581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,183800,51685180,2435,2435,2435,2435,631
|
|
20240109,183700,51685180,2435,2435,2435,2435,0
|
|
20240109,183600,51685180,2435,2435,2435,2435,0
|
|
20240109,183500,51685180,2435,2435,2435,2435,0
|
|
20240109,183400,51685180,2435,2435,2435,2435,0
|
|
20240109,183300,51685180,2435,2435,2435,2435,0
|
|
20240109,183200,51685180,2435,2435,2435,2435,0
|
|
20240109,183100,51685180,2435,2435,2435,2435,0
|
|
20240109,183000,51685180,2435,2435,2435,2435,0
|
|
20240109,182900,51685180,2435,2435,2435,2435,0
|
|
20240109,182800,51685180,2435,2435,2435,2435,0
|
|
20240109,182700,51685180,2435,2435,2435,2435,0
|
|
20240109,182600,51685180,2435,2435,2435,2435,0
|
|
20240109,182500,51685180,2435,2435,2435,2435,0
|
|
20240109,182400,51685180,2435,2435,2435,2435,0
|
|
20240109,182300,51685180,2435,2435,2435,2435,0
|
|
20240109,182200,51685180,2435,2435,2435,2435,0
|
|
20240109,182100,51685180,2435,2435,2435,2435,0
|
|
20240109,182000,51685180,2435,2435,2435,2435,0
|
|
20240109,181900,51685180,2435,2435,2435,2435,0
|
|
20240109,181800,51685180,2435,2435,2435,2435,0
|
|
20240109,181700,51685180,2435,2435,2435,2435,0
|
|
20240109,181600,51685180,2435,2435,2435,2435,0
|
|
20240109,181500,51685180,2435,2435,2435,2435,0
|
|
20240109,181400,51685180,2435,2435,2435,2435,0
|
|
20240109,181300,51685180,2435,2435,2435,2435,0
|
|
20240109,181200,51685180,2435,2435,2435,2435,0
|
|
20240109,181100,51685180,2435,2435,2435,2435,0
|
|
20240109,181000,51685180,2435,2435,2435,2435,0
|
|
20240109,180900,51685180,2435,2435,2435,2435,0
|
|
20240109,180800,51685180,2435,2435,2435,2435,631
|
|
20240109,180700,51685180,2435,2435,2435,2435,0
|
|
20240109,180600,51685180,2435,2435,2435,2435,0
|
|
20240109,180500,51685180,2435,2435,2435,2435,0
|
|
20240109,180400,51685180,2435,2435,2435,2435,0
|
|
20240109,180300,51685180,2435,2435,2435,2435,0
|
|
20240109,180200,51685180,2435,2435,2435,2435,0
|
|
20240109,180100,51685180,2435,2435,2435,2435,0
|
|
20240109,180000,51685180,2435,2435,2435,2435,0
|
|
20240109,175900,51685180,2435,2435,2435,2435,0
|
|
20240109,175800,51685180,2435,2435,2435,2435,0
|
|
20240109,175700,51685180,2435,2435,2435,2435,0
|
|
20240109,175600,51685180,2435,2435,2435,2435,0
|
|
20240109,175500,51685180,2435,2435,2435,2435,0
|
|
20240109,175400,51685180,2435,2435,2435,2435,0
|
|
20240109,175300,51685180,2435,2435,2435,2435,0
|
|
20240109,175200,51685180,2435,2435,2435,2435,0
|
|
20240109,175100,51685180,2435,2435,2435,2435,0
|
|
20240109,175000,51685180,2435,2435,2435,2435,0
|
|
20240109,174900,51685180,2435,2435,2435,2435,0
|
|
20240109,174800,51685180,2435,2435,2435,2435,0
|
|
20240109,174700,51685180,2435,2435,2435,2435,0
|
|
20240109,174600,51685180,2435,2435,2435,2435,0
|
|
20240109,174500,51685180,2435,2435,2435,2435,0
|
|
20240109,174400,51685180,2435,2435,2435,2435,0
|
|
20240109,174300,51685180,2435,2435,2435,2435,0
|
|
20240109,174200,51685180,2435,2435,2435,2435,0
|
|
20240109,174100,51685180,2435,2435,2435,2435,0
|
|
20240109,174000,51685180,2435,2435,2435,2435,0
|
|
20240109,173900,51685180,2435,2435,2435,2435,0
|
|
20240109,173800,51685180,2435,2435,2435,2435,631
|
|
20240109,173700,51685180,2435,2435,2435,2435,0
|
|
20240109,173600,51685180,2435,2435,2435,2435,0
|
|
20240109,173500,51685180,2435,2435,2435,2435,0
|
|
20240109,173400,51685180,2435,2435,2435,2435,0
|
|
20240109,173300,51685180,2435,2435,2435,2435,0
|
|
20240109,173200,51685180,2435,2435,2435,2435,0
|
|
20240109,173100,51685180,2435,2435,2435,2435,0
|
|
20240109,173000,51685180,2435,2435,2435,2435,0
|
|
20240109,172900,51685180,2435,2435,2435,2435,0
|
|
20240109,172800,51685180,2435,2435,2435,2435,0
|
|
20240109,172700,51685180,2435,2435,2435,2435,0
