581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,183800,18360765,2490,2490,2490,2490,704
|
|
20240110,183700,18360765,2490,2490,2490,2490,0
|
|
20240110,183600,18360765,2490,2490,2490,2490,0
|
|
20240110,183500,18360765,2490,2490,2490,2490,0
|
|
20240110,183400,18360765,2490,2490,2490,2490,0
|
|
20240110,183300,18360765,2490,2490,2490,2490,0
|
|
20240110,183200,18360765,2490,2490,2490,2490,0
|
|
20240110,183100,18360765,2490,2490,2490,2490,0
|
|
20240110,183000,18360765,2490,2490,2490,2490,0
|
|
20240110,182900,18360765,2490,2490,2490,2490,0
|
|
20240110,182800,18360765,2490,2490,2490,2490,0
|
|
20240110,182700,18360765,2490,2490,2490,2490,0
|
|
20240110,182600,18360765,2490,2490,2490,2490,0
|
|
20240110,182500,18360765,2490,2490,2490,2490,0
|
|
20240110,182400,18360765,2490,2490,2490,2490,0
|
|
20240110,182300,18360765,2490,2490,2490,2490,0
|
|
20240110,182200,18360765,2490,2490,2490,2490,0
|
|
20240110,182100,18360765,2490,2490,2490,2490,0
|
|
20240110,182000,18360765,2490,2490,2490,2490,0
|
|
20240110,181900,18360765,2490,2490,2490,2490,0
|
|
20240110,181800,18360765,2490,2490,2490,2490,0
|
|
20240110,181700,18360765,2490,2490,2490,2490,0
|
|
20240110,181600,18360765,2490,2490,2490,2490,0
|
|
20240110,181500,18360765,2490,2490,2490,2490,0
|
|
20240110,181400,18360765,2490,2490,2490,2490,0
|
|
20240110,181300,18360765,2490,2490,2490,2490,0
|
|
20240110,181200,18360765,2490,2490,2490,2490,0
|
|
20240110,181100,18360765,2490,2490,2490,2490,0
|
|
20240110,181000,18360765,2490,2490,2490,2490,0
|
|
20240110,180900,18360765,2490,2490,2490,2490,0
|
|
20240110,180800,18360765,2490,2490,2490,2490,704
|
|
20240110,180700,18360765,2490,2490,2490,2490,0
|
|
20240110,180600,18360765,2490,2490,2490,2490,0
|
|
20240110,180500,18360765,2490,2490,2490,2490,0
|
|
20240110,180400,18360765,2490,2490,2490,2490,0
|
|
20240110,180300,18360765,2490,2490,2490,2490,0
|
|
20240110,180200,18360765,2490,2490,2490,2490,0
|
|
20240110,180100,18360765,2490,2490,2490,2490,0
|
|
20240110,180000,18360765,2490,2490,2490,2490,0
|
|
20240110,175900,18360765,2490,2490,2490,2490,0
|
|
20240110,175800,18360765,2490,2490,2490,2490,0
|
|
20240110,175700,18360765,2490,2490,2490,2490,0
|
|
20240110,175600,18360765,2490,2490,2490,2490,0
|
|
20240110,175500,18360765,2490,2490,2490,2490,0
|
|
20240110,175400,18360765,2490,2490,2490,2490,0
|
|
20240110,175300,18360765,2490,2490,2490,2490,0
|
|
20240110,175200,18360765,2490,2490,2490,2490,0
|
|
20240110,175100,18360765,2490,2490,2490,2490,0
|
|
20240110,175000,18360765,2490,2490,2490,2490,0
|
|
20240110,174900,18360765,2490,2490,2490,2490,0
|
|
20240110,174800,18360765,2490,2490,2490,2490,0
|
|
20240110,174700,18360765,2490,2490,2490,2490,0
|
|
20240110,174600,18360765,2490,2490,2490,2490,0
|
|
20240110,174500,18360765,2490,2490,2490,2490,0
|
|
20240110,174400,18360765,2490,2490,2490,2490,0
|
|
20240110,174300,18360765,2490,2490,2490,2490,0
|
|
20240110,174200,18360765,2490,2490,2490,2490,0
|
|
20240110,174100,18360765,2490,2490,2490,2490,0
|
|
20240110,174000,18360765,2490,2490,2490,2490,0
|
|
20240110,173900,18360765,2490,2490,2490,2490,0
|
|
20240110,173800,18360765,2490,2490,2490,2490,704
|
|
20240110,173700,18360765,2490,2490,2490,2490,0
|
|
20240110,173600,18360765,2490,2490,2490,2490,0
|
|
20240110,173500,18360765,2490,2490,2490,2490,0
|
|
20240110,173400,18360765,2490,2490,2490,2490,0
|
|
20240110,173300,18360765,2490,2490,2490,2490,0
|
|
20240110,173200,18360765,2490,2490,2490,2490,0
|
|
20240110,173100,18360765,2490,2490,2490,2490,0
|
|
20240110,173000,18360765,2490,2490,2490,2490,0
|
|
20240110,172900,18360765,2490,2490,2490,2490,0
|
|
20240110,172800,18360765,2490,2490,2490,2490,0
