
|
|
20240102,140800,25228040,2460,2460,2460,2460,0
|
|
20240102,140700,25228040,2460,2460,2460,2460,0
|
|
20240102,140600,25228040,2460,2460,2460,2460,0
|
|
20240102,140500,25228040,2460,2460,2460,2460,0
|
|
20240102,140400,25228040,2460,2460,2460,2460,0
|
|
20240102,140300,25228040,2460,2460,2460,2460,0
|
|
20240102,140200,25228040,2460,2460,2460,2460,0
|
|
20240102,140100,25228040,2460,2460,2460,2460,1
|
|
20240102,140000,25225580,2470,2470,2470,2470,1
|
|
20240102,135900,25223110,2460,2460,2460,2460,0
|
|
20240102,135800,25223110,2460,2465,2465,2460,42
|
|
20240102,135700,25119770,2490,2490,2490,2490,0
|
|
20240102,135600,25119770,2490,2490,2490,2490,0
|
|
20240102,135500,25119770,2490,2490,2490,2490,0
|
|
20240102,135400,25119770,2490,2490,2490,2490,0
|
|
20240102,135300,25119770,2490,2490,2490,2490,0
|
|
20240102,135200,25119770,2490,2490,2490,2490,0
|
|
20240102,135100,25119770,2490,2490,2490,2490,0
|
|
20240102,135000,25119770,2490,2495,2495,2440,4935
|
|
20240102,134900,12940895,2500,2500,2500,2500,0
|
|
20240102,134800,12940895,2500,2500,2500,2500,0
|
|
20240102,134700,12940895,2500,2500,2500,2500,0
|
|
20240102,134600,12940895,2500,2500,2500,2500,0
|
|
20240102,134500,12940895,2500,2500,2500,2500,0
|
|
20240102,134400,12940895,2500,2500,2500,2500,0
|
|
20240102,134300,12940895,2500,2500,2500,2500,0
|
|
20240102,134200,12940895,2500,2500,2500,2500,0
|
|
20240102,134100,12940895,2500,2500,2500,2500,0
|
|
20240102,134000,12940895,2500,2500,2500,2500,0
|
|
20240102,133900,12940895,2500,2500,2500,2500,0
|
|
20240102,133800,12940895,2500,2500,2500,2500,0
|
|
20240102,133700,12940895,2500,2500,2500,2500,0
|
|
20240102,133600,12940895,2500,2500,2500,2500,0
|
|
20240102,133500,12940895,2500,2500,2500,2500,0
|
|
20240102,133400,12940895,2500,2500,2500,2500,0
|
|
20240102,133300,12940895,2500,2500,2500,2500,0
|
|
20240102,133200,12940895,2500,2500,2500,2500,0
|
|
20240102,133100,12940895,2500,2500,2500,2500,0
|
|
20240102,133000,12940895,2500,2500,2500,2500,0
|
|
20240102,132900,12940895,2500,2500,2500,2500,0
|
|
20240102,132800,12940895,2500,2500,2500,2500,0
|
|
20240102,132700,12940895,2500,2500,2500,2500,0
|
|
20240102,132600,12940895,2500,2500,2500,2500,0
|
|
20240102,132500,12940895,2500,2500,2500,2500,0
|
|
20240102,132400,12940895,2500,2500,2500,2500,0
|
|
20240102,132300,12940895,2500,2500,2500,2500,0
|
|
20240102,132200,12940895,2500,2500,2500,2500,0
|
|
20240102,132100,12940895,2500,2500,2500,2500,0
|
|
20240102,132000,12940895,2500,2500,2500,2500,0
|
|
20240102,131900,12940895,2500,2500,2500,2500,0
|
|
20240102,131800,12940895,2500,2500,2500,2500,0
|
|
20240102,131700,12940895,2500,2500,2500,2500,0
|
|
20240102,131600,12940895,2500,2500,2500,2500,0
|
|
20240102,131500,12940895,2500,2500,2500,2500,0
|
|
20240102,131400,12940895,2500,2500,2500,2500,0
|
|
20240102,131300,12940895,2500,2500,2500,2500,0
|
|
20240102,131200,12940895,2500,2500,2500,2500,0
|
|
20240102,131100,12940895,2500,2500,2500,2500,8
|
|
20240102,131000,12920895,2500,2500,2500,2500,0
|
|
20240102,130900,12920895,2500,2500,2500,2500,0
|
|
20240102,130800,12920895,2500,2500,2500,2500,0
|
|
20240102,130700,12920895,2500,2500,2500,2500,0
|
|