|
|
20240109,172600,51685180,2435,2435,2435,2435,0
|
|
20240109,172500,51685180,2435,2435,2435,2435,0
|
|
20240109,172400,51685180,2435,2435,2435,2435,0
|
|
20240109,172300,51685180,2435,2435,2435,2435,0
|
|
20240109,172200,51685180,2435,2435,2435,2435,0
|
|
20240109,172100,51685180,2435,2435,2435,2435,0
|
|
20240109,172000,51685180,2435,2435,2435,2435,0
|
|
20240109,171900,51685180,2435,2435,2435,2435,0
|
|
20240109,171800,51685180,2435,2435,2435,2435,0
|
|
20240109,171700,51685180,2435,2435,2435,2435,0
|
|
20240109,171600,51685180,2435,2435,2435,2435,0
|
|
20240109,171500,51685180,2435,2435,2435,2435,0
|
|
20240109,171400,51685180,2435,2435,2435,2435,0
|
|
20240109,171300,51685180,2435,2435,2435,2435,0
|
|
20240109,171200,51685180,2435,2435,2435,2435,0
|
|
20240109,171100,51685180,2435,2435,2435,2435,0
|
|
20240109,171000,51685180,2435,2435,2435,2435,0
|
|
20240109,170900,51685180,2435,2435,2435,2435,0
|
|
20240109,170800,51685180,2435,2435,2435,2435,631
|
|
20240109,170700,51685180,2435,2435,2435,2435,0
|
|
20240109,170600,51685180,2435,2435,2435,2435,0
|
|
20240109,170500,51685180,2435,2435,2435,2435,0
|
|
20240109,170400,51685180,2435,2435,2435,2435,0
|
|
20240109,170300,51685180,2435,2435,2435,2435,0
|
|
20240109,170200,51685180,2435,2435,2435,2435,0
|
|
20240109,170100,51685180,2435,2435,2435,2435,0
|
|
20240109,170000,51685180,2435,2435,2435,2435,0
|
|
20240109,165900,51685180,2435,2435,2435,2435,0
|
|
20240109,165800,51685180,2435,2435,2435,2435,0
|
|
20240109,165700,51685180,2435,2435,2435,2435,0
|
|
20240109,165600,51685180,2435,2435,2435,2435,0
|
|
20240109,165500,51685180,2435,2435,2435,2435,0
|
|
20240109,165400,51685180,2435,2435,2435,2435,0
|
|
20240109,165300,51685180,2435,2435,2435,2435,0
|
|
20240109,165200,51685180,2435,2435,2435,2435,0
|
|
20240109,165100,51685180,2435,2435,2435,2435,0
|
|
20240109,165000,51685180,2435,2435,2435,2435,0
|
|
20240109,164900,51685180,2435,2435,2435,2435,0
|
|
20240109,164800,51685180,2435,2435,2435,2435,0
|
|
20240109,164700,51685180,2435,2435,2435,2435,0
|
|
20240109,164600,51685180,2435,2435,2435,2435,0
|
|
20240109,164500,51685180,2435,2435,2435,2435,0
|
|
20240109,164400,51685180,2435,2435,2435,2435,0
|
|
20240109,164300,51685180,2435,2435,2435,2435,0
|
|
20240109,164200,51685180,2435,2435,2435,2435,0
|
|
20240109,164100,51685180,2435,2435,2435,2435,0
|
|
20240109,164000,51685180,2435,2435,2435,2435,0
|
|
20240109,163900,51685180,2435,2435,2435,2435,0
|
|
20240109,163800,51685180,2435,2435,2435,2435,631
|
|
20240109,163700,51685180,2435,2435,2435,2435,0
|
|
20240109,163600,51685180,2435,2435,2435,2435,0
|
|
20240109,163500,51685180,2435,2435,2435,2435,0
|
|
20240109,163400,51685180,2435,2435,2435,2435,0
|
|
20240109,163300,51685180,2435,2435,2435,2435,0
|
|
20240109,163200,51685180,2435,2435,2435,2435,0
|
|
20240109,163100,51685180,2435,2435,2435,2435,0
|
|
20240109,163000,51685180,2435,2435,2435,2435,0
|
|
20240109,162900,51685180,2435,2435,2435,2435,0
|
|
20240109,162800,51685180,2435,2435,2435,2435,0
|
|
20240109,162700,51685180,2435,2435,2435,2435,0
|
|
20240109,162600,51685180,2435,2435,2435,2435,0
|
|
20240109,162500,51685180,2435,2435,2435,2435,0
|
|
20240109,162400,51685180,2435,2435,2435,2435,0
|
|
20240109,162300,51685180,2435,2435,2435,2435,0
|
|
20240109,162200,51685180,2435,2435,2435,2435,0
|
|
20240109,162100,51685180,2435,2435,2435,2435,0
|
|
20240109,162000,51685180,2435,2435,2435,2435,0
|
|
20240109,161900,51685180,2435,2435,2435,2435,0
|
|
20240109,161800,51685180,2435,2435,2435,2435,0
|
|
20240109,161700,51685180,2435,2435,2435,2435,0
|
|
20240109,161600,51685180,2435,2435,2435,2435,0
|
|
20240109,161500,51685180,2435,2435,2435,2435,0
|
|
