581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,183800,18505875,2440,2440,2440,2440,312
|
|
20240105,183700,18505875,2440,2440,2440,2440,0
|
|
20240105,183600,18505875,2440,2440,2440,2440,0
|
|
20240105,183500,18505875,2440,2440,2440,2440,0
|
|
20240105,183400,18505875,2440,2440,2440,2440,0
|
|
20240105,183300,18505875,2440,2440,2440,2440,0
|
|
20240105,183200,18505875,2440,2440,2440,2440,0
|
|
20240105,183100,18505875,2440,2440,2440,2440,0
|
|
20240105,183000,18505875,2440,2440,2440,2440,0
|
|
20240105,182900,18505875,2440,2440,2440,2440,0
|
|
20240105,182800,18505875,2440,2440,2440,2440,0
|
|
20240105,182700,18505875,2440,2440,2440,2440,0
|
|
20240105,182600,18505875,2440,2440,2440,2440,0
|
|
20240105,182500,18505875,2440,2440,2440,2440,0
|
|
20240105,182400,18505875,2440,2440,2440,2440,0
|
|
20240105,182300,18505875,2440,2440,2440,2440,0
|
|
20240105,182200,18505875,2440,2440,2440,2440,0
|
|
20240105,182100,18505875,2440,2440,2440,2440,0
|
|
20240105,182000,18505875,2440,2440,2440,2440,0
|
|
20240105,181900,18505875,2440,2440,2440,2440,0
|
|
20240105,181800,18505875,2440,2440,2440,2440,0
|
|
20240105,181700,18505875,2440,2440,2440,2440,0
|
|
20240105,181600,18505875,2440,2440,2440,2440,0
|
|
20240105,181500,18505875,2440,2440,2440,2440,0
|
|
20240105,181400,18505875,2440,2440,2440,2440,0
|
|
20240105,181300,18505875,2440,2440,2440,2440,0
|
|
20240105,181200,18505875,2440,2440,2440,2440,0
|
|
20240105,181100,18505875,2440,2440,2440,2440,0
|
|
20240105,181000,18505875,2440,2440,2440,2440,0
|
|
20240105,180900,18505875,2440,2440,2440,2440,0
|
|
20240105,180800,18505875,2440,2440,2440,2440,312
|
|
20240105,180700,18505875,2440,2440,2440,2440,0
|
|
20240105,180600,18505875,2440,2440,2440,2440,0
|
|
20240105,180500,18505875,2440,2440,2440,2440,0
|
|
20240105,180400,18505875,2440,2440,2440,2440,0
|
|
20240105,180300,18505875,2440,2440,2440,2440,0
|
|
20240105,180200,18505875,2440,2440,2440,2440,0
|
|
20240105,180100,18505875,2440,2440,2440,2440,0
|
|
20240105,180000,18505875,2440,2440,2440,2440,0
|
|
20240105,175900,18505875,2440,2440,2440,2440,0
|
|
20240105,175800,18505875,2440,2440,2440,2440,0
|
|
20240105,175700,18505875,2440,2440,2440,2440,0
|
|
20240105,175600,18505875,2440,2440,2440,2440,0
|
|
20240105,175500,18505875,2440,2440,2440,2440,0
|
|
20240105,175400,18505875,2440,2440,2440,2440,0
|
|
20240105,175300,18505875,2440,2440,2440,2440,0
|
|
20240105,175200,18505875,2440,2440,2440,2440,0
|
|
20240105,175100,18505875,2440,2440,2440,2440,0
|
|
20240105,175000,18505875,2440,2440,2440,2440,0
|
|
20240105,174900,18505875,2440,2440,2440,2440,0
|
|
20240105,174800,18505875,2440,2440,2440,2440,0
|
|
20240105,174700,18505875,2440,2440,2440,2440,0
|
|
20240105,174600,18505875,2440,2440,2440,2440,0
|
|
20240105,174500,18505875,2440,2440,2440,2440,0
|
|
20240105,174400,18505875,2440,2440,2440,2440,0
|
|
20240105,174300,18505875,2440,2440,2440,2440,0
|
|
20240105,174200,18505875,2440,2440,2440,2440,0
|
|
20240105,174100,18505875,2440,2440,2440,2440,0
|
|
20240105,174000,18505875,2440,2440,2440,2440,0
|
|
20240105,173900,18505875,2440,2440,2440,2440,0
|
|
20240105,173800,18505875,2440,2440,2440,2440,312
|
|
20240105,173700,18505875,2440,2440,2440,2440,0
|
|
20240105,173600,18505875,2440,2440,2440,2440,0
|
|
20240105,173500,18505875,2440,2440,2440,2440,0
|
|
20240105,173400,18505875,2440,2440,2440,2440,0
|
|
20240105,173300,18505875,2440,2440,2440,2440,0
|
|
20240105,173200,18505875,2440,2440,2440,2440,0
|
|
20240105,173100,18505875,2440,2440,2440,2440,0
|
|
20240105,173000,18505875,2440,2440,2440,2440,0
|
|
20240105,172900,18505875,2440,2440,2440,2440,0
|
|
20240105,172800,18505875,2440,2440,2440,2440,0
|
|
