581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,183800,27559190,2440,2440,2440,2440,102
|
|
20240104,183700,27559190,2440,2440,2440,2440,0
|
|
20240104,183600,27559190,2440,2440,2440,2440,0
|
|
20240104,183500,27559190,2440,2440,2440,2440,0
|
|
20240104,183400,27559190,2440,2440,2440,2440,0
|
|
20240104,183300,27559190,2440,2440,2440,2440,0
|
|
20240104,183200,27559190,2440,2440,2440,2440,0
|
|
20240104,183100,27559190,2440,2440,2440,2440,0
|
|
20240104,183000,27559190,2440,2440,2440,2440,0
|
|
20240104,182900,27559190,2440,2440,2440,2440,0
|
|
20240104,182800,27559190,2440,2440,2440,2440,0
|
|
20240104,182700,27559190,2440,2440,2440,2440,0
|
|
20240104,182600,27559190,2440,2440,2440,2440,0
|
|
20240104,182500,27559190,2440,2440,2440,2440,0
|
|
20240104,182400,27559190,2440,2440,2440,2440,0
|
|
20240104,182300,27559190,2440,2440,2440,2440,0
|
|
20240104,182200,27559190,2440,2440,2440,2440,0
|
|
20240104,182100,27559190,2440,2440,2440,2440,0
|
|
20240104,182000,27559190,2440,2440,2440,2440,0
|
|
20240104,181900,27559190,2440,2440,2440,2440,0
|
|
20240104,181800,27559190,2440,2440,2440,2440,0
|
|
20240104,181700,27559190,2440,2440,2440,2440,0
|
|
20240104,181600,27559190,2440,2440,2440,2440,0
|
|
20240104,181500,27559190,2440,2440,2440,2440,0
|
|
20240104,181400,27559190,2440,2440,2440,2440,0
|
|
20240104,181300,27559190,2440,2440,2440,2440,0
|
|
20240104,181200,27559190,2440,2440,2440,2440,0
|
|
20240104,181100,27559190,2440,2440,2440,2440,0
|
|
20240104,181000,27559190,2440,2440,2440,2440,0
|
|
20240104,180900,27559190,2440,2440,2440,2440,0
|
|
20240104,180800,27559190,2440,2440,2440,2440,102
|
|
20240104,180700,27559190,2440,2440,2440,2440,0
|
|
20240104,180600,27559190,2440,2440,2440,2440,0
|
|
20240104,180500,27559190,2440,2440,2440,2440,0
|
|
20240104,180400,27559190,2440,2440,2440,2440,0
|
|
20240104,180300,27559190,2440,2440,2440,2440,0
|
|
20240104,180200,27559190,2440,2440,2440,2440,0
|
|
20240104,180100,27559190,2440,2440,2440,2440,0
|
|
20240104,180000,27559190,2440,2440,2440,2440,0
|
|
20240104,175900,27559190,2440,2440,2440,2440,0
|
|
20240104,175800,27559190,2440,2440,2440,2440,0
|
|
20240104,175700,27559190,2440,2440,2440,2440,0
|
|
20240104,175600,27559190,2440,2440,2440,2440,0
|
|
20240104,175500,27559190,2440,2440,2440,2440,0
|
|
20240104,175400,27559190,2440,2440,2440,2440,0
|
|
20240104,175300,27559190,2440,2440,2440,2440,0
|
|
20240104,175200,27559190,2440,2440,2440,2440,0
|
|
20240104,175100,27559190,2440,2440,2440,2440,0
|
|
20240104,175000,27559190,2440,2440,2440,2440,0
|
|
20240104,174900,27559190,2440,2440,2440,2440,0
|
|
20240104,174800,27559190,2440,2440,2440,2440,0
|
|
20240104,174700,27559190,2440,2440,2440,2440,0
|
|
20240104,174600,27559190,2440,2440,2440,2440,0
|
|
20240104,174500,27559190,2440,2440,2440,2440,0
|
|
20240104,174400,27559190,2440,2440,2440,2440,0
|
|
20240104,174300,27559190,2440,2440,2440,2440,0
|
|
20240104,174200,27559190,2440,2440,2440,2440,0
|
|
20240104,174100,27559190,2440,2440,2440,2440,0
|
|
20240104,174000,27559190,2440,2440,2440,2440,0
|
|
20240104,173900,27559190,2440,2440,2440,2440,0
|
|
20240104,173800,27559190,2440,2440,2440,2440,102
|
|
20240104,173700,27559190,2440,2440,2440,2440,0
|
|
20240104,173600,27559190,2440,2440,2440,2440,0
|
|
20240104,173500,27559190,2440,2440,2440,2440,0
|
|
20240104,173400,27559190,2440,2440,2440,2440,0
|
|
20240104,173300,27559190,2440,2440,2440,2440,0
|
|
20240104,173200,27559190,2440,2440,2440,2440,0
|
|
20240104,173100,27559190,2440,2440,2440,2440,0
|
|
20240104,173000,27559190,2440,2440,2440,2440,0
|
|
20240104,172900,27559190,2440,2440,2440,2440,0
|
|
20240104,172800,27559190,2440,2440,2440,2440,0
|
|
