581 lines
28 KiB
CSV
581 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,183800,6028740250,3170,3170,3170,3170,273
|
|
20240116,183700,6028740250,3170,3170,3170,3170,0
|
|
20240116,183600,6028740250,3170,3170,3170,3170,0
|
|
20240116,183500,6028740250,3170,3170,3170,3170,0
|
|
20240116,183400,6028740250,3170,3170,3170,3170,0
|
|
20240116,183300,6028740250,3170,3170,3170,3170,0
|
|
20240116,183200,6028740250,3170,3170,3170,3170,0
|
|
20240116,183100,6028740250,3170,3170,3170,3170,0
|
|
20240116,183000,6028740250,3170,3170,3170,3170,0
|
|
20240116,182900,6028740250,3170,3170,3170,3170,0
|
|
20240116,182800,6028740250,3170,3170,3170,3170,0
|
|
20240116,182700,6028740250,3170,3170,3170,3170,0
|
|
20240116,182600,6028740250,3170,3170,3170,3170,0
|
|
20240116,182500,6028740250,3170,3170,3170,3170,0
|
|
20240116,182400,6028740250,3170,3170,3170,3170,0
|
|
20240116,182300,6028740250,3170,3170,3170,3170,0
|
|
20240116,182200,6028740250,3170,3170,3170,3170,0
|
|
20240116,182100,6028740250,3170,3170,3170,3170,0
|
|
20240116,182000,6028740250,3170,3170,3170,3170,0
|
|
20240116,181900,6028740250,3170,3170,3170,3170,0
|
|
20240116,181800,6028740250,3170,3170,3170,3170,0
|
|
20240116,181700,6028740250,3170,3170,3170,3170,0
|
|
20240116,181600,6028740250,3170,3170,3170,3170,0
|
|
20240116,181500,6028740250,3170,3170,3170,3170,0
|
|
20240116,181400,6028740250,3170,3170,3170,3170,0
|
|
20240116,181300,6028740250,3170,3170,3170,3170,0
|
|
20240116,181200,6028740250,3170,3170,3170,3170,0
|
|
20240116,181100,6028740250,3170,3170,3170,3170,0
|
|
20240116,181000,6028740250,3170,3170,3170,3170,0
|
|
20240116,180900,6028740250,3170,3170,3170,3170,0
|
|
20240116,180800,6028740250,3170,3170,3170,3170,273
|
|
20240116,180700,6028740250,3170,3170,3170,3170,0
|
|
20240116,180600,6028740250,3170,3170,3170,3170,0
|
|
20240116,180500,6028740250,3170,3170,3170,3170,0
|
|
20240116,180400,6028740250,3170,3170,3170,3170,0
|
|
20240116,180300,6028740250,3170,3170,3170,3170,0
|
|
20240116,180200,6028740250,3170,3170,3170,3170,0
|
|
20240116,180100,6028740250,3170,3170,3170,3170,0
|
|
20240116,180000,6028740250,3170,3170,3170,3170,0
|
|
20240116,175900,6028740250,3170,3170,3170,3170,0
|
|
20240116,175800,6028740250,3170,3170,3170,3170,0
|
|
20240116,175700,6028740250,3170,3170,3170,3170,0
|
|
20240116,175600,6028740250,3170,3170,3170,3170,0
|
|
20240116,175500,6028740250,3170,3170,3170,3170,0
|
|
20240116,175400,6028740250,3170,3170,3170,3170,0
|
|
20240116,175300,6028740250,3170,3170,3170,3170,0
|
|
20240116,175200,6028740250,3170,3170,3170,3170,0
|
|
20240116,175100,6028740250,3170,3170,3170,3170,0
|
|
20240116,175000,6028740250,3170,3170,3170,3170,0
|
|
20240116,174900,6028740250,3170,3170,3170,3170,0
|
|
20240116,174800,6028740250,3170,3170,3170,3170,0
|
|
20240116,174700,6028740250,3170,3170,3170,3170,0
|
|
20240116,174600,6028740250,3170,3170,3170,3170,0
|
|
20240116,174500,6028740250,3170,3170,3170,3170,0
|
|
20240116,174400,6028740250,3170,3170,3170,3170,0
|
|
20240116,174300,6028740250,3170,3170,3170,3170,0
|
|
20240116,174200,6028740250,3170,3170,3170,3170,0
|
|
20240116,174100,6028740250,3170,3170,3170,3170,0
|
|
20240116,174000,6028740250,3170,3170,3170,3170,0
|
|
20240116,173900,6028740250,3170,3170,3170,3170,0
|
|
20240116,173800,6028740250,3170,3170,3170,3170,273
|
|
20240116,173700,6028740250,3170,3170,3170,3170,0
|
|
20240116,173600,6028740250,3170,3170,3170,3170,0
|
|
20240116,173500,6028740250,3170,3170,3170,3170,0
|
|
20240116,173400,6028740250,3170,3170,3170,3170,0
|
|
20240116,173300,6028740250,3170,3170,3170,3170,0
|
|
20240116,173200,6028740250,3170,3170,3170,3170,0
|
|
20240116,173100,6028740250,3170,3170,3170,3170,0
|
|
20240116,173000,6028740250,3170,3170,3170,3170,0
|
|
20240116,172900,6028740250,3170,3170,3170,3170,0
|
|
20240116,172800,6028740250,3170,3170,3170,3170,0
|
|
20240116,172700,6028740250,3170,3170,3170,3170,0