20240105,172700,18505875,2440,2440,2440,2440,0
|
|
20240105,172600,18505875,2440,2440,2440,2440,0
|
|
20240105,172500,18505875,2440,2440,2440,2440,0
|
|
20240105,172400,18505875,2440,2440,2440,2440,0
|
|
20240105,172300,18505875,2440,2440,2440,2440,0
|
|
20240105,172200,18505875,2440,2440,2440,2440,0
|
|
20240105,172100,18505875,2440,2440,2440,2440,0
|
|
20240105,172000,18505875,2440,2440,2440,2440,0
|
|
20240105,171900,18505875,2440,2440,2440,2440,0
|
|
20240105,171800,18505875,2440,2440,2440,2440,0
|
|
20240105,171700,18505875,2440,2440,2440,2440,0
|
|
20240105,171600,18505875,2440,2440,2440,2440,0
|
|
20240105,171500,18505875,2440,2440,2440,2440,0
|
|
20240105,171400,18505875,2440,2440,2440,2440,0
|
|
20240105,171300,18505875,2440,2440,2440,2440,0
|
|
20240105,171200,18505875,2440,2440,2440,2440,0
|
|
20240105,171100,18505875,2440,2440,2440,2440,0
|
|
20240105,171000,18505875,2440,2440,2440,2440,0
|
|
20240105,170900,18505875,2440,2440,2440,2440,0
|
|
20240105,170800,18505875,2440,2440,2440,2440,312
|
|
20240105,170700,18505875,2440,2440,2440,2440,0
|
|
20240105,170600,18505875,2440,2440,2440,2440,0
|
|
20240105,170500,18505875,2440,2440,2440,2440,0
|
|
20240105,170400,18505875,2440,2440,2440,2440,0
|
|
20240105,170300,18505875,2440,2440,2440,2440,0
|
|
20240105,170200,18505875,2440,2440,2440,2440,0
|
|
20240105,170100,18505875,2440,2440,2440,2440,0
|
|
20240105,170000,18505875,2440,2440,2440,2440,0
|
|
20240105,165900,18505875,2440,2440,2440,2440,0
|
|
20240105,165800,18505875,2440,2440,2440,2440,0
|
|
20240105,165700,18505875,2440,2440,2440,2440,0
|
|
20240105,165600,18505875,2440,2440,2440,2440,0
|
|
20240105,165500,18505875,2440,2440,2440,2440,0
|
|
20240105,165400,18505875,2440,2440,2440,2440,0
|
|
20240105,165300,18505875,2440,2440,2440,2440,0
|
|
20240105,165200,18505875,2440,2440,2440,2440,0
|
|
20240105,165100,18505875,2440,2440,2440,2440,0
|
|
20240105,165000,18505875,2440,2440,2440,2440,0
|
|
20240105,164900,18505875,2440,2440,2440,2440,0
|
|
20240105,164800,18505875,2440,2440,2440,2440,0
|
|
20240105,164700,18505875,2440,2440,2440,2440,0
|
|
20240105,164600,18505875,2440,2440,2440,2440,0
|
|
20240105,164500,18505875,2440,2440,2440,2440,0
|
|
20240105,164400,18505875,2440,2440,2440,2440,0
|
|
20240105,164300,18505875,2440,2440,2440,2440,0
|
|
20240105,164200,18505875,2440,2440,2440,2440,0
|
|
20240105,164100,18505875,2440,2440,2440,2440,0
|
|
20240105,164000,18505875,2440,2440,2440,2440,0
|
|
20240105,163900,18505875,2440,2440,2440,2440,0
|
|
20240105,163800,18505875,2440,2440,2440,2440,312
|
|
20240105,163700,18505875,2440,2440,2440,2440,0
|
|
20240105,163600,18505875,2440,2440,2440,2440,0
|
|
20240105,163500,18505875,2440,2440,2440,2440,0
|
|
20240105,163400,18505875,2440,2440,2440,2440,0
|
|
20240105,163300,18505875,2440,2440,2440,2440,0
|
|
20240105,163200,18505875,2440,2440,2440,2440,0
|
|
20240105,163100,18505875,2440,2440,2440,2440,0
|
|
20240105,163000,18505875,2440,2440,2440,2440,0
|
|
20240105,162900,18505875,2440,2440,2440,2440,0
|
|
20240105,162800,18505875,2440,2440,2440,2440,0
|
|
20240105,162700,18505875,2440,2440,2440,2440,0
|
|
20240105,162600,18505875,2440,2440,2440,2440,0
|
|
20240105,162500,18505875,2440,2440,2440,2440,0
|
|
20240105,162400,18505875,2440,2440,2440,2440,0
|
|
20240105,162300,18505875,2440,2440,2440,2440,0
|
|
20240105,162200,18505875,2440,2440,2440,2440,0
|
|
20240105,162100,18505875,2440,2440,2440,2440,0
|
|
20240105,162000,18505875,2440,2440,2440,2440,0
|
|
20240105,161900,18505875,2440,2440,2440,2440,0
|
|
20240105,161800,18505875,2440,2440,2440,2440,0
|
|
20240105,161700,18505875,2440,2440,2440,2440,0
|
|
20240105,161600,18505875,2440,2440,2440,2440,0
|
|