20240104,172700,27559190,2440,2440,2440,2440,0
|
|
20240104,172600,27559190,2440,2440,2440,2440,0
|
|
20240104,172500,27559190,2440,2440,2440,2440,0
|
|
20240104,172400,27559190,2440,2440,2440,2440,0
|
|
20240104,172300,27559190,2440,2440,2440,2440,0
|
|
20240104,172200,27559190,2440,2440,2440,2440,0
|
|
20240104,172100,27559190,2440,2440,2440,2440,0
|
|
20240104,172000,27559190,2440,2440,2440,2440,0
|
|
20240104,171900,27559190,2440,2440,2440,2440,0
|
|
20240104,171800,27559190,2440,2440,2440,2440,0
|
|
20240104,171700,27559190,2440,2440,2440,2440,0
|
|
20240104,171600,27559190,2440,2440,2440,2440,0
|
|
20240104,171500,27559190,2440,2440,2440,2440,0
|
|
20240104,171400,27559190,2440,2440,2440,2440,0
|
|
20240104,171300,27559190,2440,2440,2440,2440,0
|
|
20240104,171200,27559190,2440,2440,2440,2440,0
|
|
20240104,171100,27559190,2440,2440,2440,2440,0
|
|
20240104,171000,27559190,2440,2440,2440,2440,0
|
|
20240104,170900,27559190,2440,2440,2440,2440,0
|
|
20240104,170800,27559190,2440,2440,2440,2440,102
|
|
20240104,170700,27559190,2440,2440,2440,2440,0
|
|
20240104,170600,27559190,2440,2440,2440,2440,0
|
|
20240104,170500,27559190,2440,2440,2440,2440,0
|
|
20240104,170400,27559190,2440,2440,2440,2440,0
|
|
20240104,170300,27559190,2440,2440,2440,2440,0
|
|
20240104,170200,27559190,2440,2440,2440,2440,0
|
|
20240104,170100,27559190,2440,2440,2440,2440,0
|
|
20240104,170000,27559190,2440,2440,2440,2440,0
|
|
20240104,165900,27559190,2440,2440,2440,2440,0
|
|
20240104,165800,27559190,2440,2440,2440,2440,0
|
|
20240104,165700,27559190,2440,2440,2440,2440,0
|
|
20240104,165600,27559190,2440,2440,2440,2440,0
|
|
20240104,165500,27559190,2440,2440,2440,2440,0
|
|
20240104,165400,27559190,2440,2440,2440,2440,0
|
|
20240104,165300,27559190,2440,2440,2440,2440,0
|
|
20240104,165200,27559190,2440,2440,2440,2440,0
|
|
20240104,165100,27559190,2440,2440,2440,2440,0
|
|
20240104,165000,27559190,2440,2440,2440,2440,0
|
|
20240104,164900,27559190,2440,2440,2440,2440,0
|
|
20240104,164800,27559190,2440,2440,2440,2440,0
|
|
20240104,164700,27559190,2440,2440,2440,2440,0
|
|
20240104,164600,27559190,2440,2440,2440,2440,0
|
|
20240104,164500,27559190,2440,2440,2440,2440,0
|
|
20240104,164400,27559190,2440,2440,2440,2440,0
|
|
20240104,164300,27559190,2440,2440,2440,2440,0
|
|
20240104,164200,27559190,2440,2440,2440,2440,0
|
|
20240104,164100,27559190,2440,2440,2440,2440,0
|
|
20240104,164000,27559190,2440,2440,2440,2440,0
|
|
20240104,163900,27559190,2440,2440,2440,2440,0
|
|
20240104,163800,27559190,2440,2440,2440,2440,102
|
|
20240104,163700,27559190,2440,2440,2440,2440,0
|
|
20240104,163600,27559190,2440,2440,2440,2440,0
|
|
20240104,163500,27559190,2440,2440,2440,2440,0
|
|
20240104,163400,27559190,2440,2440,2440,2440,0
|
|
20240104,163300,27559190,2440,2440,2440,2440,0
|
|
20240104,163200,27559190,2440,2440,2440,2440,0
|
|
20240104,163100,27559190,2440,2440,2440,2440,0
|
|
20240104,163000,27559190,2440,2440,2440,2440,0
|
|
20240104,162900,27559190,2440,2440,2440,2440,0
|
|
20240104,162800,27559190,2440,2440,2440,2440,0
|
|
20240104,162700,27559190,2440,2440,2440,2440,0
|
|
20240104,162600,27559190,2440,2440,2440,2440,0
|
|
20240104,162500,27559190,2440,2440,2440,2440,0
|
|
20240104,162400,27559190,2440,2440,2440,2440,0
|
|
20240104,162300,27559190,2440,2440,2440,2440,0
|
|
20240104,162200,27559190,2440,2440,2440,2440,0
|
|
20240104,162100,27559190,2440,2440,2440,2440,0
|
|
20240104,162000,27559190,2440,2440,2440,2440,0
|
|
20240104,161900,27559190,2440,2440,2440,2440,0
|
|
20240104,161800,27559190,2440,2440,2440,2440,0
|
|
20240104,161700,27559190,2440,2440,2440,2440,0
|
|
20240104,161600,27559190,2440,2440,2440,2440,0
|
|
