581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,183800,17289275,2440,2440,2440,2440,95
|
|
20240103,183700,17289275,2440,2440,2440,2440,0
|
|
20240103,183600,17289275,2440,2440,2440,2440,0
|
|
20240103,183500,17289275,2440,2440,2440,2440,0
|
|
20240103,183400,17289275,2440,2440,2440,2440,0
|
|
20240103,183300,17289275,2440,2440,2440,2440,0
|
|
20240103,183200,17289275,2440,2440,2440,2440,0
|
|
20240103,183100,17289275,2440,2440,2440,2440,0
|
|
20240103,183000,17289275,2440,2440,2440,2440,0
|
|
20240103,182900,17289275,2440,2440,2440,2440,0
|
|
20240103,182800,17289275,2440,2440,2440,2440,0
|
|
20240103,182700,17289275,2440,2440,2440,2440,0
|
|
20240103,182600,17289275,2440,2440,2440,2440,0
|
|
20240103,182500,17289275,2440,2440,2440,2440,0
|
|
20240103,182400,17289275,2440,2440,2440,2440,0
|
|
20240103,182300,17289275,2440,2440,2440,2440,0
|
|
20240103,182200,17289275,2440,2440,2440,2440,0
|
|
20240103,182100,17289275,2440,2440,2440,2440,0
|
|
20240103,182000,17289275,2440,2440,2440,2440,0
|
|
20240103,181900,17289275,2440,2440,2440,2440,0
|
|
20240103,181800,17289275,2440,2440,2440,2440,0
|
|
20240103,181700,17289275,2440,2440,2440,2440,0
|
|
20240103,181600,17289275,2440,2440,2440,2440,0
|
|
20240103,181500,17289275,2440,2440,2440,2440,0
|
|
20240103,181400,17289275,2440,2440,2440,2440,0
|
|
20240103,181300,17289275,2440,2440,2440,2440,0
|
|
20240103,181200,17289275,2440,2440,2440,2440,0
|
|
20240103,181100,17289275,2440,2440,2440,2440,0
|
|
20240103,181000,17289275,2440,2440,2440,2440,0
|
|
20240103,180900,17289275,2440,2440,2440,2440,0
|
|
20240103,180800,17289275,2440,2440,2440,2440,95
|
|
20240103,180700,17289275,2440,2440,2440,2440,0
|
|
20240103,180600,17289275,2440,2440,2440,2440,0
|
|
20240103,180500,17289275,2440,2440,2440,2440,0
|
|
20240103,180400,17289275,2440,2440,2440,2440,0
|
|
20240103,180300,17289275,2440,2440,2440,2440,0
|
|
20240103,180200,17289275,2440,2440,2440,2440,0
|
|
20240103,180100,17289275,2440,2440,2440,2440,0
|
|
20240103,180000,17289275,2440,2440,2440,2440,0
|
|
20240103,175900,17289275,2440,2440,2440,2440,0
|
|
20240103,175800,17289275,2440,2440,2440,2440,0
|
|
20240103,175700,17289275,2440,2440,2440,2440,0
|
|
20240103,175600,17289275,2440,2440,2440,2440,0
|
|
20240103,175500,17289275,2440,2440,2440,2440,0
|
|
20240103,175400,17289275,2440,2440,2440,2440,0
|
|
20240103,175300,17289275,2440,2440,2440,2440,0
|
|
20240103,175200,17289275,2440,2440,2440,2440,0
|
|
20240103,175100,17289275,2440,2440,2440,2440,0
|
|
20240103,175000,17289275,2440,2440,2440,2440,0
|
|
20240103,174900,17289275,2440,2440,2440,2440,0
|
|
20240103,174800,17289275,2440,2440,2440,2440,0
|
|
20240103,174700,17289275,2440,2440,2440,2440,0
|
|
20240103,174600,17289275,2440,2440,2440,2440,0
|
|
20240103,174500,17289275,2440,2440,2440,2440,0
|
|
20240103,174400,17289275,2440,2440,2440,2440,0
|
|
20240103,174300,17289275,2440,2440,2440,2440,0
|
|
20240103,174200,17289275,2440,2440,2440,2440,0
|
|
20240103,174100,17289275,2440,2440,2440,2440,0
|
|
20240103,174000,17289275,2440,2440,2440,2440,0
|
|
20240103,173900,17289275,2440,2440,2440,2440,0
|
|
20240103,173800,17289275,2440,2440,2440,2440,95
|
|
20240103,173700,17289275,2440,2440,2440,2440,0
|
|
20240103,173600,17289275,2440,2440,2440,2440,0
|
|
20240103,173500,17289275,2440,2440,2440,2440,0
|
|
20240103,173400,17289275,2440,2440,2440,2440,0
|
|
20240103,173300,17289275,2440,2440,2440,2440,0
|
|
20240103,173200,17289275,2440,2440,2440,2440,0
|
|
20240103,173100,17289275,2440,2440,2440,2440,0
|
|
20240103,173000,17289275,2440,2440,2440,2440,0
|
|
20240103,172900,17289275,2440,2440,2440,2440,0
|
|
20240103,172800,17289275,2440,2440,2440,2440,0
|
|