|
|
20240110,172700,18360765,2490,2490,2490,2490,0
|
|
20240110,172600,18360765,2490,2490,2490,2490,0
|
|
20240110,172500,18360765,2490,2490,2490,2490,0
|
|
20240110,172400,18360765,2490,2490,2490,2490,0
|
|
20240110,172300,18360765,2490,2490,2490,2490,0
|
|
20240110,172200,18360765,2490,2490,2490,2490,0
|
|
20240110,172100,18360765,2490,2490,2490,2490,0
|
|
20240110,172000,18360765,2490,2490,2490,2490,0
|
|
20240110,171900,18360765,2490,2490,2490,2490,0
|
|
20240110,171800,18360765,2490,2490,2490,2490,0
|
|
20240110,171700,18360765,2490,2490,2490,2490,0
|
|
20240110,171600,18360765,2490,2490,2490,2490,0
|
|
20240110,171500,18360765,2490,2490,2490,2490,0
|
|
20240110,171400,18360765,2490,2490,2490,2490,0
|
|
20240110,171300,18360765,2490,2490,2490,2490,0
|
|
20240110,171200,18360765,2490,2490,2490,2490,0
|
|
20240110,171100,18360765,2490,2490,2490,2490,0
|
|
20240110,171000,18360765,2490,2490,2490,2490,0
|
|
20240110,170900,18360765,2490,2490,2490,2490,0
|
|
20240110,170800,18360765,2490,2490,2490,2490,704
|
|
20240110,170700,18360765,2490,2490,2490,2490,0
|
|
20240110,170600,18360765,2490,2490,2490,2490,0
|
|
20240110,170500,18360765,2490,2490,2490,2490,0
|
|
20240110,170400,18360765,2490,2490,2490,2490,0
|
|
20240110,170300,18360765,2490,2490,2490,2490,0
|
|
20240110,170200,18360765,2490,2490,2490,2490,0
|
|
20240110,170100,18360765,2490,2490,2490,2490,0
|
|
20240110,170000,18360765,2490,2490,2490,2490,0
|
|
20240110,165900,18360765,2490,2490,2490,2490,0
|
|
20240110,165800,18360765,2490,2490,2490,2490,0
|
|
20240110,165700,18360765,2490,2490,2490,2490,0
|
|
20240110,165600,18360765,2490,2490,2490,2490,0
|
|
20240110,165500,18360765,2490,2490,2490,2490,0
|
|
20240110,165400,18360765,2490,2490,2490,2490,0
|
|
20240110,165300,18360765,2490,2490,2490,2490,0
|
|
20240110,165200,18360765,2490,2490,2490,2490,0
|
|
20240110,165100,18360765,2490,2490,2490,2490,0
|
|
20240110,165000,18360765,2490,2490,2490,2490,0
|
|
20240110,164900,18360765,2490,2490,2490,2490,0
|
|
20240110,164800,18360765,2490,2490,2490,2490,0
|
|
20240110,164700,18360765,2490,2490,2490,2490,0
|
|
20240110,164600,18360765,2490,2490,2490,2490,0
|
|
20240110,164500,18360765,2490,2490,2490,2490,0
|
|
20240110,164400,18360765,2490,2490,2490,2490,0
|
|
20240110,164300,18360765,2490,2490,2490,2490,0
|
|
20240110,164200,18360765,2490,2490,2490,2490,0
|
|
20240110,164100,18360765,2490,2490,2490,2490,0
|
|
20240110,164000,18360765,2490,2490,2490,2490,0
|
|
20240110,163900,18360765,2490,2490,2490,2490,0
|
|
20240110,163800,18360765,2490,2490,2490,2490,704
|
|
20240110,163700,18360765,2490,2490,2490,2490,0
|
|
20240110,163600,18360765,2490,2490,2490,2490,0
|
|
20240110,163500,18360765,2490,2490,2490,2490,0
|
|
20240110,163400,18360765,2490,2490,2490,2490,0
|
|
20240110,163300,18360765,2490,2490,2490,2490,0
|
|
20240110,163200,18360765,2490,2490,2490,2490,0
|
|
20240110,163100,18360765,2490,2490,2490,2490,0
|
|
20240110,163000,18360765,2490,2490,2490,2490,0
|
|
20240110,162900,18360765,2490,2490,2490,2490,0
|
|
20240110,162800,18360765,2490,2490,2490,2490,0
|
|
20240110,162700,18360765,2490,2490,2490,2490,0
|
|
20240110,162600,18360765,2490,2490,2490,2490,0
|
|
20240110,162500,18360765,2490,2490,2490,2490,0
|
|
20240110,162400,18360765,2490,2490,2490,2490,0
|
|
20240110,162300,18360765,2490,2490,2490,2490,0
|
|
20240110,162200,18360765,2490,2490,2490,2490,0
|
|
20240110,162100,18360765,2490,2490,2490,2490,0
|
|
20240110,162000,18360765,2490,2490,2490,2490,0
|
|
20240110,161900,18360765,2490,2490,2490,2490,0
|
|
20240110,161800,18360765,2490,2490,2490,2490,0
|
|
20240110,161700,18360765,2490,2490,2490,2490,0
|
|
20240110,161600,18360765,2490,2490,2490,2490,0