20240104,161500,27559190,2440,2440,2440,2440,0
|
|
20240104,161400,27559190,2440,2440,2440,2440,0
|
|
20240104,161300,27559190,2440,2440,2440,2440,0
|
|
20240104,161200,27559190,2440,2440,2440,2440,0
|
|
20240104,161100,27559190,2440,2440,2440,2440,0
|
|
20240104,161000,27559190,2440,2440,2440,2440,0
|
|
20240104,160900,27559190,2440,2440,2440,2440,0
|
|
20240104,160800,27559190,2440,2440,2440,2440,102
|
|
20240104,160700,27559190,2440,2440,2440,2440,0
|
|
20240104,160600,27559190,2440,2440,2440,2440,0
|
|
20240104,160500,27559190,2440,2440,2440,2440,0
|
|
20240104,160400,27559190,2440,2440,2440,2440,0
|
|
20240104,160300,27559190,2440,2440,2440,2440,0
|
|
20240104,160200,27559190,2440,2440,2440,2440,0
|
|
20240104,160100,27559190,2440,2440,2440,2440,0
|
|
20240104,160000,27559190,2440,2440,2440,2440,0
|
|
20240104,155900,27559190,2440,2440,2440,2440,0
|
|
20240104,155800,27559190,2440,2440,2440,2440,0
|
|
20240104,155700,27559190,2440,2440,2440,2440,0
|
|
20240104,155600,27559190,2440,2440,2440,2440,0
|
|
20240104,155500,27559190,2440,2440,2440,2440,0
|
|
20240104,155400,27559190,2440,2440,2440,2440,0
|
|
20240104,155300,27559190,2440,2440,2440,2440,0
|
|
20240104,155200,27559190,2440,2440,2440,2440,0
|
|
20240104,155100,27559190,2440,2440,2440,2440,0
|
|
20240104,155000,27559190,2440,2440,2440,2440,0
|
|
20240104,154900,27559190,2440,2440,2440,2440,0
|
|
20240104,154800,27559190,2440,2440,2440,2440,0
|
|
20240104,154700,27559190,2440,2440,2440,2440,0
|
|
20240104,154600,27559190,2440,2440,2440,2440,0
|
|
20240104,154500,27559190,2440,2440,2440,2440,0
|
|
20240104,154400,27559190,2440,2440,2440,2440,0
|
|
20240104,154300,27559190,2440,2440,2440,2440,0
|
|
20240104,154200,27559190,2440,2440,2440,2440,0
|
|
20240104,154100,27559190,2440,2440,2440,2440,0
|
|
20240104,154000,27559190,2440,2440,2440,2440,0
|
|
20240104,153900,27559190,2440,2440,2440,2440,0
|
|
20240104,153800,27559190,2440,2440,2440,2440,102
|
|
20240104,153700,27559190,2440,2440,2440,2440,0
|
|
20240104,153600,27559190,2440,2440,2440,2440,0
|
|
20240104,153500,27559190,2440,2440,2440,2440,0
|
|
20240104,153400,27559190,2440,2440,2440,2440,0
|
|
20240104,153300,27559190,2440,2440,2440,2440,0
|
|
20240104,153200,27559190,2440,2440,2440,2440,0
|
|
20240104,153100,27559190,2440,2440,2440,2440,0
|
|
20240104,153000,27559190,2440,2440,2440,2440,102
|
|
20240104,152900,27310310,2415,2415,2415,2415,0
|
|
20240104,152800,27310310,2415,2415,2415,2415,0
|
|
20240104,152700,27310310,2415,2415,2415,2415,0
|
|
20240104,152600,27310310,2415,2415,2415,2415,0
|
|
20240104,152500,27310310,2415,2415,2415,2415,0
|
|
20240104,152400,27310310,2415,2415,2415,2415,0
|
|
20240104,152300,27310310,2415,2415,2415,2415,0
|
|
20240104,152200,27310310,2415,2415,2415,2415,0
|
|
20240104,152100,27310310,2415,2415,2415,2415,0
|
|
20240104,152000,27310310,2415,2415,2415,2415,0
|
|
20240104,151900,27310310,2415,2415,2415,2415,0
|
|
20240104,151800,27310310,2415,2415,2415,2415,0
|
|
20240104,151700,27310310,2415,2415,2415,2415,0
|
|
20240104,151600,27310310,2415,2405,2415,2405,3
|
|
20240104,151500,27303075,2410,2410,2410,2410,0
|
|
20240104,151400,27303075,2410,2410,2410,2410,0
|
|
20240104,151300,27303075,2410,2410,2410,2410,0
|
|
20240104,151200,27303075,2410,2410,2410,2410,0
|
|
20240104,151100,27303075,2410,2410,2410,2410,1
|
|
20240104,151000,27300665,2405,2405,2405,2405,0
|
|
20240104,150900,27300665,2405,2405,2405,2405,0
|
|
20240104,150800,27300665,2405,2405,2405,2405,0
|
|
20240104,150700,27300665,2405,2405,2405,2405,1
|
|
20240104,150600,27298260,2415,2415,2415,2415,0
|
|
20240104,150500,27298260,2415,2415,2415,2415,0
|
|
20240104,150400,27298260,2415,2415,2415,2415,0
|
|
20240104,150300,27298260,2415,2415,2415,2415,0