20240109,161400,51685180,2435,2435,2435,2435,0
|
|
20240109,161300,51685180,2435,2435,2435,2435,0
|
|
20240109,161200,51685180,2435,2435,2435,2435,0
|
|
20240109,161100,51685180,2435,2435,2435,2435,0
|
|
20240109,161000,51685180,2435,2435,2435,2435,0
|
|
20240109,160900,51685180,2435,2435,2435,2435,0
|
|
20240109,160800,51685180,2435,2435,2435,2435,631
|
|
20240109,160700,51685180,2435,2435,2435,2435,0
|
|
20240109,160600,51685180,2435,2435,2435,2435,0
|
|
20240109,160500,51685180,2435,2435,2435,2435,0
|
|
20240109,160400,51685180,2435,2435,2435,2435,0
|
|
20240109,160300,51685180,2435,2435,2435,2435,0
|
|
20240109,160200,51685180,2435,2435,2435,2435,0
|
|
20240109,160100,51685180,2435,2435,2435,2435,0
|
|
20240109,160000,51685180,2435,2435,2435,2435,0
|
|
20240109,155900,51685180,2435,2435,2435,2435,0
|
|
20240109,155800,51685180,2435,2435,2435,2435,0
|
|
20240109,155700,51685180,2435,2435,2435,2435,0
|
|
20240109,155600,51685180,2435,2435,2435,2435,0
|
|
20240109,155500,51685180,2435,2435,2435,2435,0
|
|
20240109,155400,51685180,2435,2435,2435,2435,0
|
|
20240109,155300,51685180,2435,2435,2435,2435,0
|
|
20240109,155200,51685180,2435,2435,2435,2435,0
|
|
20240109,155100,51685180,2435,2435,2435,2435,0
|
|
20240109,155000,51685180,2435,2435,2435,2435,0
|
|
20240109,154900,51685180,2435,2435,2435,2435,0
|
|
20240109,154800,51685180,2435,2435,2435,2435,0
|
|
20240109,154700,51685180,2435,2435,2435,2435,0
|
|
20240109,154600,51685180,2435,2435,2435,2435,0
|
|
20240109,154500,51685180,2435,2435,2435,2435,0
|
|
20240109,154400,51685180,2435,2435,2435,2435,0
|
|
20240109,154300,51685180,2435,2435,2435,2435,0
|
|
20240109,154200,51685180,2435,2435,2435,2435,0
|
|
20240109,154100,51685180,2435,2435,2435,2435,0
|
|
20240109,154000,51685180,2435,2435,2435,2435,0
|
|
20240109,153900,51685180,2435,2435,2435,2435,0
|
|
20240109,153800,51685180,2435,2435,2435,2435,631
|
|
20240109,153700,51685180,2435,2435,2435,2435,0
|
|
20240109,153600,51685180,2435,2435,2435,2435,0
|
|
20240109,153500,51685180,2435,2435,2435,2435,0
|
|
20240109,153400,51685180,2435,2435,2435,2435,0
|
|
20240109,153300,51685180,2435,2435,2435,2435,0
|
|
20240109,153200,51685180,2435,2435,2435,2435,0
|
|
20240109,153100,51685180,2435,2435,2435,2435,0
|
|
20240109,153000,51685180,2435,2435,2435,2435,631
|
|
20240109,152900,50148695,2495,2495,2495,2495,0
|
|
20240109,152800,50148695,2495,2495,2495,2495,0
|
|
20240109,152700,50148695,2495,2495,2495,2495,0
|
|
20240109,152600,50148695,2495,2495,2495,2495,0
|
|
20240109,152500,50148695,2495,2495,2495,2495,0
|
|
20240109,152400,50148695,2495,2495,2495,2495,0
|
|
20240109,152300,50148695,2495,2495,2495,2495,0
|
|
20240109,152200,50148695,2495,2495,2495,2495,0
|
|
20240109,152100,50148695,2495,2495,2495,2495,0
|
|
20240109,152000,50148695,2495,2495,2495,2495,0
|
|
20240109,151900,50148695,2495,2495,2495,2495,0
|
|
20240109,151800,50148695,2495,2495,2495,2495,0
|
|
20240109,151700,50148695,2495,2495,2495,2495,0
|
|
20240109,151600,50148695,2495,2495,2495,2495,0
|
|
20240109,151500,50148695,2495,2495,2495,2495,0
|
|
20240109,151400,50148695,2495,2490,2495,2490,8
|
|
20240109,151300,50128740,2455,2455,2455,2455,1
|
|
20240109,151200,50126285,2495,2495,2495,2495,0
|
|
20240109,151100,50126285,2495,2495,2495,2495,0
|
|
20240109,151000,50126285,2495,2495,2495,2495,0
|
|
20240109,150900,50126285,2495,2495,2495,2495,0
|
|
20240109,150800,50126285,2495,2495,2495,2495,0
|
|
20240109,150700,50126285,2495,2495,2495,2495,2
|
|
20240109,150600,50121295,2465,2455,2465,2455,3
|
|
20240109,150500,50113920,2455,2455,2455,2455,4
|
|
20240109,150400,50104100,2455,2455,2455,2455,19
|
|
20240109,150300,50057455,2455,2455,2455,2450,50
|
|
20240109,150200,49934745,2455,2455,2455,2455,422
