581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,183800,58890655,2985,2985,2985,2985,5537
|
|
20240220,183700,58890655,2985,2985,2985,2985,0
|
|
20240220,183600,58890655,2985,2985,2985,2985,0
|
|
20240220,183500,58890655,2985,2985,2985,2985,0
|
|
20240220,183400,58890655,2985,2985,2985,2985,0
|
|
20240220,183300,58890655,2985,2985,2985,2985,0
|
|
20240220,183200,58890655,2985,2985,2985,2985,0
|
|
20240220,183100,58890655,2985,2985,2985,2985,0
|
|
20240220,183000,58890655,2985,2985,2985,2985,0
|
|
20240220,182900,58890655,2985,2985,2985,2985,0
|
|
20240220,182800,58890655,2985,2985,2985,2985,0
|
|
20240220,182700,58890655,2985,2985,2985,2985,0
|
|
20240220,182600,58890655,2985,2985,2985,2985,0
|
|
20240220,182500,58890655,2985,2985,2985,2985,0
|
|
20240220,182400,58890655,2985,2985,2985,2985,0
|
|
20240220,182300,58890655,2985,2985,2985,2985,0
|
|
20240220,182200,58890655,2985,2985,2985,2985,0
|
|
20240220,182100,58890655,2985,2985,2985,2985,0
|
|
20240220,182000,58890655,2985,2985,2985,2985,0
|
|
20240220,181900,58890655,2985,2985,2985,2985,0
|
|
20240220,181800,58890655,2985,2985,2985,2985,0
|
|
20240220,181700,58890655,2985,2985,2985,2985,0
|
|
20240220,181600,58890655,2985,2985,2985,2985,0
|
|
20240220,181500,58890655,2985,2985,2985,2985,0
|
|
20240220,181400,58890655,2985,2985,2985,2985,0
|
|
20240220,181300,58890655,2985,2985,2985,2985,0
|
|
20240220,181200,58890655,2985,2985,2985,2985,0
|
|
20240220,181100,58890655,2985,2985,2985,2985,0
|
|
20240220,181000,58890655,2985,2985,2985,2985,0
|
|
20240220,180900,58890655,2985,2985,2985,2985,0
|
|
20240220,180800,58890655,2985,2985,2985,2985,5537
|
|
20240220,180700,58890655,2985,2985,2985,2985,0
|
|
20240220,180600,58890655,2985,2985,2985,2985,0
|
|
20240220,180500,58890655,2985,2985,2985,2985,0
|
|
20240220,180400,58890655,2985,2985,2985,2985,0
|
|
20240220,180300,58890655,2985,2985,2985,2985,0
|
|
20240220,180200,58890655,2985,2985,2985,2985,0
|
|
20240220,180100,58890655,2985,2985,2985,2985,0
|
|
20240220,180000,58890655,2985,2985,2985,2985,0
|
|
20240220,175900,58890655,2985,2985,2985,2985,0
|
|
20240220,175800,58890655,2985,2985,2985,2985,0
|
|
20240220,175700,58890655,2985,2985,2985,2985,0
|
|
20240220,175600,58890655,2985,2985,2985,2985,0
|
|
20240220,175500,58890655,2985,2985,2985,2985,0
|
|
20240220,175400,58890655,2985,2985,2985,2985,0
|
|
20240220,175300,58890655,2985,2985,2985,2985,0
|
|
20240220,175200,58890655,2985,2985,2985,2985,0
|
|
20240220,175100,58890655,2985,2985,2985,2985,0
|
|
20240220,175000,58890655,2985,2985,2985,2985,0
|
|
20240220,174900,58890655,2985,2985,2985,2985,0
|
|
20240220,174800,58890655,2985,2985,2985,2985,0
|
|
20240220,174700,58890655,2985,2985,2985,2985,0
|
|
20240220,174600,58890655,2985,2985,2985,2985,0
|
|
20240220,174500,58890655,2985,2985,2985,2985,0
|
|
20240220,174400,58890655,2985,2985,2985,2985,0
|
|
20240220,174300,58890655,2985,2985,2985,2985,0
|
|
20240220,174200,58890655,2985,2985,2985,2985,0
|
|
20240220,174100,58890655,2985,2985,2985,2985,0
|
|
20240220,174000,58890655,2985,2985,2985,2985,0
|
|