|
|
20240104,150200,27298260,2415,2415,2415,2415,0
|
|
20240104,150100,27298260,2415,2415,2415,2415,0
|
|
20240104,150000,27298260,2415,2415,2415,2415,0
|
|
20240104,145900,27298260,2415,2415,2415,2415,0
|
|
20240104,145800,27298260,2415,2415,2415,2415,0
|
|
20240104,145700,27298260,2415,2415,2415,2415,0
|
|
20240104,145600,27298260,2415,2415,2415,2415,0
|
|
20240104,145500,27298260,2415,2415,2415,2415,0
|
|
20240104,145400,27298260,2415,2415,2415,2415,0
|
|
20240104,145300,27298260,2415,2415,2415,2415,0
|
|
20240104,145200,27298260,2415,2415,2415,2415,0
|
|
20240104,145100,27298260,2415,2415,2415,2415,0
|
|
20240104,145000,27298260,2415,2415,2415,2415,0
|
|
20240104,144900,27298260,2415,2415,2415,2415,0
|
|
20240104,144800,27298260,2415,2415,2415,2415,1
|
|
20240104,144700,27295845,2410,2410,2410,2410,0
|
|
20240104,144600,27295845,2410,2410,2410,2410,0
|
|
20240104,144500,27295845,2410,2410,2410,2410,0
|
|
20240104,144400,27295845,2410,2410,2410,2410,0
|
|
20240104,144300,27295845,2410,2410,2410,2410,0
|
|
20240104,144200,27295845,2410,2410,2410,2410,0
|
|
20240104,144100,27295845,2410,2410,2410,2410,0
|
|
20240104,144000,27295845,2410,2410,2410,2410,0
|
|
20240104,143900,27295845,2410,2410,2410,2410,0
|
|
20240104,143800,27295845,2410,2400,2410,2400,10
|
|
20240104,143700,27271795,2400,2400,2400,2400,0
|
|
20240104,143600,27271795,2400,2400,2400,2400,0
|
|
20240104,143500,27271795,2400,2400,2400,2400,0
|
|
20240104,143400,27271795,2400,2400,2400,2400,0
|
|
20240104,143300,27271795,2400,2400,2400,2400,0
|
|
20240104,143200,27271795,2400,2400,2400,2400,0
|
|
20240104,143100,27271795,2400,2400,2400,2400,0
|
|
20240104,143000,27271795,2400,2400,2400,2400,0
|
|
20240104,142900,27271795,2400,2400,2400,2400,0
|
|
20240104,142800,27271795,2400,2400,2400,2400,0
|
|
20240104,142700,27271795,2400,2400,2400,2400,0
|
|
20240104,142600,27271795,2400,2400,2400,2400,0
|
|
20240104,142500,27271795,2400,2400,2400,2400,0
|
|
20240104,142400,27271795,2400,2400,2400,2400,0
|
|
20240104,142300,27271795,2400,2400,2400,2400,0
|
|
20240104,142200,27271795,2400,2405,2405,2400,2000
|
|
20240104,142100,22471725,2400,2400,2400,2400,0
|
|
20240104,142000,22471725,2400,2400,2400,2400,0
|
|
20240104,141900,22471725,2400,2400,2400,2400,605
|
|
20240104,141800,21019725,2395,2395,2395,2395,0
|
|
20240104,141700,21019725,2395,2395,2395,2395,0
|
|
20240104,141600,21019725,2395,2395,2395,2395,0
|
|
20240104,141500,21019725,2395,2395,2395,2395,0
|
|
20240104,141400,21019725,2395,2395,2395,2395,0
|
|
20240104,141300,21019725,2395,2395,2395,2395,0
|
|
20240104,141200,21019725,2395,2395,2395,2395,0
|
|
20240104,141100,21019725,2395,2395,2395,2395,0
|
|
20240104,141000,21019725,2395,2390,2395,2390,1155
|
|
20240104,140900,18254300,2390,2390,2390,2390,5
|
|
20240104,140800,18242350,2390,2390,2390,2390,1
|
|
20240104,140700,18239960,2390,2390,2390,2390,0
|
|
20240104,140600,18239960,2390,2390,2390,2390,14
|
|
20240104,140500,18206500,2390,2390,2390,2390,0
|
|
20240104,140400,18206500,2390,2390,2390,2390,0
|
|
20240104,140300,18206500,2390,2390,2390,2390,105
|
|
20240104,140200,17955550,2400,2400,2400,2400,0
|
|
20240104,140100,17955550,2400,2400,2400,2400,0
|
|
20240104,140000,17955550,2400,2400,2400,2400,0
|
|
20240104,135900,17955550,2400,2400,2400,2400,9
|
|
20240104,135800,17933950,2400,2400,2400,2400,1
|
|
20240104,135700,17931550,2400,2400,2400,2400,0
|
|
20240104,135600,17931550,2400,2400,2400,2400,0
|
|
20240104,135500,17931550,2400,2400,2400,2400,0
|
|
20240104,135400,17931550,2400,2400,2400,2400,0
|
|
20240104,135300,17931550,2400,2400,2400,2400,0
|
|
20240104,135200,17931550,2400,2400,2400,2400,0
|
|
20240104,135100,17931550,2400,2400,2400,2400,0