|
|
20240109,150100,48898735,2470,2470,2470,2470,0
|
|
20240109,150000,48898735,2470,2470,2470,2470,0
|
|
20240109,145900,48898735,2470,2470,2470,2470,4
|
|
20240109,145800,48888855,2480,2480,2480,2480,0
|
|
20240109,145700,48888855,2480,2480,2480,2480,0
|
|
20240109,145600,48888855,2480,2480,2480,2480,0
|
|
20240109,145500,48888855,2480,2480,2480,2480,0
|
|
20240109,145400,48888855,2480,2480,2480,2480,0
|
|
20240109,145300,48888855,2480,2480,2480,2480,0
|
|
20240109,145200,48888855,2480,2480,2480,2480,0
|
|
20240109,145100,48888855,2480,2480,2480,2480,0
|
|
20240109,145000,48888855,2480,2480,2480,2480,0
|
|
20240109,144900,48888855,2480,2480,2480,2480,0
|
|
20240109,144800,48888855,2480,2480,2480,2480,0
|
|
20240109,144700,48888855,2480,2480,2480,2480,0
|
|
20240109,144600,48888855,2480,2480,2480,2480,0
|
|
20240109,144500,48888855,2480,2480,2480,2480,0
|
|
20240109,144400,48888855,2480,2480,2480,2480,0
|
|
20240109,144300,48888855,2480,2490,2490,2480,1100
|
|
20240109,144200,46160745,2495,2495,2495,2495,0
|
|
20240109,144100,46160745,2495,2495,2495,2495,0
|
|
20240109,144000,46160745,2495,2495,2495,2495,0
|
|
20240109,143900,46160745,2495,2495,2495,2495,0
|
|
20240109,143800,46160745,2495,2495,2495,2495,0
|
|
20240109,143700,46160745,2495,2495,2495,2495,5
|
|
20240109,143600,46148270,2495,2495,2495,2495,0
|
|
20240109,143500,46148270,2495,2495,2495,2495,0
|
|
20240109,143400,46148270,2495,2495,2495,2495,0
|
|
20240109,143300,46148270,2495,2495,2495,2495,0
|
|
20240109,143200,46148270,2495,2495,2495,2495,0
|
|
20240109,143100,46148270,2495,2495,2495,2495,0
|
|
20240109,143000,46148270,2495,2495,2495,2495,0
|
|
20240109,142900,46148270,2495,2495,2495,2495,0
|
|
20240109,142800,46148270,2495,2495,2495,2495,0
|
|
20240109,142700,46148270,2495,2495,2495,2495,0
|
|
20240109,142600,46148270,2495,2495,2495,2495,0
|
|
20240109,142500,46148270,2495,2495,2495,2495,0
|
|
20240109,142400,46148270,2495,2495,2495,2495,0
|
|
20240109,142300,46148270,2495,2495,2495,2495,0
|
|
20240109,142200,46148270,2495,2495,2495,2495,0
|
|
20240109,142100,46148270,2495,2495,2495,2495,0
|
|
20240109,142000,46148270,2495,2495,2495,2495,0
|
|
20240109,141900,46148270,2495,2495,2495,2495,0
|
|
20240109,141800,46148270,2495,2495,2495,2495,0
|
|
20240109,141700,46148270,2495,2495,2495,2495,0
|
|
20240109,141600,46148270,2495,2495,2495,2495,0
|
|
20240109,141500,46148270,2495,2495,2495,2495,0
|
|
20240109,141400,46148270,2495,2495,2495,2495,0
|
|
20240109,141300,46148270,2495,2495,2495,2495,0
|
|
20240109,141200,46148270,2495,2495,2495,2495,0
|
|
20240109,141100,46148270,2495,2495,2495,2495,0
|
|
20240109,141000,46148270,2495,2495,2495,2495,0
|
|
20240109,140900,46148270,2495,2495,2495,2495,0
|
|
20240109,140800,46148270,2495,2495,2495,2495,0
|
|
20240109,140700,46148270,2495,2495,2495,2495,0
|
|
20240109,140600,46148270,2495,2495,2495,2495,0
|
|
20240109,140500,46148270,2495,2495,2495,2495,0
|
|
20240109,140400,46148270,2495,2495,2495,2495,0
|
|
20240109,140300,46148270,2495,2495,2495,2495,179
|
|
20240109,140200,45701665,2495,2495,2495,2495,0
|
|
20240109,140100,45701665,2495,2495,2495,2495,0
|
|
20240109,140000,45701665,2495,2495,2495,2495,0
|
|
20240109,135900,45701665,2495,2495,2495,2495,0
|
|
20240109,135800,45701665,2495,2495,2495,2495,0
|
|
20240109,135700,45701665,2495,2495,2495,2495,0
|
|
20240109,135600,45701665,2495,2495,2495,2495,0
|
|
20240109,135500,45701665,2495,2495,2495,2495,0
|
|
20240109,135400,45701665,2495,2495,2495,2495,0
|
|
20240109,135300,45701665,2495,2495,2495,2495,0
|
|
20240109,135200,45701665,2495,2495,2495,2495,0
|
|
20240109,135100,45701665,2495,2495,2495,2495,0
|
|
20240109,135000,45701665,2495,2495,2495,2495,0
|
|