|
|
20240116,172600,6028740250,3170,3170,3170,3170,0
|
|
20240116,172500,6028740250,3170,3170,3170,3170,0
|
|
20240116,172400,6028740250,3170,3170,3170,3170,0
|
|
20240116,172300,6028740250,3170,3170,3170,3170,0
|
|
20240116,172200,6028740250,3170,3170,3170,3170,0
|
|
20240116,172100,6028740250,3170,3170,3170,3170,0
|
|
20240116,172000,6028740250,3170,3170,3170,3170,0
|
|
20240116,171900,6028740250,3170,3170,3170,3170,0
|
|
20240116,171800,6028740250,3170,3170,3170,3170,0
|
|
20240116,171700,6028740250,3170,3170,3170,3170,0
|
|
20240116,171600,6028740250,3170,3170,3170,3170,0
|
|
20240116,171500,6028740250,3170,3170,3170,3170,0
|
|
20240116,171400,6028740250,3170,3170,3170,3170,0
|
|
20240116,171300,6028740250,3170,3170,3170,3170,0
|
|
20240116,171200,6028740250,3170,3170,3170,3170,0
|
|
20240116,171100,6028740250,3170,3170,3170,3170,0
|
|
20240116,171000,6028740250,3170,3170,3170,3170,0
|
|
20240116,170900,6028740250,3170,3170,3170,3170,0
|
|
20240116,170800,6028740250,3170,3170,3170,3170,273
|
|
20240116,170700,6028740250,3170,3170,3170,3170,0
|
|
20240116,170600,6028740250,3170,3170,3170,3170,0
|
|
20240116,170500,6028740250,3170,3170,3170,3170,0
|
|
20240116,170400,6028740250,3170,3170,3170,3170,0
|
|
20240116,170300,6028740250,3170,3170,3170,3170,0
|
|
20240116,170200,6028740250,3170,3170,3170,3170,0
|
|
20240116,170100,6028740250,3170,3170,3170,3170,0
|
|
20240116,170000,6028740250,3170,3170,3170,3170,0
|
|
20240116,165900,6028740250,3170,3170,3170,3170,0
|
|
20240116,165800,6028740250,3170,3170,3170,3170,0
|
|
20240116,165700,6028740250,3170,3170,3170,3170,0
|
|
20240116,165600,6028740250,3170,3170,3170,3170,0
|
|
20240116,165500,6028740250,3170,3170,3170,3170,0
|
|
20240116,165400,6028740250,3170,3170,3170,3170,0
|
|
20240116,165300,6028740250,3170,3170,3170,3170,0
|
|
20240116,165200,6028740250,3170,3170,3170,3170,0
|
|
20240116,165100,6028740250,3170,3170,3170,3170,0
|
|
20240116,165000,6028740250,3170,3170,3170,3170,0
|
|
20240116,164900,6028740250,3170,3170,3170,3170,0
|
|
20240116,164800,6028740250,3170,3170,3170,3170,0
|
|
20240116,164700,6028740250,3170,3170,3170,3170,0
|
|
20240116,164600,6028740250,3170,3170,3170,3170,0
|
|
20240116,164500,6028740250,3170,3170,3170,3170,0
|
|
20240116,164400,6028740250,3170,3170,3170,3170,0
|
|
20240116,164300,6028740250,3170,3170,3170,3170,0
|
|
20240116,164200,6028740250,3170,3170,3170,3170,0
|
|
20240116,164100,6028740250,3170,3170,3170,3170,0
|
|
20240116,164000,6028740250,3170,3170,3170,3170,0
|
|
20240116,163900,6028740250,3170,3170,3170,3170,0
|
|
20240116,163800,6028740250,3170,3170,3170,3170,273
|
|
20240116,163700,6028740250,3170,3170,3170,3170,0
|
|
20240116,163600,6028740250,3170,3170,3170,3170,0
|
|
20240116,163500,6028740250,3170,3170,3170,3170,0
|
|
20240116,163400,6028740250,3170,3170,3170,3170,0
|
|
20240116,163300,6028740250,3170,3170,3170,3170,0
|
|
20240116,163200,6028740250,3170,3170,3170,3170,0
|
|
20240116,163100,6028740250,3170,3170,3170,3170,0
|
|
20240116,163000,6028740250,3170,3170,3170,3170,0
|
|
20240116,162900,6028740250,3170,3170,3170,3170,0
|
|
20240116,162800,6028740250,3170,3170,3170,3170,0
|
|
20240116,162700,6028740250,3170,3170,3170,3170,0
|
|
20240116,162600,6028740250,3170,3170,3170,3170,0
|
|
20240116,162500,6028740250,3170,3170,3170,3170,0
|
|
20240116,162400,6028740250,3170,3170,3170,3170,0
|
|
20240116,162300,6028740250,3170,3170,3170,3170,0
|
|
20240116,162200,6028740250,3170,3170,3170,3170,0
|
|
20240116,162100,6028740250,3170,3170,3170,3170,0
|
|
20240116,162000,6028740250,3170,3170,3170,3170,0
|
|
20240116,161900,6028740250,3170,3170,3170,3170,0
|
|
20240116,161800,6028740250,3170,3170,3170,3170,0
|
|
20240116,161700,6028740250,3170,3170,3170,3170,0
|
|
20240116,161600,6028740250,3170,3170,3170,3170,0
|
|
20240116,161500,6028740250,3170,3170,3170,3170,0
|
|
20240116,161400,6028740250,3170,3170,3170,3170,0