20240103,172700,17289275,2440,2440,2440,2440,0
|
|
20240103,172600,17289275,2440,2440,2440,2440,0
|
|
20240103,172500,17289275,2440,2440,2440,2440,0
|
|
20240103,172400,17289275,2440,2440,2440,2440,0
|
|
20240103,172300,17289275,2440,2440,2440,2440,0
|
|
20240103,172200,17289275,2440,2440,2440,2440,0
|
|
20240103,172100,17289275,2440,2440,2440,2440,0
|
|
20240103,172000,17289275,2440,2440,2440,2440,0
|
|
20240103,171900,17289275,2440,2440,2440,2440,0
|
|
20240103,171800,17289275,2440,2440,2440,2440,0
|
|
20240103,171700,17289275,2440,2440,2440,2440,0
|
|
20240103,171600,17289275,2440,2440,2440,2440,0
|
|
20240103,171500,17289275,2440,2440,2440,2440,0
|
|
20240103,171400,17289275,2440,2440,2440,2440,0
|
|
20240103,171300,17289275,2440,2440,2440,2440,0
|
|
20240103,171200,17289275,2440,2440,2440,2440,0
|
|
20240103,171100,17289275,2440,2440,2440,2440,0
|
|
20240103,171000,17289275,2440,2440,2440,2440,0
|
|
20240103,170900,17289275,2440,2440,2440,2440,0
|
|
20240103,170800,17289275,2440,2440,2440,2440,95
|
|
20240103,170700,17289275,2440,2440,2440,2440,0
|
|
20240103,170600,17289275,2440,2440,2440,2440,0
|
|
20240103,170500,17289275,2440,2440,2440,2440,0
|
|
20240103,170400,17289275,2440,2440,2440,2440,0
|
|
20240103,170300,17289275,2440,2440,2440,2440,0
|
|
20240103,170200,17289275,2440,2440,2440,2440,0
|
|
20240103,170100,17289275,2440,2440,2440,2440,0
|
|
20240103,170000,17289275,2440,2440,2440,2440,0
|
|
20240103,165900,17289275,2440,2440,2440,2440,0
|
|
20240103,165800,17289275,2440,2440,2440,2440,0
|
|
20240103,165700,17289275,2440,2440,2440,2440,0
|
|
20240103,165600,17289275,2440,2440,2440,2440,0
|
|
20240103,165500,17289275,2440,2440,2440,2440,0
|
|
20240103,165400,17289275,2440,2440,2440,2440,0
|
|
20240103,165300,17289275,2440,2440,2440,2440,0
|
|
20240103,165200,17289275,2440,2440,2440,2440,0
|
|
20240103,165100,17289275,2440,2440,2440,2440,0
|
|
20240103,165000,17289275,2440,2440,2440,2440,0
|
|
20240103,164900,17289275,2440,2440,2440,2440,0
|
|
20240103,164800,17289275,2440,2440,2440,2440,0
|
|
20240103,164700,17289275,2440,2440,2440,2440,0
|
|
20240103,164600,17289275,2440,2440,2440,2440,0
|
|
20240103,164500,17289275,2440,2440,2440,2440,0
|
|
20240103,164400,17289275,2440,2440,2440,2440,0
|
|
20240103,164300,17289275,2440,2440,2440,2440,0
|
|
20240103,164200,17289275,2440,2440,2440,2440,0
|
|
20240103,164100,17289275,2440,2440,2440,2440,0
|
|
20240103,164000,17289275,2440,2440,2440,2440,0
|
|
20240103,163900,17289275,2440,2440,2440,2440,0
|
|
20240103,163800,17289275,2440,2440,2440,2440,95
|
|
20240103,163700,17289275,2440,2440,2440,2440,0
|
|
20240103,163600,17289275,2440,2440,2440,2440,0
|
|
20240103,163500,17289275,2440,2440,2440,2440,0
|
|
20240103,163400,17289275,2440,2440,2440,2440,0
|
|
20240103,163300,17289275,2440,2440,2440,2440,0
|
|
20240103,163200,17289275,2440,2440,2440,2440,0
|
|
20240103,163100,17289275,2440,2440,2440,2440,0
|
|
20240103,163000,17289275,2440,2440,2440,2440,0
|
|
20240103,162900,17289275,2440,2440,2440,2440,0
|
|
20240103,162800,17289275,2440,2440,2440,2440,0
|
|
20240103,162700,17289275,2440,2440,2440,2440,0
|
|
20240103,162600,17289275,2440,2440,2440,2440,0
|
|
20240103,162500,17289275,2440,2440,2440,2440,0
|
|
20240103,162400,17289275,2440,2440,2440,2440,0
|
|
20240103,162300,17289275,2440,2440,2440,2440,0
|
|
20240103,162200,17289275,2440,2440,2440,2440,0
|
|
20240103,162100,17289275,2440,2440,2440,2440,0
|
|
20240103,162000,17289275,2440,2440,2440,2440,0
|
|
20240103,161900,17289275,2440,2440,2440,2440,0
|
|
20240103,161800,17289275,2440,2440,2440,2440,0
|
|
20240103,161700,17289275,2440,2440,2440,2440,0
|
|
20240103,161600,17289275,2440,2440,2440,2440,0
|
|
20240103,161500,17289275,2440,2440,2440,2440,0