20240102,130600,12920895,2500,2500,2500,2500,0
|
|
20240102,130500,12920895,2500,2500,2500,2500,0
|
|
20240102,130400,12920895,2500,2500,2500,2500,0
|
|
20240102,130300,12920895,2500,2500,2500,2500,0
|
|
20240102,130200,12920895,2500,2500,2500,2500,0
|
|
20240102,130100,12920895,2500,2500,2500,2500,0
|
|
20240102,130000,12920895,2500,2500,2500,2500,0
|
|
20240102,125900,12920895,2500,2500,2500,2500,0
|
|
20240102,125800,12920895,2500,2500,2500,2500,0
|
|
20240102,125700,12920895,2500,2500,2500,2500,0
|
|
20240102,125600,12920895,2500,2500,2500,2500,0
|
|
20240102,125500,12920895,2500,2500,2500,2500,0
|
|
20240102,125400,12920895,2500,2500,2500,2500,0
|
|
20240102,125300,12920895,2500,2500,2500,2500,0
|
|
20240102,125200,12920895,2500,2500,2500,2500,0
|
|
20240102,125100,12920895,2500,2500,2500,2500,0
|
|
20240102,125000,12920895,2500,2500,2500,2500,0
|
|
20240102,124900,12920895,2500,2500,2500,2500,0
|
|
20240102,124800,12920895,2500,2500,2500,2500,0
|
|
20240102,124700,12920895,2500,2500,2500,2500,0
|
|
20240102,124600,12920895,2500,2500,2500,2500,0
|
|
20240102,124500,12920895,2500,2500,2500,2500,0
|
|
20240102,124400,12920895,2500,2500,2500,2500,0
|
|
20240102,124300,12920895,2500,2500,2500,2500,0
|
|
20240102,124200,12920895,2500,2500,2500,2500,0
|
|
20240102,124100,12920895,2500,2500,2500,2500,0
|
|
20240102,124000,12920895,2500,2500,2500,2500,0
|
|
20240102,123900,12920895,2500,2500,2500,2500,0
|
|
20240102,123800,12920895,2500,2500,2500,2500,0
|
|
20240102,123700,12920895,2500,2500,2500,2500,0
|
|
20240102,123600,12920895,2500,2500,2500,2500,0
|
|
20240102,123500,12920895,2500,2500,2500,2500,0
|
|
20240102,123400,12920895,2500,2500,2500,2500,0
|
|
20240102,123300,12920895,2500,2500,2500,2500,0
|
|
20240102,123200,12920895,2500,2500,2500,2500,0
|
|
20240102,123100,12920895,2500,2500,2500,2500,0
|
|
20240102,123000,12920895,2500,2500,2500,2500,0
|
|
20240102,122900,12920895,2500,2500,2500,2500,0
|
|
20240102,122800,12920895,2500,2500,2500,2500,0
|
|
20240102,122700,12920895,2500,2500,2500,2500,0
|
|
20240102,122600,12920895,2500,2500,2500,2500,0
|
|
20240102,122500,12920895,2500,2500,2500,2500,0
|
|
20240102,122400,12920895,2500,2500,2500,2500,500
|
|
20240102,122300,11670895,2510,2510,2510,2510,0
|
|
20240102,122200,11670895,2510,2510,2510,2510,0
|
|
20240102,122100,11670895,2510,2510,2510,2510,0
|
|
20240102,122000,11670895,2510,2510,2510,2510,0
|
|
20240102,121900,11670895,2510,2510,2510,2510,0
|
|
20240102,121800,11670895,2510,2510,2510,2510,0
|
|
20240102,121700,11670895,2510,2510,2510,2510,0
|
|
20240102,121600,11670895,2510,2510,2510,2510,0
|
|
20240102,121500,11670895,2510,2510,2510,2510,0
|
|
20240102,121400,11670895,2510,2510,2510,2510,0
|
|
20240102,121300,11670895,2510,2510,2510,2510,0
|
|
20240102,121200,11670895,2510,2510,2510,2510,0
|
|
20240102,121100,11670895,2510,2510,2510,2510,0
|
|
20240102,121000,11670895,2510,2510,2510,2510,0
|
|
20240102,120900,11670895,2510,2510,2510,2510,0
|
|
20240102,120800,11670895,2510,2510,2510,2510,0
|
|
20240102,120700,11670895,2510,2510,2510,2510,0
|
|
20240102,120600,11670895,2510,2510,2510,2510,0
|
|
20240102,120500,11670895,2510,2510,2510,2510,0
|
|