20240105,161500,18505875,2440,2440,2440,2440,0
|
|
20240105,161400,18505875,2440,2440,2440,2440,0
|
|
20240105,161300,18505875,2440,2440,2440,2440,0
|
|
20240105,161200,18505875,2440,2440,2440,2440,0
|
|
20240105,161100,18505875,2440,2440,2440,2440,0
|
|
20240105,161000,18505875,2440,2440,2440,2440,0
|
|
20240105,160900,18505875,2440,2440,2440,2440,0
|
|
20240105,160800,18505875,2440,2440,2440,2440,312
|
|
20240105,160700,18505875,2440,2440,2440,2440,0
|
|
20240105,160600,18505875,2440,2440,2440,2440,0
|
|
20240105,160500,18505875,2440,2440,2440,2440,0
|
|
20240105,160400,18505875,2440,2440,2440,2440,0
|
|
20240105,160300,18505875,2440,2440,2440,2440,0
|
|
20240105,160200,18505875,2440,2440,2440,2440,0
|
|
20240105,160100,18505875,2440,2440,2440,2440,0
|
|
20240105,160000,18505875,2440,2440,2440,2440,0
|
|
20240105,155900,18505875,2440,2440,2440,2440,0
|
|
20240105,155800,18505875,2440,2440,2440,2440,0
|
|
20240105,155700,18505875,2440,2440,2440,2440,0
|
|
20240105,155600,18505875,2440,2440,2440,2440,0
|
|
20240105,155500,18505875,2440,2440,2440,2440,0
|
|
20240105,155400,18505875,2440,2440,2440,2440,0
|
|
20240105,155300,18505875,2440,2440,2440,2440,0
|
|
20240105,155200,18505875,2440,2440,2440,2440,0
|
|
20240105,155100,18505875,2440,2440,2440,2440,0
|
|
20240105,155000,18505875,2440,2440,2440,2440,0
|
|
20240105,154900,18505875,2440,2440,2440,2440,0
|
|
20240105,154800,18505875,2440,2440,2440,2440,0
|
|
20240105,154700,18505875,2440,2440,2440,2440,0
|
|
20240105,154600,18505875,2440,2440,2440,2440,0
|
|
20240105,154500,18505875,2440,2440,2440,2440,0
|
|
20240105,154400,18505875,2440,2440,2440,2440,0
|
|
20240105,154300,18505875,2440,2440,2440,2440,0
|
|
20240105,154200,18505875,2440,2440,2440,2440,0
|
|
20240105,154100,18505875,2440,2440,2440,2440,0
|
|
20240105,154000,18505875,2440,2440,2440,2440,0
|
|
20240105,153900,18505875,2440,2440,2440,2440,0
|
|
20240105,153800,18505875,2440,2440,2440,2440,312
|
|
20240105,153700,18505875,2440,2440,2440,2440,0
|
|
20240105,153600,18505875,2440,2440,2440,2440,0
|
|
20240105,153500,18505875,2440,2440,2440,2440,0
|
|
20240105,153400,18505875,2440,2440,2440,2440,0
|
|
20240105,153300,18505875,2440,2440,2440,2440,0
|
|
20240105,153200,18505875,2440,2440,2440,2440,0
|
|
20240105,153100,18505875,2440,2440,2440,2440,0
|
|
20240105,153000,18505875,2440,2440,2440,2440,312
|
|
20240105,152900,17744595,2420,2420,2420,2420,0
|
|
20240105,152800,17744595,2420,2420,2420,2420,0
|
|
20240105,152700,17744595,2420,2420,2420,2420,0
|
|
20240105,152600,17744595,2420,2420,2420,2420,0
|
|
20240105,152500,17744595,2420,2420,2420,2420,0
|
|
20240105,152400,17744595,2420,2420,2420,2420,0
|
|
20240105,152300,17744595,2420,2420,2420,2420,0
|
|
20240105,152200,17744595,2420,2420,2420,2420,0
|
|
20240105,152100,17744595,2420,2420,2420,2420,0
|
|
20240105,152000,17744595,2420,2420,2420,2420,0
|
|
20240105,151900,17744595,2420,2420,2420,2420,0
|
|
20240105,151800,17744595,2420,2420,2420,2420,0
|
|
20240105,151700,17744595,2420,2420,2420,2420,0
|
|
20240105,151600,17744595,2420,2420,2420,2420,0
|
|
20240105,151500,17744595,2420,2420,2420,2420,0
|
|
20240105,151400,17744595,2420,2420,2420,2420,0
|
|
20240105,151300,17744595,2420,2420,2420,2420,0
|
|
20240105,151200,17744595,2420,2420,2420,2420,0
|
|
20240105,151100,17744595,2420,2420,2420,2420,0
|
|
20240105,151000,17744595,2420,2400,2420,2400,205
|
|
20240105,150900,17251230,2400,2400,2400,2400,0
|
|
20240105,150800,17251230,2400,2400,2400,2400,100
|
|
20240105,150700,17011230,2395,2395,2395,2395,0
|
|
20240105,150600,17011230,2395,2395,2395,2395,0
|
|
20240105,150500,17011230,2395,2395,2395,2395,0
|
|
20240105,150400,17011230,2395,2395,2395,2395,0
|
|