|
|
20240104,135000,17931550,2400,2400,2400,2400,0
|
|
20240104,134900,17931550,2400,2400,2400,2400,0
|
|
20240104,134800,17931550,2400,2400,2400,2400,0
|
|
20240104,134700,17931550,2400,2400,2400,2400,0
|
|
20240104,134600,17931550,2400,2400,2400,2400,0
|
|
20240104,134500,17931550,2400,2405,2405,2400,1269
|
|
20240104,134400,14885930,2405,2405,2405,2405,0
|
|
20240104,134300,14885930,2405,2405,2405,2405,0
|
|
20240104,134200,14885930,2405,2405,2405,2405,0
|
|
20240104,134100,14885930,2405,2405,2405,2405,0
|
|
20240104,134000,14885930,2405,2405,2405,2405,0
|
|
20240104,133900,14885930,2405,2405,2405,2405,0
|
|
20240104,133800,14885930,2405,2405,2405,2405,0
|
|
20240104,133700,14885930,2405,2405,2405,2405,6
|
|
20240104,133600,14871500,2400,2400,2400,2400,0
|
|
20240104,133500,14871500,2400,2400,2400,2400,0
|
|
20240104,133400,14871500,2400,2400,2400,2400,0
|
|
20240104,133300,14871500,2400,2400,2400,2400,0
|
|
20240104,133200,14871500,2400,2400,2400,2400,0
|
|
20240104,133100,14871500,2400,2400,2400,2400,0
|
|
20240104,133000,14871500,2400,2400,2400,2400,0
|
|
20240104,132900,14871500,2400,2400,2400,2400,0
|
|
20240104,132800,14871500,2400,2400,2400,2400,0
|
|
20240104,132700,14871500,2400,2400,2400,2400,0
|
|
20240104,132600,14871500,2400,2400,2400,2400,0
|
|
20240104,132500,14871500,2400,2400,2400,2400,0
|
|
20240104,132400,14871500,2400,2400,2400,2400,0
|
|
20240104,132300,14871500,2400,2400,2400,2400,0
|
|
20240104,132200,14871500,2400,2400,2400,2400,0
|
|
20240104,132100,14871500,2400,2400,2400,2400,0
|
|
20240104,132000,14871500,2400,2400,2400,2400,0
|
|
20240104,131900,14871500,2400,2400,2400,2400,0
|
|
20240104,131800,14871500,2400,2400,2400,2400,0
|
|
20240104,131700,14871500,2400,2400,2400,2400,0
|
|
20240104,131600,14871500,2400,2400,2400,2400,0
|
|
20240104,131500,14871500,2400,2400,2400,2400,0
|
|
20240104,131400,14871500,2400,2400,2400,2400,0
|
|
20240104,131300,14871500,2400,2400,2400,2400,0
|
|
20240104,131200,14871500,2400,2400,2400,2400,0
|
|
20240104,131100,14871500,2400,2400,2400,2400,0
|
|
20240104,131000,14871500,2400,2400,2400,2400,0
|
|
20240104,130900,14871500,2400,2400,2400,2400,0
|
|
20240104,130800,14871500,2400,2400,2400,2400,0
|
|
20240104,130700,14871500,2400,2400,2400,2400,0
|
|
20240104,130600,14871500,2400,2400,2400,2400,0
|
|
20240104,130500,14871500,2400,2400,2400,2400,0
|
|
20240104,130400,14871500,2400,2400,2400,2400,0
|
|
20240104,130300,14871500,2400,2400,2400,2400,0
|
|
20240104,130200,14871500,2400,2400,2400,2400,0
|
|
20240104,130100,14871500,2400,2400,2400,2400,0
|
|
20240104,130000,14871500,2400,2400,2400,2400,0
|
|
20240104,125900,14871500,2400,2400,2400,2400,0
|
|
20240104,125800,14871500,2400,2400,2400,2400,119
|
|
20240104,125700,14585900,2400,2400,2400,2400,0
|
|
20240104,125600,14585900,2400,2400,2400,2400,0
|
|
20240104,125500,14585900,2400,2400,2400,2400,0
|
|
20240104,125400,14585900,2400,2400,2400,2400,0
|
|
20240104,125300,14585900,2400,2400,2400,2400,0
|
|
20240104,125200,14585900,2400,2400,2400,2400,0
|
|
20240104,125100,14585900,2400,2400,2400,2400,0
|
|
20240104,125000,14585900,2400,2405,2405,2400,1500
|
|
20240104,124900,10980615,2405,2405,2405,2405,0
|
|
20240104,124800,10980615,2405,2405,2405,2405,0
|
|
20240104,124700,10980615,2405,2405,2405,2405,0
|
|
20240104,124600,10980615,2405,2405,2405,2405,0
|
|
20240104,124500,10980615,2405,2405,2405,2405,0
|
|
20240104,124400,10980615,2405,2405,2405,2405,0
|
|
20240104,124300,10980615,2405,2405,2405,2405,0
|
|
20240104,124200,10980615,2405,2405,2405,2405,0
|
|
20240104,124100,10980615,2405,2405,2405,2405,0
|
|
20240104,124000,10980615,2405,2405,2405,2405,0
|
|
20240104,123900,10980615,2405,2405,2405,2405,0