|
|
20240103,161400,17289275,2440,2440,2440,2440,0
|
|
20240103,161300,17289275,2440,2440,2440,2440,0
|
|
20240103,161200,17289275,2440,2440,2440,2440,0
|
|
20240103,161100,17289275,2440,2440,2440,2440,0
|
|
20240103,161000,17289275,2440,2440,2440,2440,0
|
|
20240103,160900,17289275,2440,2440,2440,2440,0
|
|
20240103,160800,17289275,2440,2440,2440,2440,95
|
|
20240103,160700,17289275,2440,2440,2440,2440,0
|
|
20240103,160600,17289275,2440,2440,2440,2440,0
|
|
20240103,160500,17289275,2440,2440,2440,2440,0
|
|
20240103,160400,17289275,2440,2440,2440,2440,0
|
|
20240103,160300,17289275,2440,2440,2440,2440,0
|
|
20240103,160200,17289275,2440,2440,2440,2440,0
|
|
20240103,160100,17289275,2440,2440,2440,2440,0
|
|
20240103,160000,17289275,2440,2440,2440,2440,0
|
|
20240103,155900,17289275,2440,2440,2440,2440,0
|
|
20240103,155800,17289275,2440,2440,2440,2440,0
|
|
20240103,155700,17289275,2440,2440,2440,2440,0
|
|
20240103,155600,17289275,2440,2440,2440,2440,0
|
|
20240103,155500,17289275,2440,2440,2440,2440,0
|
|
20240103,155400,17289275,2440,2440,2440,2440,0
|
|
20240103,155300,17289275,2440,2440,2440,2440,0
|
|
20240103,155200,17289275,2440,2440,2440,2440,0
|
|
20240103,155100,17289275,2440,2440,2440,2440,0
|
|
20240103,155000,17289275,2440,2440,2440,2440,0
|
|
20240103,154900,17289275,2440,2440,2440,2440,0
|
|
20240103,154800,17289275,2440,2440,2440,2440,0
|
|
20240103,154700,17289275,2440,2440,2440,2440,0
|
|
20240103,154600,17289275,2440,2440,2440,2440,0
|
|
20240103,154500,17289275,2440,2440,2440,2440,0
|
|
20240103,154400,17289275,2440,2440,2440,2440,0
|
|
20240103,154300,17289275,2440,2440,2440,2440,0
|
|
20240103,154200,17289275,2440,2440,2440,2440,0
|
|
20240103,154100,17289275,2440,2440,2440,2440,0
|
|
20240103,154000,17289275,2440,2440,2440,2440,0
|
|
20240103,153900,17289275,2440,2440,2440,2440,0
|
|
20240103,153800,17289275,2440,2440,2440,2440,95
|
|
20240103,153700,17289275,2440,2440,2440,2440,0
|
|
20240103,153600,17289275,2440,2440,2440,2440,0
|
|
20240103,153500,17289275,2440,2440,2440,2440,0
|
|
20240103,153400,17289275,2440,2440,2440,2440,0
|
|
20240103,153300,17289275,2440,2440,2440,2440,0
|
|
20240103,153200,17289275,2440,2440,2440,2440,0
|
|
20240103,153100,17289275,2440,2440,2440,2440,0
|
|
20240103,153000,17289275,2440,2440,2440,2440,95
|
|
20240103,152900,17057475,2445,2445,2445,2445,0
|
|
20240103,152800,17057475,2445,2445,2445,2445,0
|
|
20240103,152700,17057475,2445,2445,2445,2445,0
|
|
20240103,152600,17057475,2445,2445,2445,2445,0
|
|
20240103,152500,17057475,2445,2445,2445,2445,0
|
|
20240103,152400,17057475,2445,2445,2445,2445,0
|
|
20240103,152300,17057475,2445,2445,2445,2445,0
|
|
20240103,152200,17057475,2445,2445,2445,2445,0
|
|
20240103,152100,17057475,2445,2445,2445,2445,0
|
|
20240103,152000,17057475,2445,2445,2445,2445,0
|
|
20240103,151900,17057475,2445,2445,2445,2445,0
|
|
20240103,151800,17057475,2445,2445,2445,2445,0
|
|
20240103,151700,17057475,2445,2445,2445,2445,6
|
|
20240103,151600,17042805,2445,2445,2445,2445,200
|
|
20240103,151500,16553805,2445,2445,2445,2445,0
|
|
20240103,151400,16553805,2445,2445,2445,2445,0
|
|
20240103,151300,16553805,2445,2445,2445,2445,0
|
|
20240103,151200,16553805,2445,2445,2445,2445,1
|
|
20240103,151100,16551360,2445,2445,2445,2445,1
|
|
20240103,151000,16548915,2445,2445,2445,2445,0
|
|
20240103,150900,16548915,2445,2445,2445,2445,0
|
|
20240103,150800,16548915,2445,2445,2445,2445,2
|
|
20240103,150700,16544025,2440,2440,2440,2440,0
|
|
20240103,150600,16544025,2440,2440,2440,2440,0
|
|
20240103,150500,16544025,2440,2440,2440,2440,0
|
|
20240103,150400,16544025,2440,2440,2440,2440,0
|
|
20240103,150300,16544025,2440,2440,2440,2440,0
|