|
|
20240116,161300,6028740250,3170,3170,3170,3170,0
|
|
20240116,161200,6028740250,3170,3170,3170,3170,0
|
|
20240116,161100,6028740250,3170,3170,3170,3170,0
|
|
20240116,161000,6028740250,3170,3170,3170,3170,0
|
|
20240116,160900,6028740250,3170,3170,3170,3170,0
|
|
20240116,160800,6028740250,3170,3170,3170,3170,273
|
|
20240116,160700,6028740250,3170,3170,3170,3170,0
|
|
20240116,160600,6028740250,3170,3170,3170,3170,0
|
|
20240116,160500,6028740250,3170,3170,3170,3170,0
|
|
20240116,160400,6028740250,3170,3170,3170,3170,0
|
|
20240116,160300,6028740250,3170,3170,3170,3170,0
|
|
20240116,160200,6028740250,3170,3170,3170,3170,0
|
|
20240116,160100,6028740250,3170,3170,3170,3170,0
|
|
20240116,160000,6028740250,3170,3170,3170,3170,0
|
|
20240116,155900,6028740250,3170,3170,3170,3170,0
|
|
20240116,155800,6028740250,3170,3170,3170,3170,0
|
|
20240116,155700,6028740250,3170,3170,3170,3170,0
|
|
20240116,155600,6028740250,3170,3170,3170,3170,0
|
|
20240116,155500,6028740250,3170,3170,3170,3170,0
|
|
20240116,155400,6028740250,3170,3170,3170,3170,0
|
|
20240116,155300,6028740250,3170,3170,3170,3170,0
|
|
20240116,155200,6028740250,3170,3170,3170,3170,0
|
|
20240116,155100,6028740250,3170,3170,3170,3170,0
|
|
20240116,155000,6028740250,3170,3170,3170,3170,0
|
|
20240116,154900,6028740250,3170,3170,3170,3170,0
|
|
20240116,154800,6028740250,3170,3170,3170,3170,0
|
|
20240116,154700,6028740250,3170,3170,3170,3170,0
|
|
20240116,154600,6028740250,3170,3170,3170,3170,0
|
|
20240116,154500,6028740250,3170,3170,3170,3170,0
|
|
20240116,154400,6028740250,3170,3170,3170,3170,0
|
|
20240116,154300,6028740250,3170,3170,3170,3170,0
|
|
20240116,154200,6028740250,3170,3170,3170,3170,0
|
|
20240116,154100,6028740250,3170,3170,3170,3170,0
|
|
20240116,154000,6028740250,3170,3170,3170,3170,0
|
|
20240116,153900,6028740250,3170,3170,3170,3170,0
|
|
20240116,153800,6028740250,3170,3170,3170,3170,273
|
|
20240116,153700,6028740250,3170,3170,3170,3170,0
|
|
20240116,153600,6028740250,3170,3170,3170,3170,0
|
|
20240116,153500,6028740250,3170,3170,3170,3170,0
|
|
20240116,153400,6028740250,3170,3170,3170,3170,0
|
|
20240116,153300,6028740250,3170,3170,3170,3170,0
|
|
20240116,153200,6028740250,3170,3170,3170,3170,0
|
|
20240116,153100,6028740250,3170,3170,3170,3170,0
|
|
20240116,153000,6028740250,3170,3170,3170,3170,273
|
|
20240116,152900,6027874840,3170,3170,3170,3170,0
|
|
20240116,152800,6027874840,3170,3170,3170,3170,0
|
|
20240116,152700,6027874840,3170,3170,3170,3170,0
|
|
20240116,152600,6027874840,3170,3170,3170,3170,0
|
|
20240116,152500,6027874840,3170,3170,3170,3170,0
|
|
20240116,152400,6027874840,3170,3170,3170,3170,0
|
|
20240116,152300,6027874840,3170,3170,3170,3170,0
|
|
20240116,152200,6027874840,3170,3170,3170,3170,0
|
|
20240116,152100,6027874840,3170,3170,3170,3170,0
|
|
20240116,152000,6027874840,3170,3170,3170,3170,0
|
|
20240116,151900,6027874840,3170,3170,3170,3170,12
|
|
20240116,151800,6027836800,3170,3170,3170,3170,0
|
|
20240116,151700,6027836800,3170,3170,3170,3170,723
|
|
20240116,151600,6025544890,3170,3170,3170,3170,41
|
|
20240116,151500,6025414920,3170,3170,3170,3170,0
|
|
20240116,151400,6025414920,3170,3170,3170,3170,10
|
|
20240116,151300,6025383220,3170,3170,3170,3170,0
|
|
20240116,151200,6025383220,3170,3170,3170,3170,0
|
|
20240116,151100,6025383220,3170,3170,3170,3170,100
|
|
20240116,151000,6025066220,3170,3170,3170,3170,100
|
|
20240116,150900,6024749220,3170,3170,3170,3170,1
|
|
20240116,150800,6024746050,3170,3170,3170,3170,0
|
|
20240116,150700,6024746050,3170,3170,3170,3170,38
|
|
20240116,150600,6024625590,3170,3170,3170,3170,20
|
|
20240116,150500,6024562190,3170,3170,3170,3170,0
|
|
20240116,150400,6024562190,3170,3170,3170,3170,0
|
|
20240116,150300,6024562190,3170,3170,3170,3170,0
|
|
20240116,150200,6024562190,3170,3170,3170,3170,1
|
|
20240116,150100,6024559020,3170,3170,3170,3170,0