|
|
20240104,123800,10980615,2405,2405,2405,2405,0
|
|
20240104,123700,10980615,2405,2405,2405,2405,0
|
|
20240104,123600,10980615,2405,2405,2405,2405,0
|
|
20240104,123500,10980615,2405,2405,2405,2405,0
|
|
20240104,123400,10980615,2405,2405,2405,2405,0
|
|
20240104,123300,10980615,2405,2405,2405,2405,0
|
|
20240104,123200,10980615,2405,2405,2405,2405,0
|
|
20240104,123100,10980615,2405,2405,2405,2405,0
|
|
20240104,123000,10980615,2405,2405,2405,2405,0
|
|
20240104,122900,10980615,2405,2405,2405,2405,0
|
|
20240104,122800,10980615,2405,2405,2405,2405,0
|
|
20240104,122700,10980615,2405,2405,2405,2405,0
|
|
20240104,122600,10980615,2405,2405,2405,2405,25
|
|
20240104,122500,10920490,2405,2405,2405,2405,2
|
|
20240104,122400,10915680,2410,2410,2410,2410,0
|
|
20240104,122300,10915680,2410,2410,2410,2410,0
|
|
20240104,122200,10915680,2410,2410,2410,2410,0
|
|
20240104,122100,10915680,2410,2410,2410,2410,0
|
|
20240104,122000,10915680,2410,2410,2410,2410,0
|
|
20240104,121900,10915680,2410,2410,2410,2410,0
|
|
20240104,121800,10915680,2410,2410,2410,2410,0
|
|
20240104,121700,10915680,2410,2410,2410,2410,0
|
|
20240104,121600,10915680,2410,2410,2410,2410,0
|
|
20240104,121500,10915680,2410,2410,2410,2410,0
|
|
20240104,121400,10915680,2410,2410,2410,2410,1
|
|
20240104,121300,10913270,2410,2410,2410,2410,0
|
|
20240104,121200,10913270,2410,2410,2410,2410,0
|
|
20240104,121100,10913270,2410,2410,2410,2410,0
|
|
20240104,121000,10913270,2410,2410,2410,2410,0
|
|
20240104,120900,10913270,2410,2410,2410,2410,0
|
|
20240104,120800,10913270,2410,2410,2410,2410,0
|
|
20240104,120700,10913270,2410,2410,2410,2410,0
|
|
20240104,120600,10913270,2410,2410,2410,2410,4
|
|
20240104,120500,10903630,2410,2410,2410,2410,0
|
|
20240104,120400,10903630,2410,2410,2410,2410,0
|
|
20240104,120300,10903630,2410,2410,2410,2410,0
|
|
20240104,120200,10903630,2410,2410,2410,2410,0
|
|
20240104,120100,10903630,2410,2410,2410,2410,0
|
|
20240104,120000,10903630,2410,2410,2410,2410,0
|
|
20240104,115900,10903630,2410,2410,2410,2410,0
|
|
20240104,115800,10903630,2410,2410,2410,2410,0
|
|
20240104,115700,10903630,2410,2410,2410,2410,0
|
|
20240104,115600,10903630,2410,2410,2410,2410,0
|
|
20240104,115500,10903630,2410,2410,2410,2410,0
|
|
20240104,115400,10903630,2410,2410,2410,2410,3
|
|
20240104,115300,10896400,2410,2410,2410,2410,10
|
|
20240104,115200,10872300,2410,2410,2410,2410,0
|
|
20240104,115100,10872300,2410,2410,2410,2410,0
|
|
20240104,115000,10872300,2410,2410,2410,2410,0
|
|
20240104,114900,10872300,2410,2410,2410,2410,0
|
|
20240104,114800,10872300,2410,2410,2410,2410,0
|
|
20240104,114700,10872300,2410,2410,2410,2410,1
|
|
20240104,114600,10869890,2410,2410,2410,2410,0
|
|
20240104,114500,10869890,2410,2410,2410,2410,0
|
|
20240104,114400,10869890,2410,2410,2410,2410,0
|
|
20240104,114300,10869890,2410,2410,2410,2410,0
|
|
20240104,114200,10869890,2410,2410,2410,2410,0
|
|
20240104,114100,10869890,2410,2410,2410,2410,0
|
|
20240104,114000,10869890,2410,2410,2410,2410,0
|
|
20240104,113900,10869890,2410,2410,2410,2410,0
|
|
20240104,113800,10869890,2410,2410,2410,2410,2
|
|
20240104,113700,10865070,2410,2410,2410,2410,0
|
|
20240104,113600,10865070,2410,2410,2410,2410,0
|
|
20240104,113500,10865070,2410,2410,2410,2410,0
|
|
20240104,113400,10865070,2410,2410,2410,2410,0
|
|
20240104,113300,10865070,2410,2410,2410,2410,0
|
|
20240104,113200,10865070,2410,2410,2410,2410,0
|
|
20240104,113100,10865070,2410,2410,2410,2410,0
|
|
20240104,113000,10865070,2410,2410,2410,2410,0
|
|
20240104,112900,10865070,2410,2410,2410,2410,2
|
|
20240104,112800,10860250,2405,2405,2405,2405,0
|
|
20240104,112700,10860250,2405,2405,2405,2405,0