20240105,150300,17011230,2395,2395,2395,2395,0
|
|
20240105,150200,17011230,2395,2395,2395,2395,0
|
|
20240105,150100,17011230,2395,2395,2395,2395,8
|
|
20240105,150000,16992070,2395,2395,2395,2395,0
|
|
20240105,145900,16992070,2395,2395,2395,2395,0
|
|
20240105,145800,16992070,2395,2395,2395,2395,0
|
|
20240105,145700,16992070,2395,2395,2395,2395,0
|
|
20240105,145600,16992070,2395,2395,2395,2395,0
|
|
20240105,145500,16992070,2395,2395,2395,2395,0
|
|
20240105,145400,16992070,2395,2395,2395,2395,0
|
|
20240105,145300,16992070,2395,2395,2395,2395,0
|
|
20240105,145200,16992070,2395,2395,2395,2395,0
|
|
20240105,145100,16992070,2395,2395,2395,2395,0
|
|
20240105,145000,16992070,2395,2395,2395,2395,0
|
|
20240105,144900,16992070,2395,2395,2395,2395,0
|
|
20240105,144800,16992070,2395,2395,2395,2395,0
|
|
20240105,144700,16992070,2395,2395,2395,2395,0
|
|
20240105,144600,16992070,2395,2395,2395,2395,3
|
|
20240105,144500,16984885,2400,2400,2400,2400,1
|
|
20240105,144400,16982485,2400,2400,2400,2400,42
|
|
20240105,144300,16881685,2400,2400,2400,2400,0
|
|
20240105,144200,16881685,2400,2400,2400,2400,0
|
|
20240105,144100,16881685,2400,2400,2400,2400,0
|
|
20240105,144000,16881685,2400,2400,2400,2400,0
|
|
20240105,143900,16881685,2400,2400,2400,2400,0
|
|
20240105,143800,16881685,2400,2400,2400,2400,5
|
|
20240105,143700,16869685,2400,2400,2400,2400,0
|
|
20240105,143600,16869685,2400,2400,2400,2400,0
|
|
20240105,143500,16869685,2400,2400,2400,2400,0
|
|
20240105,143400,16869685,2400,2400,2400,2400,0
|
|
20240105,143300,16869685,2400,2400,2400,2400,0
|
|
20240105,143200,16869685,2400,2400,2400,2400,0
|
|
20240105,143100,16869685,2400,2400,2400,2400,0
|
|
20240105,143000,16869685,2400,2400,2400,2400,0
|
|
20240105,142900,16869685,2400,2400,2400,2400,39
|
|
20240105,142800,16776085,2400,2400,2400,2400,0
|
|
20240105,142700,16776085,2400,2400,2400,2400,10
|
|
20240105,142600,16752085,2400,2400,2400,2400,0
|
|
20240105,142500,16752085,2400,2400,2400,2400,0
|
|
20240105,142400,16752085,2400,2400,2400,2400,0
|
|
20240105,142300,16752085,2400,2400,2400,2400,0
|
|
20240105,142200,16752085,2400,2400,2400,2400,0
|
|
20240105,142100,16752085,2400,2400,2400,2400,5
|
|
20240105,142000,16740085,2400,2415,2415,2400,1746
|
|
20240105,141900,12546955,2415,2415,2415,2415,0
|
|
20240105,141800,12546955,2415,2415,2415,2415,0
|
|
20240105,141700,12546955,2415,2415,2415,2415,0
|
|
20240105,141600,12546955,2415,2415,2415,2415,0
|
|
20240105,141500,12546955,2415,2415,2415,2415,0
|
|
20240105,141400,12546955,2415,2415,2415,2415,0
|
|
20240105,141300,12546955,2415,2415,2415,2415,0
|
|
20240105,141200,12546955,2415,2415,2415,2415,0
|
|
20240105,141100,12546955,2415,2415,2415,2415,0
|
|
20240105,141000,12546955,2415,2415,2415,2415,2
|
|
20240105,140900,12542125,2415,2415,2415,2415,3
|
|
20240105,140800,12534880,2415,2420,2420,2415,83
|
|
20240105,140700,12334345,2430,2430,2430,2430,0
|
|
20240105,140600,12334345,2430,2430,2430,2430,0
|
|
20240105,140500,12334345,2430,2430,2430,2430,0
|
|
20240105,140400,12334345,2430,2430,2430,2430,0
|
|
20240105,140300,12334345,2430,2430,2430,2430,0
|
|
20240105,140200,12334345,2430,2430,2430,2430,0
|
|
20240105,140100,12334345,2430,2430,2430,2430,0
|
|
20240105,140000,12334345,2430,2430,2430,2430,0
|
|
20240105,135900,12334345,2430,2430,2430,2430,0
|
|
20240105,135800,12334345,2430,2430,2430,2430,0
|
|
20240105,135700,12334345,2430,2430,2430,2430,0
|
|
20240105,135600,12334345,2430,2430,2430,2430,0
|
|
20240105,135500,12334345,2430,2430,2430,2430,0
|
|
20240105,135400,12334345,2430,2430,2430,2430,0
|
|
20240105,135300,12334345,2430,2430,2430,2430,0
|
|
20240105,135200,12334345,2430,2430,2430,2430,0
|
|
20240105,135100,12334345,2430,2430,2430,2430,0