|
|
20240116,150000,6024559020,3170,3170,3170,3170,0
|
|
20240116,145900,6024559020,3170,3170,3170,3170,0
|
|
20240116,145800,6024559020,3170,3170,3170,3170,0
|
|
20240116,145700,6024559020,3170,3170,3170,3170,0
|
|
20240116,145600,6024559020,3170,3170,3170,3170,0
|
|
20240116,145500,6024559020,3170,3170,3170,3170,0
|
|
20240116,145400,6024559020,3170,3170,3170,3170,0
|
|
20240116,145300,6024559020,3170,3170,3170,3170,0
|
|
20240116,145200,6024559020,3170,3170,3170,3170,0
|
|
20240116,145100,6024559020,3170,3170,3170,3170,33
|
|
20240116,145000,6024454410,3170,3170,3170,3170,0
|
|
20240116,144900,6024454410,3170,3170,3170,3170,0
|
|
20240116,144800,6024454410,3170,3170,3170,3170,0
|
|
20240116,144700,6024454410,3170,3170,3170,3170,0
|
|
20240116,144600,6024454410,3170,3170,3170,3170,0
|
|
20240116,144500,6024454410,3170,3170,3170,3170,0
|
|
20240116,144400,6024454410,3170,3170,3170,3170,200
|
|
20240116,144300,6023820410,3170,3170,3170,3170,0
|
|
20240116,144200,6023820410,3170,3170,3170,3170,0
|
|
20240116,144100,6023820410,3170,3170,3170,3170,10
|
|
20240116,144000,6023788710,3170,3170,3170,3170,1
|
|
20240116,143900,6023785540,3170,3170,3170,3170,0
|
|
20240116,143800,6023785540,3170,3170,3170,3170,0
|
|
20240116,143700,6023785540,3170,3170,3170,3170,0
|
|
20240116,143600,6023785540,3170,3170,3170,3170,0
|
|
20240116,143500,6023785540,3170,3170,3170,3170,0
|
|
20240116,143400,6023785540,3170,3170,3170,3170,0
|
|
20240116,143300,6023785540,3170,3170,3170,3170,0
|
|
20240116,143200,6023785540,3170,3170,3170,3170,0
|
|
20240116,143100,6023785540,3170,3170,3170,3170,0
|
|
20240116,143000,6023785540,3170,3170,3170,3170,0
|
|
20240116,142900,6023785540,3170,3170,3170,3170,0
|
|
20240116,142800,6023785540,3170,3170,3170,3170,0
|
|
20240116,142700,6023785540,3170,3170,3170,3170,0
|
|
20240116,142600,6023785540,3170,3170,3170,3170,0
|
|
20240116,142500,6023785540,3170,3170,3170,3170,0
|
|
20240116,142400,6023785540,3170,3170,3170,3170,0
|
|
20240116,142300,6023785540,3170,3170,3170,3170,100
|
|
20240116,142200,6023468540,3170,3170,3170,3170,0
|
|
20240116,142100,6023468540,3170,3170,3170,3170,0
|
|
20240116,142000,6023468540,3170,3170,3170,3170,0
|
|
20240116,141900,6023468540,3170,3170,3170,3170,0
|
|
20240116,141800,6023468540,3170,3170,3170,3170,1
|
|
20240116,141700,6023465370,3170,3170,3170,3170,0
|
|
20240116,141600,6023465370,3170,3170,3170,3170,0
|
|
20240116,141500,6023465370,3170,3170,3170,3170,111
|
|
20240116,141400,6023113500,3170,3170,3170,3170,0
|
|
20240116,141300,6023113500,3170,3170,3170,3170,0
|
|
20240116,141200,6023113500,3170,3170,3170,3170,0
|
|
20240116,141100,6023113500,3170,3170,3170,3170,153
|
|
20240116,141000,6022628490,3170,3170,3170,3170,0
|
|
20240116,140900,6022628490,3170,3170,3170,3170,0
|
|
20240116,140800,6022628490,3170,3170,3170,3170,0
|
|
20240116,140700,6022628490,3170,3170,3170,3170,0
|
|
20240116,140600,6022628490,3170,3170,3170,3170,100
|
|
20240116,140500,6022311490,3170,3170,3170,3170,0
|
|
20240116,140400,6022311490,3170,3170,3170,3170,0
|
|
20240116,140300,6022311490,3170,3170,3170,3170,0
|
|
20240116,140200,6022311490,3170,3170,3170,3170,0
|
|
20240116,140100,6022311490,3170,3170,3170,3170,0
|
|
20240116,140000,6022311490,3170,3170,3170,3170,30
|
|
20240116,135900,6022216390,3170,3170,3170,3170,0
|
|
20240116,135800,6022216390,3170,3170,3170,3170,30
|
|
20240116,135700,6022121290,3170,3170,3170,3170,0
|
|
20240116,135600,6022121290,3170,3170,3170,3170,0
|
|
20240116,135500,6022121290,3170,3170,3170,3170,0
|
|
20240116,135400,6022121290,3170,3170,3170,3170,0
|
|
20240116,135300,6022121290,3170,3170,3170,3170,36
|
|
20240116,135200,6022007170,3170,3170,3170,3170,0
|
|
20240116,135100,6022007170,3170,3170,3170,3170,0
|
|
20240116,135000,6022007170,3170,3170,3170,3170,0
|
|
20240116,134900,6022007170,3170,3170,3170,3170,0
|
|
20240116,134800,6022007170,3170,3170,3170,3170,0