|
20240103,150200,16544025,2440,2440,2440,2440,0
|
|
20240103,150100,16544025,2440,2440,2440,2440,501
|
|
20240103,150000,15321585,2445,2445,2445,2445,0
|
|
20240103,145900,15321585,2445,2445,2445,2445,3
|
|
20240103,145800,15314250,2440,2440,2440,2440,0
|
|
20240103,145700,15314250,2440,2440,2440,2440,0
|
|
20240103,145600,15314250,2440,2440,2440,2440,0
|
|
20240103,145500,15314250,2440,2440,2440,2440,0
|
|
20240103,145400,15314250,2440,2440,2440,2440,0
|
|
20240103,145300,15314250,2440,2440,2440,2440,0
|
|
20240103,145200,15314250,2440,2440,2440,2440,0
|
|
20240103,145100,15314250,2440,2440,2440,2440,0
|
|
20240103,145000,15314250,2440,2440,2440,2440,0
|
|
20240103,144900,15314250,2440,2440,2440,2440,0
|
|
20240103,144800,15314250,2440,2440,2440,2440,0
|
|
20240103,144700,15314250,2440,2440,2440,2440,0
|
|
20240103,144600,15314250,2440,2440,2440,2440,1
|
|
20240103,144500,15311810,2445,2445,2445,2445,0
|
|
20240103,144400,15311810,2445,2445,2445,2445,0
|
|
20240103,144300,15311810,2445,2445,2445,2445,0
|
|
20240103,144200,15311810,2445,2445,2445,2445,0
|
|
20240103,144100,15311810,2445,2445,2445,2445,0
|
|
20240103,144000,15311810,2445,2445,2445,2445,0
|
|
20240103,143900,15311810,2445,2445,2445,2445,5
|
|
20240103,143800,15299585,2440,2440,2440,2440,0
|
|
20240103,143700,15299585,2440,2440,2440,2440,0
|
|
20240103,143600,15299585,2440,2440,2440,2440,0
|
|
20240103,143500,15299585,2440,2440,2440,2440,60
|
|
20240103,143400,15153185,2440,2440,2440,2440,0
|
|
20240103,143300,15153185,2440,2440,2440,2440,0
|
|
20240103,143200,15153185,2440,2440,2440,2440,0
|
|
20240103,143100,15153185,2440,2440,2440,2440,0
|
|
20240103,143000,15153185,2440,2440,2440,2440,0
|
|
20240103,142900,15153185,2440,2440,2440,2440,0
|
|
20240103,142800,15153185,2440,2440,2440,2440,0
|
|
20240103,142700,15153185,2440,2440,2440,2440,0
|
|
20240103,142600,15153185,2440,2440,2440,2440,0
|
|
20240103,142500,15153185,2440,2440,2440,2440,0
|
|
20240103,142400,15153185,2440,2440,2440,2440,0
|
|
20240103,142300,15153185,2440,2440,2440,2440,0
|
|
20240103,142200,15153185,2440,2440,2440,2440,0
|
|
20240103,142100,15153185,2440,2440,2440,2440,0
|
|
20240103,142000,15153185,2440,2440,2440,2440,0
|
|
20240103,141900,15153185,2440,2440,2440,2440,0
|
|
20240103,141800,15153185,2440,2440,2440,2440,0
|
|
20240103,141700,15153185,2440,2440,2440,2440,0
|
|
20240103,141600,15153185,2440,2440,2440,2440,0
|
|
20240103,141500,15153185,2440,2440,2440,2440,0
|
|
20240103,141400,15153185,2440,2440,2440,2440,0
|
|
20240103,141300,15153185,2440,2440,2440,2440,0
|
|
20240103,141200,15153185,2440,2440,2440,2440,0
|
|
20240103,141100,15153185,2440,2440,2440,2440,0
|
|
20240103,141000,15153185,2440,2440,2440,2440,0
|
|
20240103,140900,15153185,2440,2440,2440,2440,0
|
|
20240103,140800,15153185,2440,2440,2440,2440,0
|
|
20240103,140700,15153185,2440,2440,2440,2440,0
|
|
20240103,140600,15153185,2440,2440,2440,2440,0
|
|
20240103,140500,15153185,2440,2440,2440,2440,0
|
|
20240103,140400,15153185,2440,2440,2440,2440,0
|
|
20240103,140300,15153185,2440,2440,2440,2440,0
|
|
20240103,140200,15153185,2440,2440,2440,2440,0
|
|
20240103,140100,15153185,2440,2440,2440,2440,0
|
|
20240103,140000,15153185,2440,2440,2440,2440,0
|
|
20240103,135900,15153185,2440,2440,2440,2440,0
|
|
20240103,135800,15153185,2440,2440,2440,2440,0
|
|
20240103,135700,15153185,2440,2440,2440,2440,0
|
|
20240103,135600,15153185,2440,2440,2440,2440,0
|
|
20240103,135500,15153185,2440,2440,2440,2440,0
|
|
20240103,135400,15153185,2440,2440,2440,2440,0
|
|
20240103,135300,15153185,2440,2440,2440,2440,0
|
|
20240103,135200,15153185,2440,2440,2440,2440,0
|
|
20240103,135100,15153185,2440,2440,2440,2440,0
|
|