20240220,173900,58890655,2985,2985,2985,2985,0
|
|
20240220,173800,58890655,2985,2985,2985,2985,5537
|
|
20240220,173700,58890655,2985,2985,2985,2985,0
|
|
20240220,173600,58890655,2985,2985,2985,2985,0
|
|
20240220,173500,58890655,2985,2985,2985,2985,0
|
|
20240220,173400,58890655,2985,2985,2985,2985,0
|
|
20240220,173300,58890655,2985,2985,2985,2985,0
|
|
20240220,173200,58890655,2985,2985,2985,2985,0
|
|
20240220,173100,58890655,2985,2985,2985,2985,0
|
|
20240220,173000,58890655,2985,2985,2985,2985,0
|
|
20240220,172900,58890655,2985,2985,2985,2985,0
|
|
20240220,172800,58890655,2985,2985,2985,2985,0
|
|
20240220,172700,58890655,2985,2985,2985,2985,0
|
|
20240220,172600,58890655,2985,2985,2985,2985,0
|
|
20240220,172500,58890655,2985,2985,2985,2985,0
|
|
20240220,172400,58890655,2985,2985,2985,2985,0
|
|
20240220,172300,58890655,2985,2985,2985,2985,0
|
|
20240220,172200,58890655,2985,2985,2985,2985,0
|
|
20240220,172100,58890655,2985,2985,2985,2985,0
|
|
20240220,172000,58890655,2985,2985,2985,2985,0
|
|
20240220,171900,58890655,2985,2985,2985,2985,0
|
|
20240220,171800,58890655,2985,2985,2985,2985,0
|
|
20240220,171700,58890655,2985,2985,2985,2985,0
|
|
20240220,171600,58890655,2985,2985,2985,2985,0
|
|
20240220,171500,58890655,2985,2985,2985,2985,0
|
|
20240220,171400,58890655,2985,2985,2985,2985,0
|
|
20240220,171300,58890655,2985,2985,2985,2985,0
|
|
20240220,171200,58890655,2985,2985,2985,2985,0
|
|
20240220,171100,58890655,2985,2985,2985,2985,0
|
|
20240220,171000,58890655,2985,2985,2985,2985,0
|
|
20240220,170900,58890655,2985,2985,2985,2985,0
|
|
20240220,170800,58890655,2985,2985,2985,2985,5537
|
|
20240220,170700,58890655,2985,2985,2985,2985,0
|
|
20240220,170600,58890655,2985,2985,2985,2985,0
|
|
20240220,170500,58890655,2985,2985,2985,2985,0
|
|
20240220,170400,58890655,2985,2985,2985,2985,0
|
|
20240220,170300,58890655,2985,2985,2985,2985,0
|
|
20240220,170200,58890655,2985,2985,2985,2985,0
|
|
20240220,170100,58890655,2985,2985,2985,2985,0
|
|
20240220,170000,58890655,2985,2985,2985,2985,0
|
|
20240220,165900,58890655,2985,2985,2985,2985,0
|
|
20240220,165800,58890655,2985,2985,2985,2985,0
|
|
20240220,165700,58890655,2985,2985,2985,2985,0
|
|
20240220,165600,58890655,2985,2985,2985,2985,0
|
|
20240220,165500,58890655,2985,2985,2985,2985,0
|
|
20240220,165400,58890655,2985,2985,2985,2985,0
|
|
20240220,165300,58890655,2985,2985,2985,2985,0
|
|
20240220,165200,58890655,2985,2985,2985,2985,0
|
|
20240220,165100,58890655,2985,2985,2985,2985,0
|
|
20240220,165000,58890655,2985,2985,2985,2985,0
|
|
20240220,164900,58890655,2985,2985,2985,2985,0
|
|
20240220,164800,58890655,2985,2985,2985,2985,0
|
|
20240220,164700,58890655,2985,2985,2985,2985,0
|
|
20240220,164600,58890655,2985,2985,2985,2985,0
|
|
20240220,164500,58890655,2985,2985,2985,2985,0
|
|
20240220,164400,58890655,2985,2985,2985,2985,0
|
|
20240220,164300,58890655,2985,2985,2985,2985,0
|
|
20240220,164200,58890655,2985,2985,2985,2985,0
|
|
20240220,164100,58890655,2985,2985,2985,2985,0
|
|
20240220,164000,58890655,2985,2985,2985,2985,0
|
|