|
|
20240116,134700,6022007170,3170,3170,3170,3170,0
|
|
20240116,134600,6022007170,3170,3170,3170,3170,0
|
|
20240116,134500,6022007170,3170,3170,3170,3170,0
|
|
20240116,134400,6022007170,3170,3170,3170,3170,5
|
|
20240116,134300,6021991320,3170,3170,3170,3170,0
|
|
20240116,134200,6021991320,3170,3170,3170,3170,0
|
|
20240116,134100,6021991320,3170,3170,3170,3170,0
|
|
20240116,134000,6021991320,3170,3170,3170,3170,0
|
|
20240116,133900,6021991320,3170,3170,3170,3170,0
|
|
20240116,133800,6021991320,3170,3170,3170,3170,10
|
|
20240116,133700,6021959620,3170,3170,3170,3170,0
|
|
20240116,133600,6021959620,3170,3170,3170,3170,40
|
|
20240116,133500,6021832820,3170,3170,3170,3170,0
|
|
20240116,133400,6021832820,3170,3170,3170,3170,0
|
|
20240116,133300,6021832820,3170,3170,3170,3170,1
|
|
20240116,133200,6021829650,3170,3170,3170,3170,0
|
|
20240116,133100,6021829650,3170,3170,3170,3170,477
|
|
20240116,133000,6020317560,3170,3170,3170,3170,0
|
|
20240116,132900,6020317560,3170,3170,3170,3170,9
|
|
20240116,132800,6020289030,3170,3170,3170,3170,0
|
|
20240116,132700,6020289030,3170,3170,3170,3170,0
|
|
20240116,132600,6020289030,3170,3170,3170,3170,0
|
|
20240116,132500,6020289030,3170,3170,3170,3170,0
|
|
20240116,132400,6020289030,3170,3170,3170,3170,0
|
|
20240116,132300,6020289030,3170,3170,3170,3170,0
|
|
20240116,132200,6020289030,3170,3170,3170,3170,0
|
|
20240116,132100,6020289030,3170,3170,3170,3170,11
|
|
20240116,132000,6020254160,3170,3170,3170,3170,5
|
|
20240116,131900,6020238310,3170,3170,3170,3170,0
|
|
20240116,131800,6020238310,3170,3170,3170,3170,0
|
|
20240116,131700,6020238310,3170,3170,3170,3170,5
|
|
20240116,131600,6020222460,3170,3170,3170,3170,0
|
|
20240116,131500,6020222460,3170,3170,3170,3170,89
|
|
20240116,131400,6019940330,3170,3170,3170,3170,310
|
|
20240116,131300,6018957630,3170,3170,3170,3170,0
|
|
20240116,131200,6018957630,3170,3170,3170,3170,1
|
|
20240116,131100,6018954460,3170,3170,3170,3170,1
|
|
20240116,131000,6018951290,3170,3170,3170,3170,32
|
|
20240116,130900,6018849850,3170,3170,3170,3170,0
|
|
20240116,130800,6018849850,3170,3170,3170,3170,0
|
|
20240116,130700,6018849850,3170,3170,3170,3170,1
|
|
20240116,130600,6018846680,3170,3170,3170,3170,5
|
|
20240116,130500,6018830830,3170,3170,3170,3170,0
|
|
20240116,130400,6018830830,3170,3170,3170,3170,2
|
|
20240116,130300,6018824490,3170,3170,3170,3170,0
|
|
20240116,130200,6018824490,3170,3170,3170,3170,0
|
|
20240116,130100,6018824490,3170,3170,3170,3170,0
|
|
20240116,130000,6018824490,3170,3170,3170,3170,0
|
|
20240116,125900,6018824490,3170,3170,3170,3170,0
|
|
20240116,125800,6018824490,3170,3170,3170,3170,0
|
|
20240116,125700,6018824490,3170,3170,3170,3170,0
|
|
20240116,125600,6018824490,3170,3170,3170,3170,0
|
|
20240116,125500,6018824490,3170,3170,3170,3170,0
|
|
20240116,125400,6018824490,3170,3170,3170,3170,0
|
|
20240116,125300,6018824490,3170,3170,3170,3170,0
|
|
20240116,125200,6018824490,3170,3170,3170,3170,80
|
|
20240116,125100,6018570890,3170,3170,3170,3170,0
|
|
20240116,125000,6018570890,3170,3170,3170,3170,0
|
|
20240116,124900,6018570890,3170,3170,3170,3170,0
|
|
20240116,124800,6018570890,3170,3170,3170,3170,0
|
|
20240116,124700,6018570890,3170,3170,3170,3170,0
|
|
20240116,124600,6018570890,3170,3170,3170,3170,0
|
|
20240116,124500,6018570890,3170,3170,3170,3170,0
|
|
20240116,124400,6018570890,3170,3170,3170,3170,0
|
|
20240116,124300,6018570890,3170,3170,3170,3170,0
|
|
20240116,124200,6018570890,3170,3170,3170,3170,0
|
|
20240116,124100,6018570890,3170,3170,3170,3170,0
|
|
20240116,124000,6018570890,3170,3170,3170,3170,0
|
|
20240116,123900,6018570890,3170,3170,3170,3170,0
|
|
20240116,123800,6018570890,3170,3170,3170,3170,0
|
|
20240116,123700,6018570890,3170,3170,3170,3170,0
|
|
20240116,123600,6018570890,3170,3170,3170,3170,0
|
|
20240116,123500,6018570890,3170,3170,3170,3170,0