|
|
20240105,135000,12334345,2430,2430,2430,2430,0
|
|
20240105,134900,12334345,2430,2430,2430,2430,0
|
|
20240105,134800,12334345,2430,2430,2430,2430,0
|
|
20240105,134700,12334345,2430,2430,2430,2430,0
|
|
20240105,134600,12334345,2430,2430,2430,2430,0
|
|
20240105,134500,12334345,2430,2430,2430,2430,0
|
|
20240105,134400,12334345,2430,2430,2430,2430,0
|
|
20240105,134300,12334345,2430,2430,2430,2430,0
|
|
20240105,134200,12334345,2430,2430,2430,2430,0
|
|
20240105,134100,12334345,2430,2430,2430,2430,0
|
|
20240105,134000,12334345,2430,2430,2430,2430,38
|
|
20240105,133900,12242005,2430,2430,2430,2430,0
|
|
20240105,133800,12242005,2430,2430,2430,2430,0
|
|
20240105,133700,12242005,2430,2430,2430,2430,0
|
|
20240105,133600,12242005,2430,2430,2430,2430,0
|
|
20240105,133500,12242005,2430,2430,2430,2430,0
|
|
20240105,133400,12242005,2430,2430,2430,2430,0
|
|
20240105,133300,12242005,2430,2430,2430,2430,0
|
|
20240105,133200,12242005,2430,2430,2430,2430,0
|
|
20240105,133100,12242005,2430,2430,2430,2430,0
|
|
20240105,133000,12242005,2430,2430,2430,2430,0
|
|
20240105,132900,12242005,2430,2430,2430,2430,0
|
|
20240105,132800,12242005,2430,2430,2430,2430,0
|
|
20240105,132700,12242005,2430,2430,2430,2430,0
|
|
20240105,132600,12242005,2430,2430,2430,2430,0
|
|
20240105,132500,12242005,2430,2430,2430,2430,0
|
|
20240105,132400,12242005,2430,2430,2430,2430,0
|
|
20240105,132300,12242005,2430,2430,2430,2430,0
|
|
20240105,132200,12242005,2430,2430,2430,2430,0
|
|
20240105,132100,12242005,2430,2430,2430,2430,0
|
|
20240105,132000,12242005,2430,2430,2430,2430,0
|
|
20240105,131900,12242005,2430,2430,2430,2430,0
|
|
20240105,131800,12242005,2430,2430,2430,2430,0
|
|
20240105,131700,12242005,2430,2430,2430,2430,0
|
|
20240105,131600,12242005,2430,2430,2430,2430,0
|
|
20240105,131500,12242005,2430,2430,2430,2430,0
|
|
20240105,131400,12242005,2430,2430,2430,2430,0
|
|
20240105,131300,12242005,2430,2430,2430,2430,0
|
|
20240105,131200,12242005,2430,2430,2430,2430,0
|
|
20240105,131100,12242005,2430,2430,2430,2430,0
|
|
20240105,131000,12242005,2430,2430,2430,2430,0
|
|
20240105,130900,12242005,2430,2430,2430,2430,0
|
|
20240105,130800,12242005,2430,2430,2430,2430,0
|
|
20240105,130700,12242005,2430,2430,2430,2430,0
|
|
20240105,130600,12242005,2430,2430,2430,2430,0
|
|
20240105,130500,12242005,2430,2430,2430,2430,0
|
|
20240105,130400,12242005,2430,2430,2430,2430,0
|
|
20240105,130300,12242005,2430,2430,2430,2430,0
|
|
20240105,130200,12242005,2430,2430,2430,2430,0
|
|
20240105,130100,12242005,2430,2430,2430,2430,0
|
|
20240105,130000,12242005,2430,2430,2430,2430,0
|
|
20240105,125900,12242005,2430,2430,2430,2430,0
|
|
20240105,125800,12242005,2430,2430,2430,2430,0
|
|
20240105,125700,12242005,2430,2430,2430,2430,0
|
|
20240105,125600,12242005,2430,2430,2430,2430,0
|
|
20240105,125500,12242005,2430,2430,2430,2430,0
|
|
20240105,125400,12242005,2430,2430,2430,2430,0
|
|
20240105,125300,12242005,2430,2430,2430,2430,0
|
|
20240105,125200,12242005,2430,2430,2430,2430,0
|
|
20240105,125100,12242005,2430,2430,2430,2430,0
|
|
20240105,125000,12242005,2430,2430,2430,2430,0
|
|
20240105,124900,12242005,2430,2430,2430,2430,0
|
|
20240105,124800,12242005,2430,2430,2430,2430,0
|
|
20240105,124700,12242005,2430,2430,2430,2430,0
|
|
20240105,124600,12242005,2430,2430,2430,2430,0
|
|
20240105,124500,12242005,2430,2430,2430,2430,0
|
|
20240105,124400,12242005,2430,2430,2430,2430,0
|
|
20240105,124300,12242005,2430,2430,2430,2430,0
|
|
20240105,124200,12242005,2430,2430,2430,2430,0
|
|
20240105,124100,12242005,2430,2430,2430,2430,0
|
|
20240105,124000,12242005,2430,2430,2430,2430,0
|
|
20240105,123900,12242005,2430,2430,2430,2430,0