20240103,135000,15153185,2440,2440,2440,2440,0
|
|
20240103,134900,15153185,2440,2440,2440,2440,0
|
|
20240103,134800,15153185,2440,2440,2440,2440,0
|
|
20240103,134700,15153185,2440,2440,2440,2440,0
|
|
20240103,134600,15153185,2440,2440,2440,2440,0
|
|
20240103,134500,15153185,2440,2440,2440,2440,0
|
|
20240103,134400,15153185,2440,2440,2440,2440,0
|
|
20240103,134300,15153185,2440,2440,2440,2440,0
|
|
20240103,134200,15153185,2440,2440,2440,2440,0
|
|
20240103,134100,15153185,2440,2440,2440,2440,0
|
|
20240103,134000,15153185,2440,2440,2440,2440,0
|
|
20240103,133900,15153185,2440,2440,2440,2440,0
|
|
20240103,133800,15153185,2440,2440,2440,2440,0
|
|
20240103,133700,15153185,2440,2440,2440,2440,0
|
|
20240103,133600,15153185,2440,2440,2440,2440,1
|
|
20240103,133500,15150745,2435,2435,2435,2435,0
|
|
20240103,133400,15150745,2435,2435,2435,2435,0
|
|
20240103,133300,15150745,2435,2435,2435,2435,0
|
|
20240103,133200,15150745,2435,2435,2435,2435,0
|
|
20240103,133100,15150745,2435,2435,2435,2435,0
|
|
20240103,133000,15150745,2435,2435,2435,2435,0
|
|
20240103,132900,15150745,2435,2435,2435,2435,0
|
|
20240103,132800,15150745,2435,2435,2435,2435,0
|
|
20240103,132700,15150745,2435,2435,2435,2435,0
|
|
20240103,132600,15150745,2435,2435,2435,2435,0
|
|
20240103,132500,15150745,2435,2435,2435,2435,0
|
|
20240103,132400,15150745,2435,2435,2435,2435,0
|
|
20240103,132300,15150745,2435,2435,2435,2435,0
|
|
20240103,132200,15150745,2435,2435,2435,2435,0
|
|
20240103,132100,15150745,2435,2435,2435,2435,0
|
|
20240103,132000,15150745,2435,2435,2435,2435,0
|
|
20240103,131900,15150745,2435,2435,2435,2435,40
|
|
20240103,131800,15053345,2440,2440,2440,2440,0
|
|
20240103,131700,15053345,2440,2440,2440,2440,0
|
|
20240103,131600,15053345,2440,2440,2440,2440,0
|
|
20240103,131500,15053345,2440,2440,2440,2440,0
|
|
20240103,131400,15053345,2440,2440,2440,2440,0
|
|
20240103,131300,15053345,2440,2440,2440,2440,0
|
|
20240103,131200,15053345,2440,2440,2440,2440,0
|
|
20240103,131100,15053345,2440,2440,2440,2440,0
|
|
20240103,131000,15053345,2440,2440,2440,2440,0
|
|
20240103,130900,15053345,2440,2440,2440,2440,0
|
|
20240103,130800,15053345,2440,2440,2440,2440,0
|
|
20240103,130700,15053345,2440,2440,2440,2440,0
|
|
20240103,130600,15053345,2440,2440,2440,2440,0
|
|
20240103,130500,15053345,2440,2440,2440,2440,0
|
|
20240103,130400,15053345,2440,2440,2440,2440,0
|
|
20240103,130300,15053345,2440,2440,2440,2440,0
|
|
20240103,130200,15053345,2440,2440,2440,2440,0
|
|
20240103,130100,15053345,2440,2440,2440,2440,0
|
|
20240103,130000,15053345,2440,2440,2440,2440,0
|
|
20240103,125900,15053345,2440,2440,2440,2440,0
|
|
20240103,125800,15053345,2440,2440,2440,2440,0
|
|
20240103,125700,15053345,2440,2440,2440,2440,0
|
|
20240103,125600,15053345,2440,2440,2440,2440,0
|
|
20240103,125500,15053345,2440,2440,2440,2440,0
|
|
20240103,125400,15053345,2440,2440,2440,2440,0
|
|
20240103,125300,15053345,2440,2440,2440,2440,0
|
|
20240103,125200,15053345,2440,2440,2440,2440,38
|
|
20240103,125100,14960625,2445,2445,2445,2445,0
|
|
20240103,125000,14960625,2445,2445,2445,2445,0
|
|
20240103,124900,14960625,2445,2445,2445,2445,0
|
|
20240103,124800,14960625,2445,2445,2445,2445,0
|
|
20240103,124700,14960625,2445,2445,2445,2445,0
|
|
20240103,124600,14960625,2445,2445,2445,2445,0
|
|
20240103,124500,14960625,2445,2440,2445,2440,830
|
|
20240103,124400,12932890,2440,2440,2440,2440,0
|
|
20240103,124300,12932890,2440,2440,2440,2440,0
|
|
20240103,124200,12932890,2440,2440,2440,2440,0
|
|
20240103,124100,12932890,2440,2440,2440,2440,0
|
|
20240103,124000,12932890,2440,2440,2440,2440,0
|
|
20240103,123900,12932890,2440,2440,2440,2440,0
|
|
20240103,123800,12932890,2440,2440,2440,2440,0