|
|
20240116,123400,6018570890,3170,3170,3170,3170,0
|
|
20240116,123300,6018570890,3170,3170,3170,3170,0
|
|
20240116,123200,6018570890,3170,3170,3170,3170,0
|
|
20240116,123100,6018570890,3170,3170,3170,3170,0
|
|
20240116,123000,6018570890,3170,3170,3170,3170,0
|
|
20240116,122900,6018570890,3170,3170,3170,3170,33
|
|
20240116,122800,6018466280,3170,3170,3170,3170,0
|
|
20240116,122700,6018466280,3170,3170,3170,3170,0
|
|
20240116,122600,6018466280,3170,3170,3170,3170,0
|
|
20240116,122500,6018466280,3170,3170,3170,3170,0
|
|
20240116,122400,6018466280,3170,3170,3170,3170,0
|
|
20240116,122300,6018466280,3170,3170,3170,3170,0
|
|
20240116,122200,6018466280,3170,3170,3170,3170,0
|
|
20240116,122100,6018466280,3170,3170,3170,3170,0
|
|
20240116,122000,6018466280,3170,3170,3170,3170,39
|
|
20240116,121900,6018342650,3170,3170,3170,3170,0
|
|
20240116,121800,6018342650,3170,3170,3170,3170,200
|
|
20240116,121700,6017708650,3170,3170,3170,3170,0
|
|
20240116,121600,6017708650,3170,3170,3170,3170,0
|
|
20240116,121500,6017708650,3170,3170,3170,3170,0
|
|
20240116,121400,6017708650,3170,3170,3170,3170,0
|
|
20240116,121300,6017708650,3170,3170,3170,3170,0
|
|
20240116,121200,6017708650,3170,3170,3170,3170,0
|
|
20240116,121100,6017708650,3170,3170,3170,3170,0
|
|
20240116,121000,6017708650,3170,3170,3170,3170,0
|
|
20240116,120900,6017708650,3170,3170,3170,3170,0
|
|
20240116,120800,6017708650,3170,3170,3170,3170,0
|
|
20240116,120700,6017708650,3170,3170,3170,3170,0
|
|
20240116,120600,6017708650,3170,3170,3170,3170,0
|
|
20240116,120500,6017708650,3170,3170,3170,3170,15
|
|
20240116,120400,6017661100,3170,3170,3170,3170,0
|
|
20240116,120300,6017661100,3170,3170,3170,3170,300
|
|
20240116,120200,6016710100,3170,3170,3170,3170,0
|
|
20240116,120100,6016710100,3170,3170,3170,3170,21
|
|
20240116,120000,6016643530,3170,3170,3170,3170,0
|
|
20240116,115900,6016643530,3170,3170,3170,3170,5
|
|
20240116,115800,6016627680,3170,3170,3170,3170,0
|
|
20240116,115700,6016627680,3170,3170,3170,3170,0
|
|
20240116,115600,6016627680,3170,3170,3170,3170,0
|
|
20240116,115500,6016627680,3170,3170,3170,3170,0
|
|
20240116,115400,6016627680,3170,3170,3170,3170,0
|
|
20240116,115300,6016627680,3170,3170,3170,3170,2
|
|
20240116,115200,6016621340,3170,3170,3170,3170,0
|
|
20240116,115100,6016621340,3170,3170,3170,3170,109
|
|
20240116,115000,6016275810,3170,3170,3170,3170,0
|
|
20240116,114900,6016275810,3170,3170,3170,3170,0
|
|
20240116,114800,6016275810,3170,3170,3170,3170,104
|
|
20240116,114700,6015946130,3170,3170,3170,3170,0
|
|
20240116,114600,6015946130,3170,3170,3170,3170,30
|
|
20240116,114500,6015851030,3170,3170,3170,3170,21
|
|
20240116,114400,6015784460,3170,3170,3170,3170,0
|
|
20240116,114300,6015784460,3170,3170,3170,3170,0
|
|
20240116,114200,6015784460,3170,3170,3170,3170,24
|
|
20240116,114100,6015708380,3170,3170,3170,3170,200
|
|
20240116,114000,6015074380,3170,3170,3170,3170,1
|
|
20240116,113900,6015071210,3170,3170,3170,3170,0
|
|
20240116,113800,6015071210,3170,3170,3170,3170,609
|
|
20240116,113700,6013140680,3170,3170,3170,3170,114
|
|
20240116,113600,6012779300,3170,3170,3170,3170,0
|
|
20240116,113500,6012779300,3170,3170,3170,3170,0
|
|
20240116,113400,6012779300,3170,3170,3170,3170,0
|
|
20240116,113300,6012779300,3170,3170,3170,3170,0
|
|
20240116,113200,6012779300,3170,3170,3170,3170,0
|
|
20240116,113100,6012779300,3170,3170,3170,3170,2
|
|
20240116,113000,6012772960,3170,3170,3170,3170,49
|
|
20240116,112900,6012617630,3170,3170,3170,3170,0
|
|
20240116,112800,6012617630,3170,3170,3170,3170,0
|
|
20240116,112700,6012617630,3170,3170,3170,3170,0
|
|
20240116,112600,6012617630,3170,3170,3170,3170,500
|
|
20240116,112500,6011032630,3170,3170,3170,3170,300
|
|
20240116,112400,6010081630,3170,3170,3170,3170,400
|
|
20240116,112300,6008813630,3170,3170,3170,3170,0
|
|