|
|
20240105,123800,12242005,2430,2430,2430,2430,0
|
|
20240105,123700,12242005,2430,2430,2430,2430,0
|
|
20240105,123600,12242005,2430,2430,2430,2430,0
|
|
20240105,123500,12242005,2430,2430,2430,2430,0
|
|
20240105,123400,12242005,2430,2430,2430,2430,0
|
|
20240105,123300,12242005,2430,2430,2430,2430,0
|
|
20240105,123200,12242005,2430,2430,2430,2430,0
|
|
20240105,123100,12242005,2430,2430,2430,2430,0
|
|
20240105,123000,12242005,2430,2430,2430,2430,0
|
|
20240105,122900,12242005,2430,2430,2430,2430,0
|
|
20240105,122800,12242005,2430,2430,2430,2430,0
|
|
20240105,122700,12242005,2430,2430,2430,2430,0
|
|
20240105,122600,12242005,2430,2425,2430,2425,289
|
|
20240105,122500,11539820,2420,2420,2420,2420,0
|
|
20240105,122400,11539820,2420,2420,2420,2420,70
|
|
20240105,122300,11370420,2420,2420,2420,2420,0
|
|
20240105,122200,11370420,2420,2420,2420,2420,0
|
|
20240105,122100,11370420,2420,2420,2420,2420,0
|
|
20240105,122000,11370420,2420,2420,2420,2420,0
|
|
20240105,121900,11370420,2420,2420,2420,2420,0
|
|
20240105,121800,11370420,2420,2420,2420,2420,0
|
|
20240105,121700,11370420,2420,2420,2420,2420,0
|
|
20240105,121600,11370420,2420,2420,2420,2420,3
|
|
20240105,121500,11363160,2425,2425,2425,2425,0
|
|
20240105,121400,11363160,2425,2425,2425,2425,0
|
|
20240105,121300,11363160,2425,2425,2425,2425,50
|
|
20240105,121200,11241910,2425,2425,2425,2425,0
|
|
20240105,121100,11241910,2425,2425,2425,2425,0
|
|
20240105,121000,11241910,2425,2425,2425,2425,0
|
|
20240105,120900,11241910,2425,2425,2425,2425,0
|
|
20240105,120800,11241910,2425,2425,2425,2425,0
|
|
20240105,120700,11241910,2425,2425,2425,2425,5
|
|
20240105,120600,11229785,2425,2425,2425,2425,0
|
|
20240105,120500,11229785,2425,2425,2425,2425,0
|
|
20240105,120400,11229785,2425,2425,2425,2425,0
|
|
20240105,120300,11229785,2425,2425,2425,2425,0
|
|
20240105,120200,11229785,2425,2425,2425,2425,0
|
|
20240105,120100,11229785,2425,2425,2425,2425,0
|
|
20240105,120000,11229785,2425,2425,2425,2425,0
|
|
20240105,115900,11229785,2425,2425,2425,2425,28
|
|
20240105,115800,11161885,2405,2415,2415,2405,132
|
|
20240105,115700,10844250,2425,2425,2425,2425,0
|
|
20240105,115600,10844250,2425,2425,2425,2425,0
|
|
20240105,115500,10844250,2425,2425,2425,2425,0
|
|
20240105,115400,10844250,2425,2425,2425,2425,0
|
|
20240105,115300,10844250,2425,2425,2425,2425,0
|
|
20240105,115200,10844250,2425,2425,2425,2425,0
|
|
20240105,115100,10844250,2425,2425,2425,2425,0
|
|
20240105,115000,10844250,2425,2425,2425,2425,1
|
|
20240105,114900,10841825,2415,2415,2415,2415,0
|
|
20240105,114800,10841825,2415,2415,2415,2415,0
|
|
20240105,114700,10841825,2415,2415,2415,2415,0
|
|
20240105,114600,10841825,2415,2415,2415,2415,0
|
|
20240105,114500,10841825,2415,2415,2415,2415,0
|
|
20240105,114400,10841825,2415,2415,2415,2415,0
|
|
20240105,114300,10841825,2415,2415,2415,2415,0
|
|
20240105,114200,10841825,2415,2415,2415,2415,0
|
|
20240105,114100,10841825,2415,2415,2415,2415,0
|
|
20240105,114000,10841825,2415,2415,2415,2415,0
|
|
20240105,113900,10841825,2415,2415,2415,2415,0
|
|
20240105,113800,10841825,2415,2415,2415,2415,0
|
|
20240105,113700,10841825,2415,2415,2415,2415,0
|
|
20240105,113600,10841825,2415,2415,2415,2415,0
|
|
20240105,113500,10841825,2415,2415,2415,2415,0
|
|
20240105,113400,10841825,2415,2415,2415,2415,0
|
|
20240105,113300,10841825,2415,2415,2415,2415,0
|
|
20240105,113200,10841825,2415,2415,2415,2415,0
|
|
20240105,113100,10841825,2415,2415,2415,2415,0
|
|
20240105,113000,10841825,2415,2415,2415,2415,0
|
|
20240105,112900,10841825,2415,2415,2415,2415,0
|
|
20240105,112800,10841825,2415,2415,2415,2415,0
|
|
20240105,112700,10841825,2415,2415,2415,2415,0