20240220,163900,58890655,2985,2985,2985,2985,0
|
|
20240220,163800,58890655,2985,2985,2985,2985,5537
|
|
20240220,163700,58890655,2985,2985,2985,2985,0
|
|
20240220,163600,58890655,2985,2985,2985,2985,0
|
|
20240220,163500,58890655,2985,2985,2985,2985,0
|
|
20240220,163400,58890655,2985,2985,2985,2985,0
|
|
20240220,163300,58890655,2985,2985,2985,2985,0
|
|
20240220,163200,58890655,2985,2985,2985,2985,0
|
|
20240220,163100,58890655,2985,2985,2985,2985,0
|
|
20240220,163000,58890655,2985,2985,2985,2985,0
|
|
20240220,162900,58890655,2985,2985,2985,2985,0
|
|
20240220,162800,58890655,2985,2985,2985,2985,0
|
|
20240220,162700,58890655,2985,2985,2985,2985,0
|
|
20240220,162600,58890655,2985,2985,2985,2985,0
|
|
20240220,162500,58890655,2985,2985,2985,2985,0
|
|
20240220,162400,58890655,2985,2985,2985,2985,0
|
|
20240220,162300,58890655,2985,2985,2985,2985,0
|
|
20240220,162200,58890655,2985,2985,2985,2985,0
|
|
20240220,162100,58890655,2985,2985,2985,2985,0
|
|
20240220,162000,58890655,2985,2985,2985,2985,0
|
|
20240220,161900,58890655,2985,2985,2985,2985,0
|
|
20240220,161800,58890655,2985,2985,2985,2985,0
|
|
20240220,161700,58890655,2985,2985,2985,2985,0
|
|
20240220,161600,58890655,2985,2985,2985,2985,0
|
|
20240220,161500,58890655,2985,2985,2985,2985,0
|
|
20240220,161400,58890655,2985,2985,2985,2985,0
|
|
20240220,161300,58890655,2985,2985,2985,2985,0
|
|
20240220,161200,58890655,2985,2985,2985,2985,0
|
|
20240220,161100,58890655,2985,2985,2985,2985,0
|
|
20240220,161000,58890655,2985,2985,2985,2985,0
|
|
20240220,160900,58890655,2985,2985,2985,2985,0
|
|
20240220,160800,58890655,2985,2985,2985,2985,5537
|
|
20240220,160700,58890655,2985,2985,2985,2985,0
|
|
20240220,160600,58890655,2985,2985,2985,2985,0
|
|
20240220,160500,58890655,2985,2985,2985,2985,0
|
|
20240220,160400,58890655,2985,2985,2985,2985,0
|
|
20240220,160300,58890655,2985,2985,2985,2985,0
|
|
20240220,160200,58890655,2985,2985,2985,2985,0
|
|
20240220,160100,58890655,2985,2985,2985,2985,0
|
|
20240220,160000,58890655,2985,2985,2985,2985,0
|
|
20240220,155900,58890655,2985,2985,2985,2985,0
|
|
20240220,155800,58890655,2985,2985,2985,2985,0
|
|
20240220,155700,58890655,2985,2985,2985,2985,0
|
|
20240220,155600,58890655,2985,2985,2985,2985,0
|
|
20240220,155500,58890655,2985,2985,2985,2985,0
|
|
20240220,155400,58890655,2985,2985,2985,2985,0
|
|
20240220,155300,58890655,2985,2985,2985,2985,0
|
|
20240220,155200,58890655,2985,2985,2985,2985,0
|
|
20240220,155100,58890655,2985,2985,2985,2985,0
|
|
20240220,155000,58890655,2985,2985,2985,2985,0
|
|
20240220,154900,58890655,2985,2985,2985,2985,0
|
|
20240220,154800,58890655,2985,2985,2985,2985,0
|
|
20240220,154700,58890655,2985,2985,2985,2985,0
|
|
20240220,154600,58890655,2985,2985,2985,2985,0
|
|
20240220,154500,58890655,2985,2985,2985,2985,0
|
|
20240220,154400,58890655,2985,2985,2985,2985,0
|
|
20240220,154300,58890655,2985,2985,2985,2985,0
|
|
20240220,154200,58890655,2985,2985,2985,2985,0
|
|
20240220,154100,58890655,2985,2985,2985,2985,0
|
|
20240220,154000,58890655,2985,2985,2985,2985,0
|
|