|
|
20240104,112600,10860250,2405,2405,2405,2405,0
|
|
20240104,112500,10860250,2405,2405,2405,2405,0
|
|
20240104,112400,10860250,2405,2405,2405,2405,0
|
|
20240104,112300,10860250,2405,2405,2405,2405,0
|
|
20240104,112200,10860250,2405,2405,2405,2405,0
|
|
20240104,112100,10860250,2405,2405,2405,2405,0
|
|
20240104,112000,10860250,2405,2405,2405,2405,0
|
|
20240104,111900,10860250,2405,2405,2405,2405,0
|
|
20240104,111800,10860250,2405,2405,2405,2405,5
|
|
20240104,111700,10848225,2410,2410,2410,2410,0
|
|
20240104,111600,10848225,2410,2410,2410,2410,0
|
|
20240104,111500,10848225,2410,2410,2410,2410,0
|
|
20240104,111400,10848225,2410,2410,2410,2410,0
|
|
20240104,111300,10848225,2410,2410,2410,2410,0
|
|
20240104,111200,10848225,2410,2410,2410,2410,0
|
|
20240104,111100,10848225,2410,2410,2410,2410,0
|
|
20240104,111000,10848225,2410,2410,2410,2410,0
|
|
20240104,110900,10848225,2410,2410,2410,2410,0
|
|
20240104,110800,10848225,2410,2410,2410,2410,0
|
|
20240104,110700,10848225,2410,2410,2410,2410,0
|
|
20240104,110600,10848225,2410,2410,2410,2410,0
|
|
20240104,110500,10848225,2410,2410,2410,2410,0
|
|
20240104,110400,10848225,2410,2410,2410,2410,0
|
|
20240104,110300,10848225,2410,2410,2410,2410,0
|
|
20240104,110200,10848225,2410,2410,2410,2410,0
|
|
20240104,110100,10848225,2410,2410,2410,2410,0
|
|
20240104,110000,10848225,2410,2410,2410,2410,0
|
|
20240104,105900,10848225,2410,2410,2410,2410,0
|
|
20240104,105800,10848225,2410,2410,2410,2410,0
|
|
20240104,105700,10848225,2410,2410,2410,2410,0
|
|
20240104,105600,10848225,2410,2410,2410,2410,0
|
|
20240104,105500,10848225,2410,2410,2410,2410,0
|
|
20240104,105400,10848225,2410,2410,2410,2410,0
|
|
20240104,105300,10848225,2410,2410,2410,2410,0
|
|
20240104,105200,10848225,2410,2410,2410,2410,0
|
|
20240104,105100,10848225,2410,2410,2410,2410,0
|
|
20240104,105000,10848225,2410,2410,2410,2410,0
|
|
20240104,104900,10848225,2410,2410,2410,2410,0
|
|
20240104,104800,10848225,2410,2410,2410,2410,0
|
|
20240104,104700,10848225,2410,2410,2410,2410,0
|
|
20240104,104600,10848225,2410,2410,2410,2410,0
|
|
20240104,104500,10848225,2410,2410,2410,2410,0
|
|
20240104,104400,10848225,2410,2410,2410,2410,0
|
|
20240104,104300,10848225,2410,2410,2410,2410,0
|
|
20240104,104200,10848225,2410,2410,2410,2410,0
|
|
20240104,104100,10848225,2410,2410,2410,2410,100
|
|
20240104,104000,10607225,2410,2410,2410,2410,0
|
|
20240104,103900,10607225,2410,2410,2410,2410,100
|
|
20240104,103800,10366225,2405,2405,2405,2405,0
|
|
20240104,103700,10366225,2405,2405,2405,2405,0
|
|
20240104,103600,10366225,2405,2405,2405,2405,0
|
|
20240104,103500,10366225,2405,2405,2405,2405,0
|
|
20240104,103400,10366225,2405,2405,2405,2405,0
|
|
20240104,103300,10366225,2405,2405,2405,2405,0
|
|
20240104,103200,10366225,2405,2405,2405,2405,0
|
|
20240104,103100,10366225,2405,2405,2405,2405,0
|
|
20240104,103000,10366225,2405,2405,2405,2405,0
|
|
20240104,102900,10366225,2405,2405,2405,2405,0
|
|
20240104,102800,10366225,2405,2405,2405,2405,0
|
|
20240104,102700,10366225,2405,2405,2405,2405,0
|
|
20240104,102600,10366225,2405,2405,2405,2405,0
|
|
20240104,102500,10366225,2405,2405,2405,2405,167
|
|
20240104,102400,9964590,2405,2405,2405,2405,0
|
|
20240104,102300,9964590,2405,2405,2405,2405,0
|
|
20240104,102200,9964590,2405,2405,2405,2405,0
|
|
20240104,102100,9964590,2405,2405,2405,2405,0
|
|
20240104,102000,9964590,2405,2405,2405,2405,0
|
|
20240104,101900,9964590,2405,2405,2405,2405,0
|
|
20240104,101800,9964590,2405,2405,2405,2405,0
|
|
20240104,101700,9964590,2405,2405,2405,2405,0
|
|
20240104,101600,9964590,2405,2405,2405,2405,0
|
|
20240104,101500,9964590,2405,2405,2405,2405,0
|
|