|
|
20240103,123700,12932890,2440,2440,2440,2440,100
|
|
20240103,123600,12688890,2435,2435,2435,2435,0
|
|
20240103,123500,12688890,2435,2435,2435,2435,0
|
|
20240103,123400,12688890,2435,2435,2435,2435,0
|
|
20240103,123300,12688890,2435,2435,2435,2435,0
|
|
20240103,123200,12688890,2435,2435,2435,2435,0
|
|
20240103,123100,12688890,2435,2435,2435,2435,0
|
|
20240103,123000,12688890,2435,2435,2435,2435,0
|
|
20240103,122900,12688890,2435,2435,2435,2435,0
|
|
20240103,122800,12688890,2435,2435,2435,2435,0
|
|
20240103,122700,12688890,2435,2435,2435,2435,0
|
|
20240103,122600,12688890,2435,2435,2435,2435,0
|
|
20240103,122500,12688890,2435,2435,2435,2435,0
|
|
20240103,122400,12688890,2435,2435,2435,2435,0
|
|
20240103,122300,12688890,2435,2435,2435,2435,0
|
|
20240103,122200,12688890,2435,2435,2435,2435,0
|
|
20240103,122100,12688890,2435,2435,2435,2435,0
|
|
20240103,122000,12688890,2435,2435,2435,2435,0
|
|
20240103,121900,12688890,2435,2435,2435,2435,0
|
|
20240103,121800,12688890,2435,2435,2435,2435,0
|
|
20240103,121700,12688890,2435,2435,2435,2435,0
|
|
20240103,121600,12688890,2435,2435,2435,2435,0
|
|
20240103,121500,12688890,2435,2435,2435,2435,0
|
|
20240103,121400,12688890,2435,2435,2435,2435,0
|
|
20240103,121300,12688890,2435,2435,2435,2435,0
|
|
20240103,121200,12688890,2435,2435,2435,2435,0
|
|
20240103,121100,12688890,2435,2435,2435,2435,0
|
|
20240103,121000,12688890,2435,2435,2435,2435,0
|
|
20240103,120900,12688890,2435,2435,2435,2435,0
|
|
20240103,120800,12688890,2435,2435,2435,2435,0
|
|
20240103,120700,12688890,2435,2435,2435,2435,0
|
|
20240103,120600,12688890,2435,2435,2435,2435,0
|
|
20240103,120500,12688890,2435,2435,2435,2435,0
|
|
20240103,120400,12688890,2435,2435,2435,2435,0
|
|
20240103,120300,12688890,2435,2435,2435,2435,0
|
|
20240103,120200,12688890,2435,2435,2435,2435,0
|
|
20240103,120100,12688890,2435,2435,2435,2435,0
|
|
20240103,120000,12688890,2435,2435,2435,2435,0
|
|
20240103,115900,12688890,2435,2435,2435,2435,0
|
|
20240103,115800,12688890,2435,2435,2435,2435,0
|
|
20240103,115700,12688890,2435,2435,2435,2435,0
|
|
20240103,115600,12688890,2435,2435,2435,2435,0
|
|
20240103,115500,12688890,2435,2435,2435,2435,0
|
|
20240103,115400,12688890,2435,2435,2435,2435,0
|
|
20240103,115300,12688890,2435,2435,2435,2435,0
|
|
20240103,115200,12688890,2435,2435,2435,2435,0
|
|
20240103,115100,12688890,2435,2435,2435,2435,0
|
|
20240103,115000,12688890,2435,2435,2435,2435,0
|
|
20240103,114900,12688890,2435,2435,2435,2435,0
|
|
20240103,114800,12688890,2435,2435,2435,2435,0
|
|
20240103,114700,12688890,2435,2435,2435,2435,0
|
|
20240103,114600,12688890,2435,2435,2435,2435,0
|
|
20240103,114500,12688890,2435,2435,2435,2435,0
|
|
20240103,114400,12688890,2435,2435,2435,2435,0
|
|
20240103,114300,12688890,2435,2435,2435,2435,0
|
|
20240103,114200,12688890,2435,2435,2435,2435,0
|
|
20240103,114100,12688890,2435,2435,2435,2435,0
|
|
20240103,114000,12688890,2435,2435,2435,2435,0
|
|
20240103,113900,12688890,2435,2435,2435,2435,0
|
|
20240103,113800,12688890,2435,2435,2435,2435,0
|
|
20240103,113700,12688890,2435,2435,2435,2435,0
|
|
20240103,113600,12688890,2435,2435,2435,2435,0
|
|
20240103,113500,12688890,2435,2435,2435,2435,0
|
|
20240103,113400,12688890,2435,2435,2435,2435,0
|
|
20240103,113300,12688890,2435,2435,2435,2435,0
|
|
20240103,113200,12688890,2435,2435,2435,2435,0
|
|
20240103,113100,12688890,2435,2435,2435,2435,0
|
|
20240103,113000,12688890,2435,2435,2435,2435,0
|
|
20240103,112900,12688890,2435,2435,2435,2435,0
|
|
20240103,112800,12688890,2435,2435,2435,2435,0
|
|
20240103,112700,12688890,2435,2435,2435,2435,0
|
|
20240103,112600,12688890,2435,2435,2435,2435,0