20240220,153900,58890655,2985,2985,2985,2985,0
|
|
20240220,153800,58890655,2985,2985,2985,2985,5537
|
|
20240220,153700,58890655,2985,2985,2985,2985,0
|
|
20240220,153600,58890655,2985,2985,2985,2985,0
|
|
20240220,153500,58890655,2985,2985,2985,2985,0
|
|
20240220,153400,58890655,2985,2985,2985,2985,0
|
|
20240220,153300,58890655,2985,2985,2985,2985,0
|
|
20240220,153200,58890655,2985,2985,2985,2985,0
|
|
20240220,153100,58890655,2985,2985,2985,2985,0
|
|
20240220,153000,58890655,2985,2985,2985,2985,5537
|
|
20240220,152900,42362710,2980,2980,2980,2980,0
|
|
20240220,152800,42362710,2980,2980,2980,2980,0
|
|
20240220,152700,42362710,2980,2980,2980,2980,0
|
|
20240220,152600,42362710,2980,2980,2980,2980,0
|
|
20240220,152500,42362710,2980,2980,2980,2980,0
|
|
20240220,152400,42362710,2980,2980,2980,2980,0
|
|
20240220,152300,42362710,2980,2980,2980,2980,0
|
|
20240220,152200,42362710,2980,2980,2980,2980,0
|
|
20240220,152100,42362710,2980,2980,2980,2980,0
|
|
20240220,152000,42362710,2980,2980,2980,2980,0
|
|
20240220,151900,42362710,2980,2915,2980,2910,973
|
|
20240220,151800,39493780,2925,2915,2925,2915,86
|
|
20240220,151700,39243030,2915,2915,2915,2915,0
|
|
20240220,151600,39243030,2915,2915,2915,2915,0
|
|
20240220,151500,39243030,2915,2915,2915,2915,0
|
|
20240220,151400,39243030,2915,2925,2925,2915,283
|
|
20240220,151300,38417540,2930,2930,2930,2930,1
|
|
20240220,151200,38414610,2930,2930,2930,2930,341
|
|
20240220,151100,37415480,2930,2930,2930,2930,17
|
|
20240220,151000,37365670,2930,2930,2930,2930,0
|
|
20240220,150900,37365670,2930,2930,2930,2930,0
|
|
20240220,150800,37365670,2930,2930,2930,2930,0
|
|
20240220,150700,37365670,2930,2930,2930,2930,8
|
|
20240220,150600,37342230,2940,2940,2940,2940,0
|
|
20240220,150500,37342230,2940,2940,2940,2940,0
|
|
20240220,150400,37342230,2940,2945,2945,2940,758
|
|
20240220,150300,35113415,2930,2930,2930,2930,0
|
|
20240220,150200,35113415,2930,2935,2975,2930,501
|
|
20240220,150100,33628640,2920,2920,2920,2920,0
|
|
20240220,150000,33628640,2920,2920,2920,2920,0
|
|
20240220,145900,33628640,2920,2920,2920,2920,7
|
|
20240220,145800,33608200,2925,2925,2925,2925,0
|
|
20240220,145700,33608200,2925,2925,2925,2925,0
|
|
20240220,145600,33608200,2925,2925,2925,2925,279
|
|
20240220,145500,32792125,2925,2925,2925,2925,0
|
|
20240220,145400,32792125,2925,2925,2925,2925,0
|
|
20240220,145300,32792125,2925,2925,2925,2925,0
|
|
20240220,145200,32792125,2925,2925,2925,2925,0
|
|
20240220,145100,32792125,2925,2925,2925,2925,0
|
|
20240220,145000,32792125,2925,2925,2925,2925,0
|
|
20240220,144900,32792125,2925,2925,2925,2925,0
|
|
20240220,144800,32792125,2925,2925,2925,2925,8
|
|
20240220,144700,32768725,2935,2935,2935,2935,0
|
|
20240220,144600,32768725,2935,2935,2935,2935,0
|
|
20240220,144500,32768725,2935,2935,2935,2935,94
|
|
20240220,144400,32492835,2925,2925,2925,2925,1
|
|
20240220,144300,32489910,2925,2925,2925,2925,0
|
|
20240220,144200,32489910,2925,2925,2925,2925,0
|
|
20240220,144100,32489910,2925,2925,2925,2925,0
|
|
20240220,144000,32489910,2925,2925,2925,2925,0
|