20240102,120400,11670895,2510,2510,2510,2510,0
|
|
20240102,120300,11670895,2510,2510,2510,2510,0
|
|
20240102,120200,11670895,2510,2510,2510,2510,0
|
|
20240102,120100,11670895,2510,2510,2510,2510,0
|
|
20240102,120000,11670895,2510,2510,2510,2510,1
|
|
20240102,115900,11668385,2510,2510,2510,2510,0
|
|
20240102,115800,11668385,2510,2510,2510,2510,0
|
|
20240102,115700,11668385,2510,2510,2510,2510,0
|
|
20240102,115600,11668385,2510,2510,2510,2510,40
|
|
20240102,115500,11567985,2515,2515,2515,2515,0
|
|
20240102,115400,11567985,2515,2515,2515,2515,0
|
|
20240102,115300,11567985,2515,2515,2515,2515,0
|
|
20240102,115200,11567985,2515,2515,2515,2515,0
|
|
20240102,115100,11567985,2515,2515,2515,2515,0
|
|
20240102,115000,11567985,2515,2515,2515,2515,0
|
|
20240102,114900,11567985,2515,2515,2515,2515,0
|
|
20240102,114800,11567985,2515,2515,2515,2515,0
|
|
20240102,114700,11567985,2515,2515,2515,2515,0
|
|
20240102,114600,11567985,2515,2515,2515,2515,0
|
|
20240102,114500,11567985,2515,2515,2515,2515,0
|
|
20240102,114400,11567985,2515,2515,2515,2515,0
|
|
20240102,114300,11567985,2515,2515,2515,2515,0
|
|
20240102,114200,11567985,2515,2515,2515,2515,0
|
|
20240102,114100,11567985,2515,2515,2515,2515,0
|
|
20240102,114000,11567985,2515,2515,2515,2515,0
|
|
20240102,113900,11567985,2515,2515,2515,2515,0
|
|
20240102,113800,11567985,2515,2515,2515,2515,0
|
|
20240102,113700,11567985,2515,2515,2515,2515,0
|
|
20240102,113600,11567985,2515,2515,2515,2515,0
|
|
20240102,113500,11567985,2515,2515,2515,2515,0
|
|
20240102,113400,11567985,2515,2515,2515,2515,0
|
|
20240102,113300,11567985,2515,2515,2515,2515,0
|
|
20240102,113200,11567985,2515,2515,2515,2515,0
|
|
20240102,113100,11567985,2515,2515,2515,2515,0
|
|
20240102,113000,11567985,2515,2515,2515,2515,0
|
|
20240102,112900,11567985,2515,2515,2515,2515,0
|
|
20240102,112800,11567985,2515,2515,2515,2515,0
|
|
20240102,112700,11567985,2515,2515,2515,2515,0
|
|
20240102,112600,11567985,2515,2515,2515,2515,0
|
|
20240102,112500,11567985,2515,2515,2515,2515,0
|
|
20240102,112400,11567985,2515,2515,2515,2515,0
|
|
20240102,112300,11567985,2515,2515,2515,2515,0
|
|
20240102,112200,11567985,2515,2515,2515,2515,0
|
|
20240102,112100,11567985,2515,2515,2515,2515,0
|
|
20240102,112000,11567985,2515,2515,2515,2515,0
|
|
20240102,111900,11567985,2515,2515,2515,2515,0
|
|
20240102,111800,11567985,2515,2515,2515,2515,0
|
|
20240102,111700,11567985,2515,2515,2515,2515,0
|
|
20240102,111600,11567985,2515,2515,2515,2515,0
|
|
20240102,111500,11567985,2515,2515,2515,2515,0
|
|
20240102,111400,11567985,2515,2515,2515,2515,0
|
|
20240102,111300,11567985,2515,2515,2515,2515,0
|
|
20240102,111200,11567985,2515,2515,2515,2515,0
|
|
20240102,111100,11567985,2515,2515,2515,2515,0
|
|
20240102,111000,11567985,2515,2515,2515,2515,40
|
|
20240102,110900,11467385,2515,2515,2515,2515,0
|
|
20240102,110800,11467385,2515,2515,2515,2515,0
|
|
20240102,110700,11467385,2515,2515,2515,2515,0
|
|
20240102,110600,11467385,2515,2515,2515,2515,0
|
|
20240102,110500,11467385,2515,2515,2515,2515,0
|
|
20240102,110400,11467385,2515,2515,2515,2515,0
|
|
20240102,110300,11467385,2515,2515,2515,2515,0
|
|
20240102,110200,11467385,2515,2515,2515,2515,0