|
|
20240103,112500,12688890,2435,2435,2435,2435,0
|
|
20240103,112400,12688890,2435,2435,2435,2435,0
|
|
20240103,112300,12688890,2435,2435,2435,2435,0
|
|
20240103,112200,12688890,2435,2435,2435,2435,0
|
|
20240103,112100,12688890,2435,2435,2435,2435,0
|
|
20240103,112000,12688890,2435,2435,2435,2435,0
|
|
20240103,111900,12688890,2435,2435,2435,2435,0
|
|
20240103,111800,12688890,2435,2435,2435,2435,0
|
|
20240103,111700,12688890,2435,2435,2435,2435,0
|
|
20240103,111600,12688890,2435,2435,2435,2435,0
|
|
20240103,111500,12688890,2435,2435,2435,2435,0
|
|
20240103,111400,12688890,2435,2435,2435,2435,0
|
|
20240103,111300,12688890,2435,2435,2435,2435,279
|
|
20240103,111200,12009525,2430,2430,2430,2430,0
|
|
20240103,111100,12009525,2430,2430,2430,2430,0
|
|
20240103,111000,12009525,2430,2430,2430,2430,0
|
|
20240103,110900,12009525,2430,2430,2430,2430,0
|
|
20240103,110800,12009525,2430,2430,2430,2430,0
|
|
20240103,110700,12009525,2430,2430,2430,2430,0
|
|
20240103,110600,12009525,2430,2430,2430,2430,0
|
|
20240103,110500,12009525,2430,2430,2430,2430,0
|
|
20240103,110400,12009525,2430,2430,2430,2430,0
|
|
20240103,110300,12009525,2430,2430,2430,2430,0
|
|
20240103,110200,12009525,2430,2430,2430,2430,0
|
|
20240103,110100,12009525,2430,2430,2430,2430,0
|
|
20240103,110000,12009525,2430,2430,2430,2430,0
|
|
20240103,105900,12009525,2430,2430,2430,2430,0
|
|
20240103,105800,12009525,2430,2430,2430,2430,0
|
|
20240103,105700,12009525,2430,2430,2430,2430,1
|
|
20240103,105600,12007095,2435,2435,2435,2435,0
|
|
20240103,105500,12007095,2435,2435,2435,2435,0
|
|
20240103,105400,12007095,2435,2435,2435,2435,0
|
|
20240103,105300,12007095,2435,2435,2435,2435,0
|
|
20240103,105200,12007095,2435,2435,2435,2435,0
|
|
20240103,105100,12007095,2435,2435,2435,2435,0
|
|
20240103,105000,12007095,2435,2435,2435,2435,0
|
|
20240103,104900,12007095,2435,2435,2435,2435,0
|
|
20240103,104800,12007095,2435,2435,2435,2435,0
|
|
20240103,104700,12007095,2435,2435,2435,2435,0
|
|
20240103,104600,12007095,2435,2435,2435,2435,0
|
|
20240103,104500,12007095,2435,2435,2435,2435,0
|
|
20240103,104400,12007095,2435,2435,2435,2435,0
|
|
20240103,104300,12007095,2435,2435,2435,2435,0
|
|
20240103,104200,12007095,2435,2435,2435,2435,0
|
|
20240103,104100,12007095,2435,2435,2435,2435,0
|
|
20240103,104000,12007095,2435,2435,2435,2435,0
|
|
20240103,103900,12007095,2435,2435,2435,2435,0
|
|
20240103,103800,12007095,2435,2435,2435,2435,0
|
|
20240103,103700,12007095,2435,2435,2435,2435,0
|
|
20240103,103600,12007095,2435,2435,2435,2435,1
|
|
20240103,103500,12004660,2435,2435,2435,2435,0
|
|
20240103,103400,12004660,2435,2435,2435,2435,0
|
|
20240103,103300,12004660,2435,2435,2435,2435,0
|
|
20240103,103200,12004660,2435,2435,2435,2435,0
|
|
20240103,103100,12004660,2435,2435,2435,2435,0
|
|
20240103,103000,12004660,2435,2435,2435,2435,0
|
|
20240103,102900,12004660,2435,2435,2435,2435,0
|
|
20240103,102800,12004660,2435,2435,2435,2435,0
|
|
20240103,102700,12004660,2435,2435,2435,2435,0
|
|
20240103,102600,12004660,2435,2435,2435,2435,0
|
|
20240103,102500,12004660,2435,2435,2435,2435,0
|
|
20240103,102400,12004660,2435,2435,2435,2435,0
|
|
20240103,102300,12004660,2435,2435,2435,2435,1
|
|
20240103,102200,12002225,2435,2455,2455,2435,2220
|
|
20240103,102100,6593350,2460,2460,2460,2460,50
|
|
20240103,102000,6470350,2460,2460,2460,2460,0
|
|
20240103,101900,6470350,2460,2460,2460,2460,0
|
|
20240103,101800,6470350,2460,2460,2460,2460,1
|
|
20240103,101700,6467890,2460,2460,2460,2460,0
|
|
20240103,101600,6467890,2460,2460,2460,2460,0
|
|
20240103,101500,6467890,2460,2460,2460,2460,0
|
|
20240103,101400,6467890,2460,2460,2460,2460,0
|
|