|
|
20240110,161500,18360765,2490,2490,2490,2490,0
|
|
20240110,161400,18360765,2490,2490,2490,2490,0
|
|
20240110,161300,18360765,2490,2490,2490,2490,0
|
|
20240110,161200,18360765,2490,2490,2490,2490,0
|
|
20240110,161100,18360765,2490,2490,2490,2490,0
|
|
20240110,161000,18360765,2490,2490,2490,2490,0
|
|
20240110,160900,18360765,2490,2490,2490,2490,0
|
|
20240110,160800,18360765,2490,2490,2490,2490,704
|
|
20240110,160700,18360765,2490,2490,2490,2490,0
|
|
20240110,160600,18360765,2490,2490,2490,2490,0
|
|
20240110,160500,18360765,2490,2490,2490,2490,0
|
|
20240110,160400,18360765,2490,2490,2490,2490,0
|
|
20240110,160300,18360765,2490,2490,2490,2490,0
|
|
20240110,160200,18360765,2490,2490,2490,2490,0
|
|
20240110,160100,18360765,2490,2490,2490,2490,0
|
|
20240110,160000,18360765,2490,2490,2490,2490,0
|
|
20240110,155900,18360765,2490,2490,2490,2490,0
|
|
20240110,155800,18360765,2490,2490,2490,2490,0
|
|
20240110,155700,18360765,2490,2490,2490,2490,0
|
|
20240110,155600,18360765,2490,2490,2490,2490,0
|
|
20240110,155500,18360765,2490,2490,2490,2490,0
|
|
20240110,155400,18360765,2490,2490,2490,2490,0
|
|
20240110,155300,18360765,2490,2490,2490,2490,0
|
|
20240110,155200,18360765,2490,2490,2490,2490,0
|
|
20240110,155100,18360765,2490,2490,2490,2490,0
|
|
20240110,155000,18360765,2490,2490,2490,2490,0
|
|
20240110,154900,18360765,2490,2490,2490,2490,0
|
|
20240110,154800,18360765,2490,2490,2490,2490,0
|
|
20240110,154700,18360765,2490,2490,2490,2490,0
|
|
20240110,154600,18360765,2490,2490,2490,2490,0
|
|
20240110,154500,18360765,2490,2490,2490,2490,0
|
|
20240110,154400,18360765,2490,2490,2490,2490,0
|
|
20240110,154300,18360765,2490,2490,2490,2490,0
|
|
20240110,154200,18360765,2490,2490,2490,2490,0
|
|
20240110,154100,18360765,2490,2490,2490,2490,0
|
|
20240110,154000,18360765,2490,2490,2490,2490,0
|
|
20240110,153900,18360765,2490,2490,2490,2490,0
|
|
20240110,153800,18360765,2490,2490,2490,2490,704
|
|
20240110,153700,18360765,2490,2490,2490,2490,0
|
|
20240110,153600,18360765,2490,2490,2490,2490,0
|
|
20240110,153500,18360765,2490,2490,2490,2490,0
|
|
20240110,153400,18360765,2490,2490,2490,2490,0
|
|
20240110,153300,18360765,2490,2490,2490,2490,0
|
|
20240110,153200,18360765,2490,2490,2490,2490,0
|
|
20240110,153100,18360765,2490,2490,2490,2490,0
|
|
20240110,153000,18360765,2490,2490,2490,2490,704
|
|
20240110,152900,16607805,2490,2490,2490,2490,0
|
|
20240110,152800,16607805,2490,2490,2490,2490,0
|
|
20240110,152700,16607805,2490,2490,2490,2490,0
|
|
20240110,152600,16607805,2490,2490,2490,2490,0
|
|
20240110,152500,16607805,2490,2490,2490,2490,0
|
|
20240110,152400,16607805,2490,2490,2490,2490,0
|
|
20240110,152300,16607805,2490,2490,2490,2490,0
|
|
20240110,152200,16607805,2490,2490,2490,2490,0
|
|
20240110,152100,16607805,2490,2490,2490,2490,0
|
|
20240110,152000,16607805,2490,2490,2490,2490,0
|
|
20240110,151900,16607805,2490,2490,2490,2490,1
|
|
20240110,151800,16605315,2485,2485,2485,2485,0
|
|
20240110,151700,16605315,2485,2485,2485,2485,0
|
|
20240110,151600,16605315,2485,2485,2485,2485,0
|
|
20240110,151500,16605315,2485,2485,2485,2485,0
|
|
20240110,151400,16605315,2485,2485,2485,2485,0
|
|
20240110,151300,16605315,2485,2485,2485,2485,0
|
|
20240110,151200,16605315,2485,2485,2485,2485,0
|
|
20240110,151100,16605315,2485,2485,2485,2485,0
|
|
20240110,151000,16605315,2485,2485,2485,2485,0
|
|
20240110,150900,16605315,2485,2485,2485,2485,2
|
|
20240110,150800,16600345,2485,2485,2485,2485,0
|
|
20240110,150700,16600345,2485,2485,2485,2485,0
|
|
20240110,150600,16600345,2485,2485,2485,2485,0
|
|
20240110,150500,16600345,2485,2485,2485,2485,0
|
|