20240109,134900,45701665,2495,2495,2495,2495,0
|
|
20240109,134800,45701665,2495,2495,2495,2495,0
|
|
20240109,134700,45701665,2495,2495,2495,2495,0
|
|
20240109,134600,45701665,2495,2495,2495,2495,0
|
|
20240109,134500,45701665,2495,2495,2495,2495,0
|
|
20240109,134400,45701665,2495,2495,2495,2495,0
|
|
20240109,134300,45701665,2495,2495,2495,2495,0
|
|
20240109,134200,45701665,2495,2495,2495,2495,0
|
|
20240109,134100,45701665,2495,2495,2495,2495,0
|
|
20240109,134000,45701665,2495,2500,2500,2495,101
|
|
20240109,133900,45449515,2515,2515,2515,2515,0
|
|
20240109,133800,45449515,2515,2515,2515,2515,0
|
|
20240109,133700,45449515,2515,2515,2515,2515,101
|
|
20240109,133600,45195500,2515,2515,2515,2515,0
|
|
20240109,133500,45195500,2515,2515,2515,2515,0
|
|
20240109,133400,45195500,2515,2515,2515,2515,0
|
|
20240109,133300,45195500,2515,2515,2515,2515,0
|
|
20240109,133200,45195500,2515,2515,2515,2515,0
|
|
20240109,133100,45195500,2515,2515,2515,2515,1
|
|
20240109,133000,45192985,2515,2515,2515,2515,0
|
|
20240109,132900,45192985,2515,2515,2515,2515,0
|
|
20240109,132800,45192985,2515,2515,2515,2515,100
|
|
20240109,132700,44941485,2515,2515,2515,2515,0
|
|
20240109,132600,44941485,2515,2515,2515,2515,0
|
|
20240109,132500,44941485,2515,2515,2515,2515,0
|
|
20240109,132400,44941485,2515,2515,2515,2515,200
|
|
20240109,132300,44438485,2515,2515,2515,2515,0
|
|
20240109,132200,44438485,2515,2515,2515,2515,500
|
|
20240109,132100,43180985,2520,2520,2520,2520,0
|
|
20240109,132000,43180985,2520,2520,2520,2520,0
|
|
20240109,131900,43180985,2520,2520,2520,2520,0
|
|
20240109,131800,43180985,2520,2520,2520,2520,0
|
|
20240109,131700,43180985,2520,2520,2520,2520,0
|
|
20240109,131600,43180985,2520,2520,2520,2520,0
|
|
20240109,131500,43180985,2520,2520,2520,2520,0
|
|
20240109,131400,43180985,2520,2520,2520,2520,0
|
|
20240109,131300,43180985,2520,2520,2520,2520,0
|
|
20240109,131200,43180985,2520,2520,2520,2520,0
|
|
20240109,131100,43180985,2520,2520,2520,2520,0
|
|
20240109,131000,43180985,2520,2520,2520,2520,0
|
|
20240109,130900,43180985,2520,2520,2520,2520,0
|
|
20240109,130800,43180985,2520,2520,2520,2520,0
|
|
20240109,130700,43180985,2520,2520,2520,2520,0
|
|
20240109,130600,43180985,2520,2520,2520,2520,0
|
|
20240109,130500,43180985,2520,2520,2520,2520,0
|
|
20240109,130400,43180985,2520,2520,2520,2520,0
|
|
20240109,130300,43180985,2520,2520,2520,2520,0
|
|
20240109,130200,43180985,2520,2495,2520,2495,1204
|
|
20240109,130100,40151155,2510,2510,2510,2510,0
|
|
20240109,130000,40151155,2510,2510,2510,2510,1
|
|
20240109,125900,40148645,2500,2500,2500,2500,0
|
|
20240109,125800,40148645,2500,2500,2500,2500,0
|
|
20240109,125700,40148645,2500,2490,2500,2490,972
|
|
20240109,125600,37720325,2490,2495,2495,2490,832
|
|
20240109,125500,35648600,2505,2500,2505,2500,800
|
|
20240109,125400,33644605,2510,2510,2510,2510,0
|
|
20240109,125300,33644605,2510,2510,2510,2510,0
|
|
20240109,125200,33644605,2510,2510,2510,2510,0
|
|
20240109,125100,33644605,2510,2510,2510,2510,0
|
|
20240109,125000,33644605,2510,2510,2510,2510,0
|
|
20240109,124900,33644605,2510,2510,2510,2510,0
|
|
20240109,124800,33644605,2510,2510,2510,2510,0
|
|
20240109,124700,33644605,2510,2510,2510,2510,0
|
|
20240109,124600,33644605,2510,2510,2510,2510,399
|
|
20240109,124500,32643115,2515,2515,2515,2515,0
|
|
20240109,124400,32643115,2515,2515,2515,2515,0
|
|
20240109,124300,32643115,2515,2515,2515,2515,0
|
|
20240109,124200,32643115,2515,2515,2515,2515,0
|
|
20240109,124100,32643115,2515,2515,2515,2515,0
|
|
20240109,124000,32643115,2515,2515,2515,2515,0
|
|
20240109,123900,32643115,2515,2515,2515,2515,0
|
|
20240109,123800,32643115,2515,2515,2515,2515,16
|
|
20240109,123700,32602875,2515,2515,2515,2515,0