|
|
20240102,110100,11467385,2515,2515,2515,2515,0
|
|
20240102,110000,11467385,2515,2515,2515,2515,0
|
|
20240102,105900,11467385,2515,2515,2515,2515,0
|
|
20240102,105800,11467385,2515,2515,2515,2515,0
|
|
20240102,105700,11467385,2515,2515,2515,2515,0
|
|
20240102,105600,11467385,2515,2515,2515,2515,0
|
|
20240102,105500,11467385,2515,2515,2515,2515,0
|
|
20240102,105400,11467385,2515,2515,2515,2515,0
|
|
20240102,105300,11467385,2515,2515,2515,2515,0
|
|
20240102,105200,11467385,2515,2515,2515,2515,0
|
|
20240102,105100,11467385,2515,2515,2515,2515,0
|
|
20240102,105000,11467385,2515,2515,2515,2515,0
|
|
20240102,104900,11467385,2515,2515,2515,2515,0
|
|
20240102,104800,11467385,2515,2515,2515,2515,0
|
|
20240102,104700,11467385,2515,2515,2515,2515,0
|
|
20240102,104600,11467385,2515,2515,2515,2515,0
|
|
20240102,104500,11467385,2515,2515,2515,2515,0
|
|
20240102,104400,11467385,2515,2515,2515,2515,0
|
|
20240102,104300,11467385,2515,2515,2515,2515,0
|
|
20240102,104200,11467385,2515,2515,2515,2515,0
|
|
20240102,104100,11467385,2515,2515,2515,2515,0
|
|
20240102,104000,11467385,2515,2515,2515,2515,0
|
|
20240102,103900,11467385,2515,2515,2515,2515,0
|
|
20240102,103800,11467385,2515,2515,2515,2515,0
|
|
20240102,103700,11467385,2515,2515,2515,2515,0
|
|
20240102,103600,11467385,2515,2515,2515,2515,200
|
|
20240102,103500,10964385,2500,2500,2500,2500,0
|
|
20240102,103400,10964385,2500,2500,2500,2500,0
|
|
20240102,103300,10964385,2500,2500,2500,2500,0
|
|
20240102,103200,10964385,2500,2500,2500,2500,0
|
|
20240102,103100,10964385,2500,2505,2505,2500,2
|
|
20240102,103000,10959380,2505,2505,2505,2505,1
|
|
20240102,102900,10956875,2505,2510,2510,2505,18
|
|
20240102,102800,10911700,2505,2505,2505,2505,0
|
|
20240102,102700,10911700,2505,2505,2505,2505,0
|
|
20240102,102600,10911700,2505,2505,2505,2505,0
|
|
20240102,102500,10911700,2505,2505,2505,2505,0
|
|
20240102,102400,10911700,2505,2505,2505,2505,0
|
|
20240102,102300,10911700,2505,2505,2505,2505,0
|
|
20240102,102200,10911700,2505,2550,2600,2475,1471
|
|
20240102,102100,7146520,2550,2550,2550,2550,0
|
|
20240102,102000,7146520,2550,2550,2550,2550,12
|
|
20240102,101900,7115920,2510,2510,2510,2510,1
|
|
20240102,101800,7113410,2460,2460,2460,2460,0
|
|
20240102,101700,7113410,2460,2460,2460,2460,0
|
|
20240102,101600,7113410,2460,2495,2495,2460,31
|
|
20240102,101500,7036100,2500,2500,2500,2500,0
|
|
20240102,101400,7036100,2500,2500,2500,2500,0
|
|
20240102,101300,7036100,2500,2500,2500,2500,0
|
|
20240102,101200,7036100,2500,2500,2500,2500,0
|
|
20240102,101100,7036100,2500,2500,2500,2500,0
|
|
20240102,101000,7036100,2500,2500,2500,2500,0
|
|
20240102,100900,7036100,2500,2500,2500,2500,1
|
|
20240102,100800,7033600,2500,2500,2500,2500,5
|
|
20240102,100700,7021100,2495,2495,2500,2495,1004
|
|
20240102,100600,4515950,2495,2495,2495,2495,0
|
|
20240102,100500,4515950,2495,2495,2495,2495,0
|
|
20240102,100400,4515950,2495,2495,2495,2495,0
|
|
20240102,100300,4515950,2495,2495,2495,2495,0
|
|
20240102,100200,4515950,2495,2495,2495,2495,0
|
|
20240102,100100,4515950,2495,2495,2495,2495,499
|
|
20240102,100000,3270945,2495,2495,2495,2495,1311
|