20240110,150400,16600345,2485,2485,2485,2485,0
|
|
20240110,150300,16600345,2485,2485,2485,2485,8
|
|
20240110,150200,16580465,2490,2490,2490,2490,0
|
|
20240110,150100,16580465,2490,2490,2490,2490,0
|
|
20240110,150000,16580465,2490,2490,2490,2490,0
|
|
20240110,145900,16580465,2490,2490,2490,2490,0
|
|
20240110,145800,16580465,2490,2490,2490,2490,0
|
|
20240110,145700,16580465,2490,2490,2490,2490,0
|
|
20240110,145600,16580465,2490,2490,2490,2490,0
|
|
20240110,145500,16580465,2490,2480,2490,2480,500
|
|
20240110,145400,15336595,2485,2485,2485,2485,0
|
|
20240110,145300,15336595,2485,2485,2485,2485,0
|
|
20240110,145200,15336595,2485,2485,2485,2485,0
|
|
20240110,145100,15336595,2485,2485,2485,2485,0
|
|
20240110,145000,15336595,2485,2485,2485,2485,0
|
|
20240110,144900,15336595,2485,2485,2485,2485,0
|
|
20240110,144800,15336595,2485,2485,2485,2485,0
|
|
20240110,144700,15336595,2485,2485,2485,2485,0
|
|
20240110,144600,15336595,2485,2485,2485,2485,0
|
|
20240110,144500,15336595,2485,2485,2485,2485,1
|
|
20240110,144400,15334110,2485,2485,2485,2485,10
|
|
20240110,144300,15309260,2485,2485,2485,2485,319
|
|
20240110,144200,14516545,2485,2480,2485,2480,170
|
|
20240110,144100,14094110,2485,2485,2485,2485,43
|
|
20240110,144000,13987255,2500,2500,2500,2500,0
|
|
20240110,143900,13987255,2500,2500,2500,2500,0
|
|
20240110,143800,13987255,2500,2500,2500,2500,0
|
|
20240110,143700,13987255,2500,2500,2500,2500,0
|
|
20240110,143600,13987255,2500,2500,2500,2500,0
|
|
20240110,143500,13987255,2500,2495,2500,2495,2
|
|
20240110,143400,13982260,2485,2485,2485,2485,0
|
|
20240110,143300,13982260,2485,2480,2485,2480,992
|
|
20240110,143200,11517880,2460,2460,2460,2460,0
|
|
20240110,143100,11517880,2460,2460,2460,2460,0
|
|
20240110,143000,11517880,2460,2460,2460,2460,0
|
|
20240110,142900,11517880,2460,2460,2460,2460,0
|
|
20240110,142800,11517880,2460,2460,2460,2460,0
|
|
20240110,142700,11517880,2460,2460,2460,2460,0
|
|
20240110,142600,11517880,2460,2460,2460,2460,0
|
|
20240110,142500,11517880,2460,2460,2460,2460,0
|
|
20240110,142400,11517880,2460,2460,2460,2460,0
|
|
20240110,142300,11517880,2460,2460,2460,2460,0
|
|
20240110,142200,11517880,2460,2460,2460,2460,0
|
|
20240110,142100,11517880,2460,2460,2460,2460,0
|
|
20240110,142000,11517880,2460,2460,2460,2460,0
|
|
20240110,141900,11517880,2460,2460,2460,2460,0
|
|
20240110,141800,11517880,2460,2460,2460,2460,0
|
|
20240110,141700,11517880,2460,2460,2460,2460,0
|
|
20240110,141600,11517880,2460,2460,2460,2460,0
|
|
20240110,141500,11517880,2460,2460,2460,2460,0
|
|
20240110,141400,11517880,2460,2460,2460,2460,0
|
|
20240110,141300,11517880,2460,2465,2465,2460,120
|
|
20240110,141200,11222610,2465,2465,2465,2465,0
|
|
20240110,141100,11222610,2465,2465,2465,2465,0
|
|
20240110,141000,11222610,2465,2480,2480,2465,259
|
|
20240110,140900,10580335,2480,2475,2480,2475,30
|
|
20240110,140800,10505940,2480,2480,2480,2480,22
|
|
20240110,140700,10451380,2470,2470,2470,2470,0
|
|
20240110,140600,10451380,2470,2470,2470,2470,0
|
|
20240110,140500,10451380,2470,2470,2470,2470,0
|
|
20240110,140400,10451380,2470,2470,2470,2470,0
|
|
20240110,140300,10451380,2470,2470,2470,2470,0
|
|
20240110,140200,10451380,2470,2470,2470,2470,0
|
|
20240110,140100,10451380,2470,2470,2470,2470,0
|
|
20240110,140000,10451380,2470,2470,2470,2470,0
|
|
20240110,135900,10451380,2470,2470,2470,2470,0
|
|
20240110,135800,10451380,2470,2470,2470,2470,0
|
|
20240110,135700,10451380,2470,2470,2470,2470,0
|
|
20240110,135600,10451380,2470,2470,2470,2470,0
|
|
20240110,135500,10451380,2470,2470,2470,2470,0
|
|
20240110,135400,10451380,2470,2470,2470,2470,0
|
|
20240110,135300,10451380,2470,2470,2470,2470,0
|