|
|
20240109,123600,32602875,2515,2515,2515,2515,0
|
|
20240109,123500,32602875,2515,2515,2515,2515,0
|
|
20240109,123400,32602875,2515,2515,2515,2515,0
|
|
20240109,123300,32602875,2515,2515,2515,2515,0
|
|
20240109,123200,32602875,2515,2515,2515,2515,0
|
|
20240109,123100,32602875,2515,2515,2515,2515,0
|
|
20240109,123000,32602875,2515,2515,2515,2515,30
|
|
20240109,122900,32527425,2515,2500,2515,2500,500
|
|
20240109,122800,31276420,2500,2500,2500,2500,0
|
|
20240109,122700,31276420,2500,2500,2500,2500,0
|
|
20240109,122600,31276420,2500,2500,2500,2500,10
|
|
20240109,122500,31251420,2500,2500,2500,2500,0
|
|
20240109,122400,31251420,2500,2500,2500,2500,0
|
|
20240109,122300,31251420,2500,2500,2500,2500,0
|
|
20240109,122200,31251420,2500,2500,2500,2500,0
|
|
20240109,122100,31251420,2500,2500,2500,2500,0
|
|
20240109,122000,31251420,2500,2500,2500,2500,0
|
|
20240109,121900,31251420,2500,2500,2500,2500,0
|
|
20240109,121800,31251420,2500,2500,2500,2500,0
|
|
20240109,121700,31251420,2500,2500,2500,2500,0
|
|
20240109,121600,31251420,2500,2500,2500,2500,0
|
|
20240109,121500,31251420,2500,2500,2500,2500,0
|
|
20240109,121400,31251420,2500,2500,2500,2500,0
|
|
20240109,121300,31251420,2500,2500,2500,2500,0
|
|
20240109,121200,31251420,2500,2500,2500,2500,0
|
|
20240109,121100,31251420,2500,2500,2500,2500,0
|
|
20240109,121000,31251420,2500,2500,2500,2500,0
|
|
20240109,120900,31251420,2500,2500,2500,2500,0
|
|
20240109,120800,31251420,2500,2500,2500,2500,0
|
|
20240109,120700,31251420,2500,2500,2500,2500,0
|
|
20240109,120600,31251420,2500,2500,2500,2500,0
|
|
20240109,120500,31251420,2500,2500,2500,2500,0
|
|
20240109,120400,31251420,2500,2500,2500,2500,0
|
|
20240109,120300,31251420,2500,2500,2500,2500,0
|
|
20240109,120200,31251420,2500,2500,2500,2500,0
|
|
20240109,120100,31251420,2500,2500,2500,2500,0
|
|
20240109,120000,31251420,2500,2500,2500,2500,0
|
|
20240109,115900,31251420,2500,2500,2500,2500,0
|
|
20240109,115800,31251420,2500,2500,2500,2500,0
|
|
20240109,115700,31251420,2500,2500,2500,2500,0
|
|
20240109,115600,31251420,2500,2500,2500,2500,0
|
|
20240109,115500,31251420,2500,2500,2500,2500,0
|
|
20240109,115400,31251420,2500,2500,2500,2500,0
|
|
20240109,115300,31251420,2500,2500,2500,2500,0
|
|
20240109,115200,31251420,2500,2500,2500,2500,0
|
|
20240109,115100,31251420,2500,2500,2500,2500,0
|
|
20240109,115000,31251420,2500,2500,2500,2500,0
|
|
20240109,114900,31251420,2500,2500,2500,2500,0
|
|
20240109,114800,31251420,2500,2500,2500,2500,0
|
|
20240109,114700,31251420,2500,2500,2500,2500,0
|
|
20240109,114600,31251420,2500,2500,2500,2500,0
|
|
20240109,114500,31251420,2500,2500,2500,2500,0
|
|
20240109,114400,31251420,2500,2500,2500,2500,0
|
|
20240109,114300,31251420,2500,2500,2500,2500,0
|
|
20240109,114200,31251420,2500,2500,2500,2500,0
|
|
20240109,114100,31251420,2500,2500,2500,2500,0
|
|
20240109,114000,31251420,2500,2500,2500,2500,0
|
|
20240109,113900,31251420,2500,2500,2500,2500,15
|
|
20240109,113800,31213920,2500,2500,2500,2500,0
|
|
20240109,113700,31213920,2500,2500,2500,2500,0
|
|
20240109,113600,31213920,2500,2500,2500,2500,0
|
|
20240109,113500,31213920,2500,2500,2500,2500,0
|
|
20240109,113400,31213920,2500,2500,2500,2500,0
|
|
20240109,113300,31213920,2500,2500,2500,2500,0
|
|
20240109,113200,31213920,2500,2500,2500,2500,0
|
|
20240109,113100,31213920,2500,2500,2500,2500,0
|
|
20240109,113000,31213920,2500,2500,2500,2500,0
|
|
20240109,112900,31213920,2500,2500,2500,2500,24
|
|
20240109,112800,31153920,2500,2500,2500,2500,35
|
|
20240109,112700,31066420,2490,2490,2490,2490,0
|
|
20240109,112600,31066420,2490,2490,2490,2490,0
|
|
20240109,112500,31066420,2490,2490,2490,2490,0
|
|