20240116,112200,6008813630,3170,3170,3170,3170,0
|
|
20240116,112100,6008813630,3170,3170,3170,3170,0
|
|
20240116,112000,6008813630,3170,3170,3170,3170,11
|
|
20240116,111900,6008778760,3170,3170,3170,3170,50
|
|
20240116,111800,6008620260,3170,3170,3170,3170,867
|
|
20240116,111700,6005871870,3170,3170,3170,3170,0
|
|
20240116,111600,6005871870,3170,3170,3170,3170,40
|
|
20240116,111500,6005745070,3170,3170,3170,3170,0
|
|
20240116,111400,6005745070,3170,3170,3170,3170,0
|
|
20240116,111300,6005745070,3170,3170,3170,3170,0
|
|
20240116,111200,6005745070,3170,3170,3170,3170,5
|
|
20240116,111100,6005729220,3170,3170,3170,3170,130
|
|
20240116,111000,6005317120,3170,3170,3170,3170,0
|
|
20240116,110900,6005317120,3170,3170,3170,3170,41
|
|
20240116,110800,6005187150,3170,3170,3170,3170,1
|
|
20240116,110700,6005183980,3170,3170,3170,3170,0
|
|
20240116,110600,6005183980,3170,3170,3170,3170,0
|
|
20240116,110500,6005183980,3170,3170,3170,3170,0
|
|
20240116,110400,6005183980,3170,3170,3170,3170,0
|
|
20240116,110300,6005183980,3170,3170,3170,3170,0
|
|
20240116,110200,6005183980,3170,3170,3170,3170,115
|
|
20240116,110100,6004819430,3170,3170,3170,3170,0
|
|
20240116,110000,6004819430,3170,3170,3170,3170,0
|
|
20240116,105900,6004819430,3170,3170,3170,3170,0
|
|
20240116,105800,6004819430,3170,3170,3170,3170,1
|
|
20240116,105700,6004816260,3170,3170,3170,3170,0
|
|
20240116,105600,6004816260,3170,3170,3170,3170,0
|
|
20240116,105500,6004816260,3170,3170,3170,3170,0
|
|
20240116,105400,6004816260,3170,3170,3170,3170,0
|
|
20240116,105300,6004816260,3170,3170,3170,3170,2
|
|
20240116,105200,6004809920,3170,3170,3170,3170,0
|
|
20240116,105100,6004809920,3170,3170,3170,3170,0
|
|
20240116,105000,6004809920,3170,3170,3170,3170,56
|
|
20240116,104900,6004632400,3170,3170,3170,3170,0
|
|
20240116,104800,6004632400,3170,3170,3170,3170,0
|
|
20240116,104700,6004632400,3170,3170,3170,3170,100
|
|
20240116,104600,6004315400,3170,3170,3170,3170,0
|
|
20240116,104500,6004315400,3170,3170,3170,3170,16
|
|
20240116,104400,6004264680,3170,3170,3170,3170,100
|
|
20240116,104300,6003947680,3170,3170,3170,3170,0
|
|
20240116,104200,6003947680,3170,3170,3170,3170,0
|
|
20240116,104100,6003947680,3170,3170,3170,3170,9
|
|
20240116,104000,6003919150,3170,3170,3170,3170,0
|
|
20240116,103900,6003919150,3170,3170,3170,3170,0
|
|
20240116,103800,6003919150,3170,3170,3170,3170,0
|
|
20240116,103700,6003919150,3170,3170,3170,3170,164
|
|
20240116,103600,6003399270,3170,3170,3170,3170,24
|
|
20240116,103500,6003323190,3170,3170,3170,3170,100
|
|
20240116,103400,6003006190,3170,3170,3170,3170,0
|
|
20240116,103300,6003006190,3170,3170,3170,3170,0
|
|
20240116,103200,6003006190,3170,3170,3170,3170,0
|
|
20240116,103100,6003006190,3170,3170,3170,3170,0
|
|
20240116,103000,6003006190,3170,3170,3170,3170,90
|
|
20240116,102900,6002720890,3170,3170,3170,3170,0
|
|
20240116,102800,6002720890,3170,3170,3170,3170,1
|
|
20240116,102700,6002717720,3170,3170,3170,3170,0
|
|
20240116,102600,6002717720,3170,3170,3170,3170,100
|
|
20240116,102500,6002400720,3170,3170,3170,3170,65
|
|
20240116,102400,6002194670,3170,3170,3170,3170,610
|
|
20240116,102300,6000260970,3170,3170,3170,3170,0
|
|
20240116,102200,6000260970,3170,3170,3170,3170,4
|
|
20240116,102100,6000248290,3170,3170,3170,3170,290
|
|
20240116,102000,5999328990,3170,3170,3170,3170,61
|
|
20240116,101900,5999135620,3170,3170,3170,3170,4884
|
|
20240116,101800,5983653340,3170,3170,3170,3170,1000
|
|
20240116,101700,5980483340,3170,3170,3170,3170,502
|
|
20240116,101600,5978892000,3170,3170,3170,3170,1
|
|
20240116,101500,5978888830,3170,3170,3170,3170,604
|
|
20240116,101400,5976974150,3170,3170,3170,3170,0
|
|
20240116,101300,5976974150,3170,3170,3170,3170,5
|
|
20240116,101200,5976958300,3170,3170,3170,3170,100
|
|
20240116,101100,5976641300,3170,3170,3170,3170,0
|
|
20240116,101000,5976641300,3170,3170,3170,3170,2