|
20240110,135200,10451380,2470,2470,2470,2470,0
|
|
20240110,135100,10451380,2470,2470,2470,2470,0
|
|
20240110,135000,10451380,2470,2470,2470,2470,0
|
|
20240110,134900,10451380,2470,2470,2470,2470,0
|
|
20240110,134800,10451380,2470,2470,2470,2470,0
|
|
20240110,134700,10451380,2470,2470,2470,2470,0
|
|
20240110,134600,10451380,2470,2470,2470,2470,0
|
|
20240110,134500,10451380,2470,2470,2470,2470,0
|
|
20240110,134400,10451380,2470,2470,2470,2470,0
|
|
20240110,134300,10451380,2470,2470,2470,2470,0
|
|
20240110,134200,10451380,2470,2470,2470,2470,0
|
|
20240110,134100,10451380,2470,2470,2470,2470,0
|
|
20240110,134000,10451380,2470,2470,2470,2470,0
|
|
20240110,133900,10451380,2470,2470,2470,2470,0
|
|
20240110,133800,10451380,2470,2470,2470,2470,0
|
|
20240110,133700,10451380,2470,2470,2470,2470,22
|
|
20240110,133600,10397040,2480,2480,2480,2480,0
|
|
20240110,133500,10397040,2480,2480,2480,2480,0
|
|
20240110,133400,10397040,2480,2480,2480,2480,284
|
|
20240110,133300,9692720,2480,2480,2480,2480,0
|
|
20240110,133200,9692720,2480,2480,2480,2480,0
|
|
20240110,133100,9692720,2480,2480,2480,2480,0
|
|
20240110,133000,9692720,2480,2480,2480,2480,0
|
|
20240110,132900,9692720,2480,2480,2480,2480,0
|
|
20240110,132800,9692720,2480,2480,2480,2480,0
|
|
20240110,132700,9692720,2480,2480,2480,2480,4
|
|
20240110,132600,9682800,2480,2480,2480,2480,0
|
|
20240110,132500,9682800,2480,2480,2480,2480,0
|
|
20240110,132400,9682800,2480,2480,2480,2480,0
|
|
20240110,132300,9682800,2480,2480,2480,2480,0
|
|
20240110,132200,9682800,2480,2480,2480,2480,0
|
|
20240110,132100,9682800,2480,2480,2480,2480,0
|
|
20240110,132000,9682800,2480,2480,2480,2480,0
|
|
20240110,131900,9682800,2480,2480,2480,2480,0
|
|
20240110,131800,9682800,2480,2480,2480,2480,0
|
|
20240110,131700,9682800,2480,2480,2480,2480,0
|
|
20240110,131600,9682800,2480,2480,2480,2480,0
|
|
20240110,131500,9682800,2480,2475,2480,2475,2
|
|
20240110,131400,9677845,2475,2475,2475,2475,0
|
|
20240110,131300,9677845,2475,2475,2475,2475,0
|
|
20240110,131200,9677845,2475,2475,2475,2475,0
|
|
20240110,131100,9677845,2475,2475,2475,2475,0
|
|
20240110,131000,9677845,2475,2475,2475,2475,0
|
|
20240110,130900,9677845,2475,2475,2475,2475,0
|
|
20240110,130800,9677845,2475,2475,2475,2475,0
|
|
20240110,130700,9677845,2475,2475,2475,2475,0
|
|
20240110,130600,9677845,2475,2475,2475,2475,0
|
|
20240110,130500,9677845,2475,2475,2475,2475,0
|
|
20240110,130400,9677845,2475,2475,2475,2475,0
|
|
20240110,130300,9677845,2475,2475,2475,2475,0
|
|
20240110,130200,9677845,2475,2485,2485,2475,875
|
|
20240110,130100,7511615,2485,2485,2485,2485,0
|
|
20240110,130000,7511615,2485,2485,2485,2485,0
|
|
20240110,125900,7511615,2485,2485,2485,2485,0
|
|
20240110,125800,7511615,2485,2485,2485,2485,0
|
|
20240110,125700,7511615,2485,2485,2485,2485,0
|
|
20240110,125600,7511615,2485,2485,2485,2485,0
|
|
20240110,125500,7511615,2485,2485,2485,2485,0
|
|
20240110,125400,7511615,2485,2485,2485,2485,0
|
|
20240110,125300,7511615,2485,2485,2485,2485,0
|
|
20240110,125200,7511615,2485,2485,2485,2485,0
|
|
20240110,125100,7511615,2485,2485,2485,2485,0
|
|
20240110,125000,7511615,2485,2485,2485,2485,0
|
|
20240110,124900,7511615,2485,2485,2485,2485,0
|
|
20240110,124800,7511615,2485,2485,2485,2485,0
|
|
20240110,124700,7511615,2485,2485,2485,2485,0
|
|
20240110,124600,7511615,2485,2485,2485,2485,0
|
|
20240110,124500,7511615,2485,2485,2485,2485,0
|
|
20240110,124400,7511615,2485,2485,2485,2485,0
|
|
20240110,124300,7511615,2485,2485,2485,2485,0
|
|
20240110,124200,7511615,2485,2485,2485,2485,0
|
|
20240110,124100,7511615,2485,2485,2485,2485,0
|
|
20240110,124000,7511615,2485,2485,2485,2485,0