|
20240220,143900,32489910,2925,2925,2925,2925,20
|
|
20240220,143800,32431410,2930,2930,2930,2930,0
|
|
20240220,143700,32431410,2930,2930,2930,2930,0
|
|
20240220,143600,32431410,2930,2930,2930,2930,0
|
|
20240220,143500,32431410,2930,2930,2930,2930,1
|
|
20240220,143400,32428480,2935,2935,2935,2935,0
|
|
20240220,143300,32428480,2935,2935,2935,2935,0
|
|
20240220,143200,32428480,2935,2935,2935,2935,0
|
|
20240220,143100,32428480,2935,2935,2935,2935,0
|
|
20240220,143000,32428480,2935,2935,2935,2935,0
|
|
20240220,142900,32428480,2935,2935,2935,2935,0
|
|
20240220,142800,32428480,2935,2935,2935,2935,6
|
|
20240220,142700,32410870,2940,2940,2940,2940,0
|
|
20240220,142600,32410870,2940,2940,2940,2940,0
|
|
20240220,142500,32410870,2940,2940,2940,2940,0
|
|
20240220,142400,32410870,2940,2940,2940,2940,0
|
|
20240220,142300,32410870,2940,2940,2940,2940,0
|
|
20240220,142200,32410870,2940,2940,2940,2940,0
|
|
20240220,142100,32410870,2940,2940,2940,2940,0
|
|
20240220,142000,32410870,2940,2940,2940,2940,0
|
|
20240220,141900,32410870,2940,2940,2940,2940,0
|
|
20240220,141800,32410870,2940,2940,2940,2940,0
|
|
20240220,141700,32410870,2940,2940,2940,2940,0
|
|
20240220,141600,32410870,2940,2940,2940,2940,0
|
|
20240220,141500,32410870,2940,2940,2940,2940,0
|
|
20240220,141400,32410870,2940,2940,2940,2940,0
|
|
20240220,141300,32410870,2940,2940,2940,2940,0
|
|
20240220,141200,32410870,2940,2940,2940,2940,0
|
|
20240220,141100,32410870,2940,2940,2940,2940,0
|
|
20240220,141000,32410870,2940,2940,2940,2940,0
|
|
20240220,140900,32410870,2940,2940,2940,2940,1
|
|
20240220,140800,32407930,2950,2950,2950,2950,0
|
|
20240220,140700,32407930,2950,2950,2950,2950,0
|
|
20240220,140600,32407930,2950,2950,2950,2950,0
|
|
20240220,140500,32407930,2950,2950,2950,2950,0
|
|
20240220,140400,32407930,2950,2950,2950,2950,0
|
|
20240220,140300,32407930,2950,2950,2950,2950,53
|
|
20240220,140200,32251580,2960,2960,2960,2960,1
|
|
20240220,140100,32248620,2950,2935,2950,2935,947
|
|
20240220,140000,29457570,2915,2915,2915,2915,0
|
|
20240220,135900,29457570,2915,2915,2915,2915,0
|
|
20240220,135800,29457570,2915,2915,2915,2915,0
|
|
20240220,135700,29457570,2915,2915,2915,2915,0
|
|
20240220,135600,29457570,2915,2915,2915,2915,0
|
|
20240220,135500,29457570,2915,2915,2915,2915,0
|
|
20240220,135400,29457570,2915,2915,2915,2915,0
|
|
20240220,135300,29457570,2915,2915,2915,2915,0
|
|
20240220,135200,29457570,2915,2915,2915,2915,0
|
|
20240220,135100,29457570,2915,2915,2915,2915,0
|
|
20240220,135000,29457570,2915,2915,2915,2915,0
|
|
20240220,134900,29457570,2915,2915,2915,2915,0
|
|
20240220,134800,29457570,2915,2915,2915,2915,0
|
|
20240220,134700,29457570,2915,2915,2915,2915,0
|
|
20240220,134600,29457570,2915,2915,2915,2915,0
|
|
20240220,134500,29457570,2915,2915,2915,2915,0
|
|
20240220,134400,29457570,2915,2915,2915,2915,0
|
|
20240220,134300,29457570,2915,2915,2915,2915,4
|
|
20240220,134200,29445910,2915,2915,2915,2915,100
|
|
20240220,134100,29154410,2935,2935,2935,2935,0
|
|
20240220,134000,29154410,2935,2935,2935,2935,0
|
|