20240103,101300,6467890,2460,2460,2460,2460,2
|
|
20240103,101200,6462970,2455,2455,2455,2455,0
|
|
20240103,101100,6462970,2455,2455,2455,2455,0
|
|
20240103,101000,6462970,2455,2455,2455,2455,1
|
|
20240103,100900,6460515,2460,2460,2460,2460,0
|
|
20240103,100800,6460515,2460,2460,2460,2460,9
|
|
20240103,100700,6438375,2460,2460,2460,2460,79
|
|
20240103,100600,6244035,2460,2460,2460,2460,0
|
|
20240103,100500,6244035,2460,2460,2460,2460,0
|
|
20240103,100400,6244035,2460,2460,2460,2460,9
|
|
20240103,100300,6221895,2460,2460,2460,2460,1
|
|
20240103,100200,6219435,2450,2450,2450,2450,0
|
|
20240103,100100,6219435,2450,2450,2450,2450,0
|
|
20240103,100000,6219435,2450,2450,2450,2450,0
|
|
20240103,095900,6219435,2450,2450,2450,2450,0
|
|
20240103,095800,6219435,2450,2450,2450,2450,134
|
|
20240103,095700,5891135,2450,2450,2450,2450,0
|
|
20240103,095600,5891135,2450,2450,2450,2450,0
|
|
20240103,095500,5891135,2450,2450,2450,2450,0
|
|
20240103,095400,5891135,2450,2450,2450,2450,0
|
|
20240103,095300,5891135,2450,2450,2450,2450,10
|
|
20240103,095200,5866635,2450,2450,2450,2450,0
|
|
20240103,095100,5866635,2450,2450,2450,2450,0
|
|
20240103,095000,5866635,2450,2450,2450,2450,356
|
|
20240103,094900,4994435,2460,2460,2460,2460,0
|
|
20240103,094800,4994435,2460,2460,2460,2460,0
|
|
20240103,094700,4994435,2460,2460,2460,2460,0
|
|
20240103,094600,4994435,2460,2460,2460,2460,0
|
|
20240103,094500,4994435,2460,2460,2460,2460,0
|
|
20240103,094400,4994435,2460,2460,2460,2460,0
|
|
20240103,094300,4994435,2460,2460,2460,2460,0
|
|
20240103,094200,4994435,2460,2460,2460,2460,0
|
|
20240103,094100,4994435,2460,2460,2460,2460,0
|
|
20240103,094000,4994435,2460,2460,2460,2460,0
|
|
20240103,093900,4994435,2460,2460,2460,2460,0
|
|
20240103,093800,4994435,2460,2460,2460,2460,0
|
|
20240103,093700,4994435,2460,2460,2460,2460,0
|
|
20240103,093600,4994435,2460,2460,2460,2460,0
|
|
20240103,093500,4994435,2460,2460,2460,2460,0
|
|
20240103,093400,4994435,2460,2460,2460,2460,0
|
|
20240103,093300,4994435,2460,2460,2460,2460,0
|
|
20240103,093200,4994435,2460,2460,2460,2460,0
|
|
20240103,093100,4994435,2460,2460,2460,2460,0
|
|
20240103,093000,4994435,2460,2460,2460,2460,0
|
|
20240103,092900,4994435,2460,2460,2460,2460,0
|
|
20240103,092800,4994435,2460,2460,2460,2460,0
|
|
20240103,092700,4994435,2460,2460,2460,2460,0
|
|
20240103,092600,4994435,2460,2460,2460,2460,0
|
|
20240103,092500,4994435,2460,2460,2460,2460,0
|
|
20240103,092400,4994435,2460,2460,2460,2460,0
|
|
20240103,092300,4994435,2460,2460,2460,2460,0
|
|
20240103,092200,4994435,2460,2460,2460,2460,0
|
|
20240103,092100,4994435,2460,2460,2460,2460,0
|
|
20240103,092000,4994435,2460,2460,2460,2460,10
|
|
20240103,091900,4969835,2435,2435,2435,2435,0
|
|
20240103,091800,4969835,2435,2435,2435,2435,0
|
|
20240103,091700,4969835,2435,2435,2435,2435,0
|
|
20240103,091600,4969835,2435,2435,2435,2435,0
|
|
20240103,091500,4969835,2435,2435,2435,2435,0
|
|
20240103,091400,4969835,2435,2435,2435,2435,0
|
|
20240103,091300,4969835,2435,2435,2435,2435,0
|
|
20240103,091200,4969835,2435,2435,2435,2435,0
|
|
20240103,091100,4969835,2435,2435,2435,2435,0
|
|
20240103,091000,4969835,2435,2435,2435,2435,0
|
|
20240103,090900,4969835,2435,2435,2435,2435,0
|
|
20240103,090800,4969835,2435,2435,2435,2435,0
|
|
20240103,090700,4969835,2435,2435,2435,2435,0
|
|
20240103,090600,4969835,2435,2435,2435,2435,0
|
|
20240103,090500,4969835,2435,2435,2435,2435,0
|
|
20240103,090400,4969835,2435,2435,2435,2435,0
|
|
20240103,090300,4969835,2435,2435,2435,2435,0
|
|
20240103,090200,4969835,2435,2435,2435,2435,0
|
|
20240103,090100,4969835,2435,2435,2435,2435,0
|
|
20240103,090000,4969835,2435,2435,2435,2435,2041
|