|
|
20240110,123900,7511615,2485,2485,2485,2485,0
|
|
20240110,123800,7511615,2485,2485,2485,2485,0
|
|
20240110,123700,7511615,2485,2485,2485,2485,0
|
|
20240110,123600,7511615,2485,2485,2485,2485,0
|
|
20240110,123500,7511615,2485,2485,2485,2485,0
|
|
20240110,123400,7511615,2485,2485,2485,2485,0
|
|
20240110,123300,7511615,2485,2485,2485,2485,0
|
|
20240110,123200,7511615,2485,2485,2485,2485,0
|
|
20240110,123100,7511615,2485,2485,2485,2485,0
|
|
20240110,123000,7511615,2485,2485,2485,2485,0
|
|
20240110,122900,7511615,2485,2485,2485,2485,0
|
|
20240110,122800,7511615,2485,2485,2485,2485,0
|
|
20240110,122700,7511615,2485,2485,2485,2485,0
|
|
20240110,122600,7511615,2485,2485,2485,2485,0
|
|
20240110,122500,7511615,2485,2485,2485,2485,0
|
|
20240110,122400,7511615,2485,2485,2485,2485,0
|
|
20240110,122300,7511615,2485,2485,2485,2485,0
|
|
20240110,122200,7511615,2485,2485,2485,2485,0
|
|
20240110,122100,7511615,2485,2485,2485,2485,0
|
|
20240110,122000,7511615,2485,2485,2485,2485,0
|
|
20240110,121900,7511615,2485,2485,2485,2485,0
|
|
20240110,121800,7511615,2485,2485,2485,2485,0
|
|
20240110,121700,7511615,2485,2485,2485,2485,0
|
|
20240110,121600,7511615,2485,2485,2485,2485,0
|
|
20240110,121500,7511615,2485,2485,2485,2485,0
|
|
20240110,121400,7511615,2485,2485,2485,2485,0
|
|
20240110,121300,7511615,2485,2485,2485,2485,0
|
|
20240110,121200,7511615,2485,2485,2485,2485,0
|
|
20240110,121100,7511615,2485,2485,2485,2485,0
|
|
20240110,121000,7511615,2485,2485,2485,2485,0
|
|
20240110,120900,7511615,2485,2485,2485,2485,0
|
|
20240110,120800,7511615,2485,2485,2485,2485,6
|
|
20240110,120700,7496705,2485,2485,2485,2485,141
|
|
20240110,120600,7146320,2485,2485,2485,2485,0
|
|
20240110,120500,7146320,2485,2485,2485,2485,0
|
|
20240110,120400,7146320,2485,2485,2485,2485,0
|
|
20240110,120300,7146320,2485,2485,2485,2485,0
|
|
20240110,120200,7146320,2485,2485,2485,2485,0
|
|
20240110,120100,7146320,2485,2485,2485,2485,0
|
|
20240110,120000,7146320,2485,2485,2485,2485,0
|
|
20240110,115900,7146320,2485,2485,2485,2485,0
|
|
20240110,115800,7146320,2485,2485,2485,2485,0
|
|
20240110,115700,7146320,2485,2485,2485,2485,0
|
|
20240110,115600,7146320,2485,2485,2485,2485,0
|
|
20240110,115500,7146320,2485,2485,2485,2485,0
|
|
20240110,115400,7146320,2485,2485,2485,2485,0
|
|
20240110,115300,7146320,2485,2485,2485,2485,0
|
|
20240110,115200,7146320,2485,2485,2485,2485,0
|
|
20240110,115100,7146320,2485,2485,2485,2485,0
|
|
20240110,115000,7146320,2485,2485,2485,2485,0
|
|
20240110,114900,7146320,2485,2485,2485,2485,0
|
|
20240110,114800,7146320,2485,2485,2485,2485,0
|
|
20240110,114700,7146320,2485,2485,2485,2485,0
|
|
20240110,114600,7146320,2485,2485,2485,2485,0
|
|
20240110,114500,7146320,2485,2485,2485,2485,0
|
|
20240110,114400,7146320,2485,2485,2485,2485,0
|
|
20240110,114300,7146320,2485,2485,2485,2485,0
|
|
20240110,114200,7146320,2485,2485,2485,2485,0
|
|
20240110,114100,7146320,2485,2485,2485,2485,0
|
|
20240110,114000,7146320,2485,2485,2485,2485,0
|
|
20240110,113900,7146320,2485,2485,2485,2485,0
|
|
20240110,113800,7146320,2485,2485,2485,2485,0
|
|
20240110,113700,7146320,2485,2485,2485,2485,0
|
|
20240110,113600,7146320,2485,2485,2485,2485,0
|
|
20240110,113500,7146320,2485,2485,2485,2485,0
|
|
20240110,113400,7146320,2485,2485,2485,2485,0
|
|
20240110,113300,7146320,2485,2485,2485,2485,0
|
|
20240110,113200,7146320,2485,2485,2485,2485,0
|
|
20240110,113100,7146320,2485,2485,2485,2485,0
|
|
20240110,113000,7146320,2485,2485,2485,2485,0
|
|
20240110,112900,7146320,2485,2485,2485,2485,0
|
|
20240110,112800,7146320,2485,2485,2485,2485,0
|
|
20240110,112700,7146320,2485,2485,2485,2485,0
|
|