|
|
20240116,100900,5976634960,3170,3170,3170,3170,1100
|
|
20240116,100800,5973147960,3170,3170,3170,3170,0
|
|
20240116,100700,5973147960,3170,3170,3170,3170,1001
|
|
20240116,100600,5969974790,3170,3170,3170,3170,328
|
|
20240116,100500,5968935030,3170,3170,3170,3170,625
|
|
20240116,100400,5966953780,3170,3170,3170,3170,510
|
|
20240116,100300,5965337080,3170,3170,3170,3170,22
|
|
20240116,100200,5965267340,3170,3170,3170,3170,0
|
|
20240116,100100,5965267340,3170,3170,3170,3170,422
|
|
20240116,100000,5963929600,3170,3170,3170,3170,68
|
|
20240116,095900,5963714040,3170,3170,3170,3170,504
|
|
20240116,095800,5962116360,3170,3170,3170,3170,1003
|
|
20240116,095700,5958936850,3170,3170,3170,3170,30
|
|
20240116,095600,5958841750,3170,3170,3170,3170,1456
|
|
20240116,095500,5954226230,3170,3170,3170,3170,1568
|
|
20240116,095400,5949255670,3170,3170,3170,3170,1051
|
|
20240116,095300,5945924000,3170,3170,3170,3170,1001
|
|
20240116,095200,5942750830,3170,3170,3170,3170,122
|
|
20240116,095100,5942364090,3170,3170,3170,3170,50
|
|
20240116,095000,5942205590,3170,3170,3170,3170,298
|
|
20240116,094900,5941260930,3170,3170,3170,3170,10
|
|
20240116,094800,5941229230,3170,3170,3170,3170,122
|
|
20240116,094700,5940842490,3170,3170,3170,3170,33
|
|
20240116,094600,5940737880,3170,3170,3170,3170,101
|
|
20240116,094500,5940417710,3170,3170,3170,3170,312
|
|
20240116,094400,5939428670,3170,3170,3170,3170,9
|
|
20240116,094300,5939400140,3170,3170,3170,3170,0
|
|
20240116,094200,5939400140,3170,3170,3170,3170,290
|
|
20240116,094100,5938480840,3170,3170,3170,3170,2497
|
|
20240116,094000,5930565350,3170,3170,3170,3170,0
|
|
20240116,093900,5930565350,3170,3170,3170,3170,0
|
|
20240116,093800,5930565350,3170,3170,3170,3170,2374
|
|
20240116,093700,5923039770,3170,3170,3170,3170,532
|
|
20240116,093600,5921353330,3170,3170,3170,3170,1005
|
|
20240116,093500,5918167480,3170,3170,3170,3170,3055
|
|
20240116,093400,5908483130,3170,3170,3170,3170,441
|
|
20240116,093300,5907085160,3170,3170,3170,3170,1598
|
|
20240116,093200,5902019500,3170,3170,3170,3170,75
|
|
20240116,093100,5901781750,3170,3170,3170,3170,3806
|
|
20240116,093000,5889716730,3170,3170,3170,3170,141
|
|
20240116,092900,5889269760,3170,3170,3170,3170,2855
|
|
20240116,092800,5880219410,3170,3170,3170,3170,366
|
|
20240116,092700,5879059190,3170,3170,3170,3170,1533
|
|
20240116,092600,5874199580,3170,3170,3170,3170,4992
|
|
20240116,092500,5858374940,3170,3170,3170,3170,26297
|
|
20240116,092400,5775013450,3170,3135,3170,3130,96199
|
|
20240116,092300,5470736075,3135,3120,3135,3105,21124
|
|
20240116,092200,5404777500,3115,3135,3155,3100,53212
|
|
20240116,092100,5238806630,3155,3100,3170,3070,152017
|
|
20240116,092000,4759921185,3100,3090,3115,3070,26568
|
|
20240116,091900,4677758610,3085,3135,3150,3070,50818
|
|
20240116,091800,4519225970,3135,3050,3145,3040,117991
|
|
20240116,091700,4154101885,3055,3050,3080,3005,136097
|
|
20240116,091600,3740160820,3050,3170,3170,3005,532082
|
|
20240116,091500,2061174930,3170,3170,3170,3170,373
|
|
20240116,091400,2059992520,3170,3170,3170,3170,1410
|
|
20240116,091300,2055522820,3170,3170,3170,3170,1405
|
|
20240116,091200,2051068970,3170,3170,3170,3170,547
|
|
20240116,091100,2049334980,3170,3170,3170,3170,9568
|
|
20240116,091000,2019004420,3170,3170,3170,3170,6265
|
|
20240116,090900,1999144370,3170,3170,3170,3170,1128
|
|
20240116,090800,1995568610,3170,3170,3170,3170,2662
|
|
20240116,090700,1987130070,3170,3170,3170,3170,1767
|
|
20240116,090600,1981528680,3170,3170,3170,3170,136602
|
|
20240116,090500,1548500340,3170,3155,3170,2985,372865
|
|
20240116,090400,373629455,2985,2985,2985,2985,0
|
|
20240116,090300,373629455,2985,2900,2985,2870,17018
|
|
20240116,090200,323087725,2900,2715,2985,2560,94331
|
|
20240116,090100,0,2440,2440,2440,2440,0
|
|
20240116,090000,0,2440,2440,2440,2440,0
|