|
|
20240105,112600,10841825,2415,2415,2415,2415,0
|
|
20240105,112500,10841825,2415,2415,2415,2415,0
|
|
20240105,112400,10841825,2415,2415,2415,2415,0
|
|
20240105,112300,10841825,2415,2415,2415,2415,0
|
|
20240105,112200,10841825,2415,2410,2415,2410,803
|
|
20240105,112100,8906445,2400,2400,2400,2400,0
|
|
20240105,112000,8906445,2400,2400,2400,2400,0
|
|
20240105,111900,8906445,2400,2420,2420,2400,3000
|
|
20240105,111800,1700110,2425,2425,2425,2425,0
|
|
20240105,111700,1700110,2425,2425,2425,2425,0
|
|
20240105,111600,1700110,2425,2425,2425,2425,1
|
|
20240105,111500,1697685,2435,2435,2435,2435,0
|
|
20240105,111400,1697685,2435,2435,2435,2435,0
|
|
20240105,111300,1697685,2435,2435,2435,2435,0
|
|
20240105,111200,1697685,2435,2435,2435,2435,0
|
|
20240105,111100,1697685,2435,2435,2435,2435,0
|
|
20240105,111000,1697685,2435,2435,2435,2435,111
|
|
20240105,110900,1427400,2440,2440,2440,2440,0
|
|
20240105,110800,1427400,2440,2440,2440,2440,0
|
|
20240105,110700,1427400,2440,2440,2440,2440,0
|
|
20240105,110600,1427400,2440,2440,2440,2440,0
|
|
20240105,110500,1427400,2440,2440,2440,2440,0
|
|
20240105,110400,1427400,2440,2440,2440,2440,0
|
|
20240105,110300,1427400,2440,2440,2440,2440,0
|
|
20240105,110200,1427400,2440,2440,2440,2440,0
|
|
20240105,110100,1427400,2440,2440,2440,2440,0
|
|
20240105,110000,1427400,2440,2440,2440,2440,0
|
|
20240105,105900,1427400,2440,2440,2440,2440,0
|
|
20240105,105800,1427400,2440,2440,2440,2440,0
|
|
20240105,105700,1427400,2440,2440,2440,2440,0
|
|
20240105,105600,1427400,2440,2440,2440,2440,0
|
|
20240105,105500,1427400,2440,2440,2440,2440,0
|
|
20240105,105400,1427400,2440,2440,2440,2440,0
|
|
20240105,105300,1427400,2440,2440,2440,2440,0
|
|
20240105,105200,1427400,2440,2440,2440,2440,0
|
|
20240105,105100,1427400,2440,2440,2440,2440,0
|
|
20240105,105000,1427400,2440,2440,2440,2440,0
|
|
20240105,104900,1427400,2440,2440,2440,2440,0
|
|
20240105,104800,1427400,2440,2440,2440,2440,0
|
|
20240105,104700,1427400,2440,2440,2440,2440,0
|
|
20240105,104600,1427400,2440,2440,2440,2440,0
|
|
20240105,104500,1427400,2440,2440,2440,2440,0
|
|
20240105,104400,1427400,2440,2440,2440,2440,0
|
|
20240105,104300,1427400,2440,2440,2440,2440,0
|
|
20240105,104200,1427400,2440,2440,2440,2440,0
|
|
20240105,104100,1427400,2440,2440,2440,2440,0
|
|
20240105,104000,1427400,2440,2440,2440,2440,0
|
|
20240105,103900,1427400,2440,2440,2440,2440,0
|
|
20240105,103800,1427400,2440,2440,2440,2440,0
|
|
20240105,103700,1427400,2440,2440,2440,2440,0
|
|
20240105,103600,1427400,2440,2440,2440,2440,0
|
|
20240105,103500,1427400,2440,2440,2440,2440,0
|
|
20240105,103400,1427400,2440,2440,2440,2440,0
|
|
20240105,103300,1427400,2440,2440,2440,2440,0
|
|
20240105,103200,1427400,2440,2440,2440,2440,0
|
|
20240105,103100,1427400,2440,2440,2440,2440,0
|
|
20240105,103000,1427400,2440,2440,2440,2440,0
|
|
20240105,102900,1427400,2440,2440,2440,2440,0
|
|
20240105,102800,1427400,2440,2440,2440,2440,0
|
|
20240105,102700,1427400,2440,2440,2440,2440,0
|
|
20240105,102600,1427400,2440,2440,2440,2440,48
|
|
20240105,102500,1310280,2440,2440,2440,2440,0
|
|
20240105,102400,1310280,2440,2440,2440,2440,0
|
|
20240105,102300,1310280,2440,2440,2440,2440,0
|
|
20240105,102200,1310280,2440,2440,2440,2440,0
|
|
20240105,102100,1310280,2440,2440,2440,2440,0
|
|
20240105,102000,1310280,2440,2440,2440,2440,0
|
|
20240105,101900,1310280,2440,2440,2440,2440,0
|
|
20240105,101800,1310280,2440,2440,2440,2440,0
|
|
20240105,101700,1310280,2440,2440,2440,2440,0
|
|
20240105,101600,1310280,2440,2440,2440,2440,0
|
|
20240105,101500,1310280,2440,2440,2440,2440,0
|
|
20240105,101400,1310280,2440,2440,2440,2440,0
|
|