20240110,112600,7146320,2485,2485,2485,2485,0
|
|
20240110,112500,7146320,2485,2485,2485,2485,0
|
|
20240110,112400,7146320,2485,2485,2485,2485,0
|
|
20240110,112300,7146320,2485,2485,2485,2485,5
|
|
20240110,112200,7133895,2485,2485,2485,2485,0
|
|
20240110,112100,7133895,2485,2485,2485,2485,0
|
|
20240110,112000,7133895,2485,2485,2485,2485,0
|
|
20240110,111900,7133895,2485,2485,2485,2485,0
|
|
20240110,111800,7133895,2485,2485,2485,2485,0
|
|
20240110,111700,7133895,2485,2485,2485,2485,0
|
|
20240110,111600,7133895,2485,2485,2485,2485,0
|
|
20240110,111500,7133895,2485,2485,2485,2485,1
|
|
20240110,111400,7131410,2460,2460,2460,2460,0
|
|
20240110,111300,7131410,2460,2460,2460,2460,0
|
|
20240110,111200,7131410,2460,2460,2460,2460,0
|
|
20240110,111100,7131410,2460,2460,2460,2460,0
|
|
20240110,111000,7131410,2460,2460,2460,2460,0
|
|
20240110,110900,7131410,2460,2460,2460,2460,0
|
|
20240110,110800,7131410,2460,2460,2460,2460,0
|
|
20240110,110700,7131410,2460,2460,2460,2460,0
|
|
20240110,110600,7131410,2460,2460,2460,2460,0
|
|
20240110,110500,7131410,2460,2460,2460,2460,0
|
|
20240110,110400,7131410,2460,2460,2460,2460,0
|
|
20240110,110300,7131410,2460,2460,2460,2460,0
|
|
20240110,110200,7131410,2460,2460,2460,2460,0
|
|
20240110,110100,7131410,2460,2460,2460,2460,0
|
|
20240110,110000,7131410,2460,2460,2460,2460,0
|
|
20240110,105900,7131410,2460,2460,2460,2460,0
|
|
20240110,105800,7131410,2460,2460,2460,2460,0
|
|
20240110,105700,7131410,2460,2460,2460,2460,0
|
|
20240110,105600,7131410,2460,2460,2460,2460,0
|
|
20240110,105500,7131410,2460,2460,2460,2460,0
|
|
20240110,105400,7131410,2460,2460,2460,2460,0
|
|
20240110,105300,7131410,2460,2460,2460,2460,0
|
|
20240110,105200,7131410,2460,2460,2460,2460,0
|
|
20240110,105100,7131410,2460,2460,2460,2460,0
|
|
20240110,105000,7131410,2460,2460,2460,2460,0
|
|
20240110,104900,7131410,2460,2460,2460,2460,0
|
|
20240110,104800,7131410,2460,2460,2460,2460,0
|
|
20240110,104700,7131410,2460,2460,2460,2460,0
|
|
20240110,104600,7131410,2460,2460,2460,2460,0
|
|
20240110,104500,7131410,2460,2460,2460,2460,0
|
|
20240110,104400,7131410,2460,2460,2460,2460,0
|
|
20240110,104300,7131410,2460,2460,2460,2460,0
|
|
20240110,104200,7131410,2460,2460,2460,2460,0
|
|
20240110,104100,7131410,2460,2460,2460,2460,0
|
|
20240110,104000,7131410,2460,2460,2460,2460,0
|
|
20240110,103900,7131410,2460,2460,2460,2460,0
|
|
20240110,103800,7131410,2460,2460,2460,2460,0
|
|
20240110,103700,7131410,2460,2460,2460,2460,0
|
|
20240110,103600,7131410,2460,2460,2460,2460,0
|
|
20240110,103500,7131410,2460,2460,2460,2460,0
|
|
20240110,103400,7131410,2460,2460,2460,2460,0
|
|
20240110,103300,7131410,2460,2460,2460,2460,0
|
|
20240110,103200,7131410,2460,2460,2460,2460,0
|
|
20240110,103100,7131410,2460,2460,2460,2460,0
|
|
20240110,103000,7131410,2460,2460,2460,2460,0
|
|
20240110,102900,7131410,2460,2460,2460,2460,0
|
|
20240110,102800,7131410,2460,2460,2460,2460,0
|
|
20240110,102700,7131410,2460,2460,2460,2460,0
|
|
20240110,102600,7131410,2460,2460,2460,2460,0
|
|
20240110,102500,7131410,2460,2460,2460,2460,0
|
|
20240110,102400,7131410,2460,2460,2460,2460,0
|
|
20240110,102300,7131410,2460,2460,2460,2460,0
|
|
20240110,102200,7131410,2460,2460,2460,2460,0
|
|
20240110,102100,7131410,2460,2460,2460,2460,0
|
|
20240110,102000,7131410,2460,2460,2460,2460,0
|
|
20240110,101900,7131410,2460,2460,2460,2460,3
|
|
20240110,101800,7124030,2480,2480,2480,2480,0
|
|
20240110,101700,7124030,2480,2480,2480,2480,0
|
|
20240110,101600,7124030,2480,2480,2480,2480,0
|
|
20240110,101500,7124030,2480,2480,2480,2480,0
|
|
20240110,101400,7124030,2480,2480,2480,2480,0
|
|