20240109,112400,31066420,2490,2490,2490,2490,0
|
|
20240109,112300,31066420,2490,2490,2490,2490,0
|
|
20240109,112200,31066420,2490,2490,2490,2490,0
|
|
20240109,112100,31066420,2490,2490,2490,2490,0
|
|
20240109,112000,31066420,2490,2490,2490,2490,0
|
|
20240109,111900,31066420,2490,2490,2490,2490,0
|
|
20240109,111800,31066420,2490,2490,2490,2490,0
|
|
20240109,111700,31066420,2490,2490,2490,2490,0
|
|
20240109,111600,31066420,2490,2490,2490,2490,0
|
|
20240109,111500,31066420,2490,2490,2490,2490,0
|
|
20240109,111400,31066420,2490,2490,2490,2490,0
|
|
20240109,111300,31066420,2490,2495,2495,2490,553
|
|
20240109,111200,29689270,2515,2515,2515,2515,0
|
|
20240109,111100,29689270,2515,2515,2515,2515,0
|
|
20240109,111000,29689270,2515,2515,2515,2515,0
|
|
20240109,110900,29689270,2515,2510,2515,2510,928
|
|
20240109,110800,27356675,2510,2510,2510,2510,0
|
|
20240109,110700,27356675,2510,2510,2510,2510,11
|
|
20240109,110600,27329065,2510,2500,2510,2500,1008
|
|
20240109,110500,24800975,2500,2500,2500,2500,0
|
|
20240109,110400,24800975,2500,2500,2500,2500,0
|
|
20240109,110300,24800975,2500,2500,2500,2500,0
|
|
20240109,110200,24800975,2500,2500,2500,2500,0
|
|
20240109,110100,24800975,2500,2500,2500,2500,0
|
|
20240109,110000,24800975,2500,2500,2500,2500,0
|
|
20240109,105900,24800975,2500,2500,2500,2500,0
|
|
20240109,105800,24800975,2500,2500,2500,2500,0
|
|
20240109,105700,24800975,2500,2500,2500,2500,0
|
|
20240109,105600,24800975,2500,2500,2500,2500,0
|
|
20240109,105500,24800975,2500,2500,2500,2500,0
|
|
20240109,105400,24800975,2500,2500,2500,2500,0
|
|
20240109,105300,24800975,2500,2500,2500,2500,0
|
|
20240109,105200,24800975,2500,2500,2500,2500,3
|
|
20240109,105100,24793475,2505,2505,2505,2505,1
|
|
20240109,105000,24790970,2505,2505,2505,2505,0
|
|
20240109,104900,24790970,2505,2505,2505,2505,21
|
|
20240109,104800,24738365,2500,2500,2500,2500,1
|
|
20240109,104700,24735865,2485,2485,2485,2485,0
|
|
20240109,104600,24735865,2485,2480,2485,2480,303
|
|
20240109,104500,23984035,2480,2480,2480,2480,0
|
|
20240109,104400,23984035,2480,2480,2480,2480,0
|
|
20240109,104300,23984035,2480,2480,2480,2480,0
|
|
20240109,104200,23984035,2480,2480,2480,2480,0
|
|
20240109,104100,23984035,2480,2480,2480,2480,0
|
|
20240109,104000,23984035,2480,2480,2480,2480,0
|
|
20240109,103900,23984035,2480,2480,2480,2480,0
|
|
20240109,103800,23984035,2480,2480,2480,2480,0
|
|
20240109,103700,23984035,2480,2480,2480,2480,0
|
|
20240109,103600,23984035,2480,2480,2480,2480,0
|
|
20240109,103500,23984035,2480,2480,2480,2480,0
|
|
20240109,103400,23984035,2480,2480,2480,2480,0
|
|
20240109,103300,23984035,2480,2480,2480,2480,0
|
|
20240109,103200,23984035,2480,2480,2480,2480,0
|
|
20240109,103100,23984035,2480,2480,2480,2480,0
|
|
20240109,103000,23984035,2480,2480,2480,2480,0
|
|
20240109,102900,23984035,2480,2480,2480,2480,0
|
|
20240109,102800,23984035,2480,2470,2480,2470,500
|
|
20240109,102700,22744235,2450,2450,2450,2450,0
|
|
20240109,102600,22744235,2450,2450,2450,2450,1
|
|
20240109,102500,22741785,2465,2465,2465,2465,10
|
|
20240109,102400,22717135,2450,2450,2450,2450,0
|
|
20240109,102300,22717135,2450,2450,2450,2450,0
|
|
20240109,102200,22717135,2450,2450,2450,2450,0
|
|
20240109,102100,22717135,2450,2450,2450,2450,0
|
|
20240109,102000,22717135,2450,2450,2450,2450,0
|
|
20240109,101900,22717135,2450,2455,2455,2450,3
|
|
20240109,101800,22709775,2455,2455,2455,2455,0
|
|
20240109,101700,22709775,2455,2455,2455,2455,0
|
|
20240109,101600,22709775,2455,2455,2455,2455,0
|
|
20240109,101500,22709775,2455,2455,2455,2455,0
|
|
20240109,101400,22709775,2455,2455,2455,2455,16
|
|
20240109,101300,22670495,2450,2450,2450,2450,0
|
|
20240109,101200,22670495,2450,2450,2450,2450,0