20240105,101300,1310280,2440,2440,2440,2440,0
|
|
20240105,101200,1310280,2440,2440,2440,2440,0
|
|
20240105,101100,1310280,2440,2440,2440,2440,0
|
|
20240105,101000,1310280,2440,2440,2440,2440,0
|
|
20240105,100900,1310280,2440,2440,2440,2440,0
|
|
20240105,100800,1310280,2440,2440,2440,2440,0
|
|
20240105,100700,1310280,2440,2440,2440,2440,0
|
|
20240105,100600,1310280,2440,2440,2440,2440,0
|
|
20240105,100500,1310280,2440,2440,2440,2440,9
|
|
20240105,100400,1288320,2440,2440,2440,2440,0
|
|
20240105,100300,1288320,2440,2440,2440,2440,0
|
|
20240105,100200,1288320,2440,2440,2440,2440,0
|
|
20240105,100100,1288320,2440,2440,2440,2440,0
|
|
20240105,100000,1288320,2440,2440,2440,2440,0
|
|
20240105,095900,1288320,2440,2440,2440,2440,10
|
|
20240105,095800,1263920,2440,2440,2440,2440,0
|
|
20240105,095700,1263920,2440,2440,2440,2440,0
|
|
20240105,095600,1263920,2440,2440,2440,2440,0
|
|
20240105,095500,1263920,2440,2440,2440,2440,0
|
|
20240105,095400,1263920,2440,2440,2440,2440,0
|
|
20240105,095300,1263920,2440,2440,2440,2440,0
|
|
20240105,095200,1263920,2440,2440,2440,2440,0
|
|
20240105,095100,1263920,2440,2440,2440,2440,0
|
|
20240105,095000,1263920,2440,2440,2440,2440,0
|
|
20240105,094900,1263920,2440,2440,2440,2440,0
|
|
20240105,094800,1263920,2440,2440,2440,2440,0
|
|
20240105,094700,1263920,2440,2440,2440,2440,0
|
|
20240105,094600,1263920,2440,2440,2440,2440,0
|
|
20240105,094500,1263920,2440,2440,2440,2440,0
|
|
20240105,094400,1263920,2440,2440,2440,2440,0
|
|
20240105,094300,1263920,2440,2440,2440,2440,0
|
|
20240105,094200,1263920,2440,2440,2440,2440,0
|
|
20240105,094100,1263920,2440,2440,2440,2440,0
|
|
20240105,094000,1263920,2440,2440,2440,2440,0
|
|
20240105,093900,1263920,2440,2440,2440,2440,0
|
|
20240105,093800,1263920,2440,2440,2440,2440,0
|
|
20240105,093700,1263920,2440,2440,2440,2440,0
|
|
20240105,093600,1263920,2440,2440,2440,2440,0
|
|
20240105,093500,1263920,2440,2440,2440,2440,0
|
|
20240105,093400,1263920,2440,2440,2440,2440,0
|
|
20240105,093300,1263920,2440,2440,2440,2440,3
|
|
20240105,093200,1256600,2440,2440,2440,2440,1
|
|
20240105,093100,1254160,2440,2440,2440,2440,0
|
|
20240105,093000,1254160,2440,2440,2440,2440,0
|
|
20240105,092900,1254160,2440,2440,2440,2440,1
|
|
20240105,092800,1251720,2440,2440,2440,2440,0
|
|
20240105,092700,1251720,2440,2440,2440,2440,0
|
|
20240105,092600,1251720,2440,2440,2440,2440,0
|
|
20240105,092500,1251720,2440,2440,2440,2440,0
|
|
20240105,092400,1251720,2440,2440,2440,2440,0
|
|
20240105,092300,1251720,2440,2440,2440,2440,0
|
|
20240105,092200,1251720,2440,2440,2440,2440,0
|
|
20240105,092100,1251720,2440,2440,2440,2440,0
|
|
20240105,092000,1251720,2440,2440,2440,2440,0
|
|
20240105,091900,1251720,2440,2440,2440,2440,0
|
|
20240105,091800,1251720,2440,2440,2440,2440,0
|
|
20240105,091700,1251720,2440,2440,2440,2440,0
|
|
20240105,091600,1251720,2440,2440,2440,2440,0
|
|
20240105,091500,1251720,2440,2440,2440,2440,0
|
|
20240105,091400,1251720,2440,2440,2440,2440,0
|
|
20240105,091300,1251720,2440,2440,2440,2440,0
|
|
20240105,091200,1251720,2440,2440,2440,2440,0
|
|
20240105,091100,1251720,2440,2440,2440,2440,1
|
|
20240105,091000,1249280,2440,2440,2440,2440,0
|
|
20240105,090900,1249280,2440,2440,2440,2440,0
|
|
20240105,090800,1249280,2440,2440,2440,2440,0
|
|
20240105,090700,1249280,2440,2440,2440,2440,0
|
|
20240105,090600,1249280,2440,2440,2440,2440,0
|
|
20240105,090500,1249280,2440,2440,2440,2440,0
|
|
20240105,090400,1249280,2440,2440,2440,2440,0
|
|
20240105,090300,1249280,2440,2440,2440,2440,0
|
|
20240105,090200,1249280,2440,2440,2440,2440,0
|
|
20240105,090100,1249280,2440,2440,2440,2440,0
|
|
20240105,090000,1249280,2440,2440,2440,2440,512
|