20240110,101300,7124030,2480,2480,2480,2480,0
|
|
20240110,101200,7124030,2480,2480,2480,2480,0
|
|
20240110,101100,7124030,2480,2480,2480,2480,0
|
|
20240110,101000,7124030,2480,2480,2480,2480,0
|
|
20240110,100900,7124030,2480,2480,2480,2480,0
|
|
20240110,100800,7124030,2480,2480,2480,2480,0
|
|
20240110,100700,7124030,2480,2480,2480,2480,0
|
|
20240110,100600,7124030,2480,2480,2480,2480,6
|
|
20240110,100500,7109150,2485,2485,2485,2485,0
|
|
20240110,100400,7109150,2485,2485,2485,2485,0
|
|
20240110,100300,7109150,2485,2485,2485,2485,0
|
|
20240110,100200,7109150,2485,2485,2485,2485,0
|
|
20240110,100100,7109150,2485,2485,2485,2485,120
|
|
20240110,100000,6810950,2515,2515,2515,2515,0
|
|
20240110,095900,6810950,2515,2450,2515,2450,207
|
|
20240110,095800,6295665,2435,2435,2435,2435,0
|
|
20240110,095700,6295665,2435,2435,2435,2435,0
|
|
20240110,095600,6295665,2435,2435,2435,2435,1
|
|
20240110,095500,6293230,2435,2435,2435,2435,0
|
|
20240110,095400,6293230,2435,2435,2435,2435,0
|
|
20240110,095300,6293230,2435,2435,2435,2435,0
|
|
20240110,095200,6293230,2435,2435,2435,2435,0
|
|
20240110,095100,6293230,2435,2435,2435,2435,0
|
|
20240110,095000,6293230,2435,2435,2435,2435,0
|
|
20240110,094900,6293230,2435,2435,2435,2435,0
|
|
20240110,094800,6293230,2435,2435,2435,2435,0
|
|
20240110,094700,6293230,2435,2435,2435,2435,0
|
|
20240110,094600,6293230,2435,2435,2435,2435,0
|
|
20240110,094500,6293230,2435,2435,2435,2435,0
|
|
20240110,094400,6293230,2435,2435,2435,2435,0
|
|
20240110,094300,6293230,2435,2435,2435,2435,0
|
|
20240110,094200,6293230,2435,2435,2435,2435,0
|
|
20240110,094100,6293230,2435,2435,2435,2435,0
|
|
20240110,094000,6293230,2435,2435,2435,2435,0
|
|
20240110,093900,6293230,2435,2435,2435,2435,0
|
|
20240110,093800,6293230,2435,2435,2435,2435,0
|
|
20240110,093700,6293230,2435,2435,2435,2435,3
|
|
20240110,093600,6285925,2450,2450,2450,2450,0
|
|
20240110,093500,6285925,2450,2430,2450,2430,178
|
|
20240110,093400,5852485,2430,2430,2430,2430,0
|
|
20240110,093300,5852485,2430,2430,2430,2430,70
|
|
20240110,093200,5682385,2450,2450,2450,2450,0
|
|
20240110,093100,5682385,2450,2450,2450,2450,342
|
|
20240110,093000,4844485,2450,2450,2450,2450,1
|
|
20240110,092900,4842035,2435,2435,2435,2435,6
|
|
20240110,092800,4827425,2435,2435,2450,2435,74
|
|
20240110,092700,4647220,2425,2430,2430,2415,1348
|
|
20240110,092600,1382190,2435,2495,2495,2435,500
|
|
20240110,092500,163080,2425,2425,2425,2425,0
|
|
20240110,092400,163080,2425,2425,2425,2425,0
|
|
20240110,092300,163080,2425,2425,2425,2425,0
|
|
20240110,092200,163080,2425,2425,2425,2425,0
|
|
20240110,092100,163080,2425,2425,2425,2425,0
|
|
20240110,092000,163080,2425,2425,2425,2425,0
|
|
20240110,091900,163080,2425,2425,2425,2425,0
|
|
20240110,091800,163080,2425,2425,2425,2425,0
|
|
20240110,091700,163080,2425,2425,2425,2425,0
|
|
20240110,091600,163080,2425,2425,2425,2425,0
|
|
20240110,091500,163080,2425,2425,2425,2425,0
|
|
20240110,091400,163080,2425,2425,2425,2425,0
|
|
20240110,091300,163080,2425,2425,2425,2425,0
|
|
20240110,091200,163080,2425,2425,2425,2425,0
|
|
20240110,091100,163080,2425,2425,2425,2425,0
|
|
20240110,091000,163080,2425,2425,2425,2425,0
|
|
20240110,090900,163080,2425,2425,2425,2425,0
|
|
20240110,090800,163080,2425,2425,2425,2425,0
|
|
20240110,090700,163080,2425,2425,2425,2425,0
|
|
20240110,090600,163080,2425,2425,2425,2425,0
|
|
20240110,090500,163080,2425,2425,2425,2425,0
|
|
20240110,090400,163080,2425,2425,2425,2425,0
|
|
20240110,090300,163080,2425,2425,2425,2425,0
|
|
20240110,090200,163080,2425,2425,2425,2425,0
|
|
20240110,090100,163080,2425,2445,2445,2425,36
|
|
20240110,090000,75330,2430,2430,2430,2430,31
|