|
|
20240109,101100,22670495,2450,2460,2460,2450,130
|
|
20240109,101000,22351975,2470,2470,2470,2470,0
|
|
20240109,100900,22351975,2470,2470,2470,2470,0
|
|
20240109,100800,22351975,2470,2470,2470,2470,3
|
|
20240109,100700,22344565,2470,2470,2470,2470,0
|
|
20240109,100600,22344565,2470,2470,2470,2470,3
|
|
20240109,100500,22337155,2470,2470,2470,2470,0
|
|
20240109,100400,22337155,2470,2470,2470,2470,0
|
|
20240109,100300,22337155,2470,2470,2470,2470,0
|
|
20240109,100200,22337155,2470,2470,2470,2470,0
|
|
20240109,100100,22337155,2470,2470,2470,2470,7
|
|
20240109,100000,22319865,2470,2470,2470,2470,0
|
|
20240109,095900,22319865,2470,2470,2470,2470,0
|
|
20240109,095800,22319865,2470,2470,2470,2470,0
|
|
20240109,095700,22319865,2470,2470,2470,2470,0
|
|
20240109,095600,22319865,2470,2470,2470,2470,0
|
|
20240109,095500,22319865,2470,2470,2470,2470,0
|
|
20240109,095400,22319865,2470,2470,2470,2470,0
|
|
20240109,095300,22319865,2470,2470,2470,2470,0
|
|
20240109,095200,22319865,2470,2470,2470,2470,0
|
|
20240109,095100,22319865,2470,2470,2470,2470,0
|
|
20240109,095000,22319865,2470,2470,2470,2470,0
|
|
20240109,094900,22319865,2470,2470,2470,2470,0
|
|
20240109,094800,22319865,2470,2470,2470,2470,0
|
|
20240109,094700,22319865,2470,2470,2470,2470,50
|
|
20240109,094600,22196365,2475,2475,2475,2475,0
|
|
20240109,094500,22196365,2475,2475,2475,2475,1
|
|
20240109,094400,22193890,2475,2475,2475,2475,20
|
|
20240109,094300,22144390,2475,2475,2475,2475,0
|
|
20240109,094200,22144390,2475,2475,2475,2475,0
|
|
20240109,094100,22144390,2475,2475,2475,2475,0
|
|
20240109,094000,22144390,2475,2475,2475,2475,0
|
|
20240109,093900,22144390,2475,2475,2475,2475,0
|
|
20240109,093800,22144390,2475,2475,2475,2475,10
|
|
20240109,093700,22119640,2465,2465,2465,2465,0
|
|
20240109,093600,22119640,2465,2465,2465,2465,0
|
|
20240109,093500,22119640,2465,2465,2465,2465,0
|
|
20240109,093400,22119640,2465,2465,2465,2465,0
|
|
20240109,093300,22119640,2465,2465,2465,2465,0
|
|
20240109,093200,22119640,2465,2465,2465,2465,0
|
|
20240109,093100,22119640,2465,2465,2465,2465,0
|
|
20240109,093000,22119640,2465,2465,2465,2465,0
|
|
20240109,092900,22119640,2465,2465,2465,2465,805
|
|
20240109,092800,20135315,2475,2475,2475,2475,1
|
|
20240109,092700,20132840,2480,2480,2480,2480,0
|
|
20240109,092600,20132840,2480,2480,2480,2480,0
|
|
20240109,092500,20132840,2480,2480,2480,2480,0
|
|
20240109,092400,20132840,2480,2505,2505,2480,961
|
|
20240109,092300,17744910,2505,2505,2505,2505,105
|
|
20240109,092200,17481885,2505,2505,2525,2505,833
|
|
20240109,092100,15394285,2505,2465,2505,2465,526
|
|
20240109,092000,14094755,2465,2455,2465,2455,290
|
|
20240109,091900,13379925,2455,2455,2455,2455,0
|
|
20240109,091800,13379925,2455,2455,2455,2455,0
|
|
20240109,091700,13379925,2455,2455,2455,2455,0
|
|
20240109,091600,13379925,2455,2455,2455,2455,0
|
|
20240109,091500,13379925,2455,2455,2455,2455,998
|
|
20240109,091400,10929835,2455,2450,2455,2450,299
|
|
20240109,091300,10196240,2455,2455,2455,2445,2414
|
|
20240109,091200,4287595,2455,2450,2455,2450,42
|
|
20240109,091100,4184490,2450,2425,2450,2425,252
|
|
20240109,091000,3569765,2430,2425,2430,2425,400
|
|
20240109,090900,2597860,2420,2420,2420,2420,0
|
|
20240109,090800,2597860,2420,2420,2420,2420,0
|
|
20240109,090700,2597860,2420,2425,2425,2420,500
|
|
20240109,090600,1387715,2425,2425,2425,2425,1
|
|
20240109,090500,1385290,2420,2420,2420,2420,0
|
|
20240109,090400,1385290,2420,2420,2420,2420,0
|
|
20240109,090300,1385290,2420,2420,2420,2420,0
|
|
20240109,090200,1385290,2420,2420,2420,2420,0
|
|
20240109,090100,1385290,2420,2420,2420,2420,0
|
|
20240109,090000,1385290,2420,2405,2420,2405,575
|