20240104,101400,9964590,2405,2405,2405,2405,0
|
|
20240104,101300,9964590,2405,2405,2405,2405,0
|
|
20240104,101200,9964590,2405,2405,2405,2405,0
|
|
20240104,101100,9964590,2405,2405,2405,2405,0
|
|
20240104,101000,9964590,2405,2405,2405,2405,0
|
|
20240104,100900,9964590,2405,2405,2405,2405,0
|
|
20240104,100800,9964590,2405,2405,2405,2405,0
|
|
20240104,100700,9964590,2405,2405,2405,2405,0
|
|
20240104,100600,9964590,2405,2405,2405,2405,0
|
|
20240104,100500,9964590,2405,2405,2405,2405,0
|
|
20240104,100400,9964590,2405,2405,2405,2405,0
|
|
20240104,100300,9964590,2405,2405,2405,2405,0
|
|
20240104,100200,9964590,2405,2405,2405,2405,0
|
|
20240104,100100,9964590,2405,2405,2405,2405,0
|
|
20240104,100000,9964590,2405,2405,2405,2405,2
|
|
20240104,095900,9959780,2405,2405,2405,2405,3
|
|
20240104,095800,9952565,2405,2405,2405,2405,2
|
|
20240104,095700,9947755,2405,2425,2425,2405,4011
|
|
20240104,095600,281390,2425,2425,2425,2425,0
|
|
20240104,095500,281390,2425,2425,2425,2425,0
|
|
20240104,095400,281390,2425,2425,2425,2425,0
|
|
20240104,095300,281390,2425,2425,2425,2425,0
|
|
20240104,095200,281390,2425,2425,2425,2425,0
|
|
20240104,095100,281390,2425,2425,2425,2425,0
|
|
20240104,095000,281390,2425,2425,2425,2425,0
|
|
20240104,094900,281390,2425,2425,2425,2425,0
|
|
20240104,094800,281390,2425,2425,2425,2425,0
|
|
20240104,094700,281390,2425,2425,2425,2425,0
|
|
20240104,094600,281390,2425,2425,2425,2425,0
|
|
20240104,094500,281390,2425,2425,2425,2425,0
|
|
20240104,094400,281390,2425,2425,2425,2425,0
|
|
20240104,094300,281390,2425,2425,2425,2425,0
|
|
20240104,094200,281390,2425,2425,2425,2425,0
|
|
20240104,094100,281390,2425,2425,2425,2425,0
|
|
20240104,094000,281390,2425,2425,2425,2425,0
|
|
20240104,093900,281390,2425,2425,2425,2425,0
|
|
20240104,093800,281390,2425,2425,2425,2425,0
|
|
20240104,093700,281390,2425,2425,2425,2425,0
|
|
20240104,093600,281390,2425,2425,2425,2425,0
|
|
20240104,093500,281390,2425,2425,2425,2425,0
|
|
20240104,093400,281390,2425,2425,2425,2425,0
|
|
20240104,093300,281390,2425,2425,2425,2425,0
|
|
20240104,093200,281390,2425,2425,2425,2425,0
|
|
20240104,093100,281390,2425,2425,2425,2425,0
|
|
20240104,093000,281390,2425,2425,2425,2425,0
|
|
20240104,092900,281390,2425,2425,2425,2425,0
|
|
20240104,092800,281390,2425,2425,2425,2425,0
|
|
20240104,092700,281390,2425,2425,2425,2425,0
|
|
20240104,092600,281390,2425,2425,2425,2425,0
|
|
20240104,092500,281390,2425,2425,2425,2425,1
|
|
20240104,092400,278965,2430,2430,2430,2430,0
|
|
20240104,092300,278965,2430,2430,2430,2430,0
|
|
20240104,092200,278965,2430,2430,2430,2430,0
|
|
20240104,092100,278965,2430,2430,2430,2430,0
|
|
20240104,092000,278965,2430,2430,2430,2430,0
|
|
20240104,091900,278965,2430,2430,2430,2430,0
|
|
20240104,091800,278965,2430,2430,2430,2430,0
|
|
20240104,091700,278965,2430,2430,2430,2430,0
|
|
20240104,091600,278965,2430,2430,2430,2430,0
|
|
20240104,091500,278965,2430,2430,2430,2430,0
|
|
20240104,091400,278965,2430,2430,2430,2430,0
|
|
20240104,091300,278965,2430,2430,2430,2430,0
|
|
20240104,091200,278965,2430,2430,2430,2430,0
|
|
20240104,091100,278965,2430,2430,2430,2430,0
|
|
20240104,091000,278965,2430,2430,2430,2430,0
|
|
20240104,090900,278965,2430,2430,2430,2430,0
|
|
20240104,090800,278965,2430,2430,2430,2430,0
|
|
20240104,090700,278965,2430,2430,2430,2430,0
|
|
20240104,090600,278965,2430,2425,2430,2425,21
|
|
20240104,090500,227940,2425,2425,2425,2425,0
|
|
20240104,090400,227940,2425,2425,2425,2425,0
|
|
20240104,090300,227940,2425,2425,2425,2425,0
|
|
20240104,090200,227940,2425,2425,2425,2425,0
|
|
20240104,090100,227940,2425,2425,2425,2425,0
|
|
20240104,090000,227940,2425,2425,2425,2420,94
|