20240220,133900,29154410,2935,2935,2935,2935,0
|
|
20240220,133800,29154410,2935,2935,2935,2935,0
|
|
20240220,133700,29154410,2935,2935,2935,2935,0
|
|
20240220,133600,29154410,2935,2935,2935,2935,0
|
|
20240220,133500,29154410,2935,2935,2935,2935,0
|
|
20240220,133400,29154410,2935,2930,2935,2930,100
|
|
20240220,133300,28861275,2925,2925,2925,2925,0
|
|
20240220,133200,28861275,2925,2925,2925,2925,0
|
|
20240220,133100,28861275,2925,2925,2925,2925,0
|
|
20240220,133000,28861275,2925,2925,2925,2925,0
|
|
20240220,132900,28861275,2925,2925,2925,2925,0
|
|
20240220,132800,28861275,2925,2925,2925,2925,0
|
|
20240220,132700,28861275,2925,2925,2925,2925,0
|
|
20240220,132600,28861275,2925,2925,2925,2925,0
|
|
20240220,132500,28861275,2925,2925,2925,2925,0
|
|
20240220,132400,28861275,2925,2925,2925,2925,0
|
|
20240220,132300,28861275,2925,2925,2925,2925,0
|
|
20240220,132200,28861275,2925,2925,2925,2925,0
|
|
20240220,132100,28861275,2925,2925,2925,2925,0
|
|
20240220,132000,28861275,2925,2925,2925,2925,0
|
|
20240220,131900,28861275,2925,2925,2925,2925,0
|
|
20240220,131800,28861275,2925,2925,2925,2925,0
|
|
20240220,131700,28861275,2925,2925,2925,2925,0
|
|
20240220,131600,28861275,2925,2925,2925,2925,0
|
|
20240220,131500,28861275,2925,2925,2925,2925,0
|
|
20240220,131400,28861275,2925,2925,2925,2925,0
|
|
20240220,131300,28861275,2925,2925,2925,2925,0
|
|
20240220,131200,28861275,2925,2925,2925,2925,0
|
|
20240220,131100,28861275,2925,2925,2925,2925,0
|
|
20240220,131000,28861275,2925,2925,2925,2925,0
|
|
20240220,130900,28861275,2925,2925,2925,2925,0
|
|
20240220,130800,28861275,2925,2925,2925,2925,0
|
|
20240220,130700,28861275,2925,2925,2925,2925,0
|
|
20240220,130600,28861275,2925,2925,2925,2925,0
|
|
20240220,130500,28861275,2925,2925,2925,2925,197
|
|
20240220,130400,28285050,2925,2925,2925,2925,244
|
|
20240220,130300,27571350,2930,2930,2930,2930,0
|
|
20240220,130200,27571350,2930,2930,2930,2930,0
|
|
20240220,130100,27571350,2930,2930,2930,2930,0
|
|
20240220,130000,27571350,2930,2930,2930,2930,0
|
|
20240220,125900,27571350,2930,2930,2930,2930,0
|
|
20240220,125800,27571350,2930,2930,2930,2930,0
|
|
20240220,125700,27571350,2930,2930,2930,2930,0
|
|
20240220,125600,27571350,2930,2930,2930,2930,0
|
|
20240220,125500,27571350,2930,2930,2930,2930,2
|
|
20240220,125400,27565490,2925,2925,2925,2925,2
|
|
20240220,125300,27559640,2935,2935,2935,2935,0
|
|
20240220,125200,27559640,2935,2935,2935,2935,0
|
|
20240220,125100,27559640,2935,2935,2935,2935,0
|
|
20240220,125000,27559640,2935,2935,2935,2935,0
|
|
20240220,124900,27559640,2935,2935,2935,2935,0
|
|
20240220,124800,27559640,2935,2935,2935,2935,0
|
|
20240220,124700,27559640,2935,2935,2935,2935,0
|
|
20240220,124600,27559640,2935,2935,2935,2935,0
|
|
20240220,124500,27559640,2935,2935,2935,2935,0
|
|
20240220,124400,27559640,2935,2935,2935,2935,35
|
|
20240220,124300,27456915,2940,2940,2940,2940,0
|
|
20240220,124200,27456915,2940,2940,2940,2940,0
|
|
20240220,124100,27456915,2940,2940,2940,2940,0
|
|
20240220,124000,27456915,2940,2940,2940,2940,0
|
|
20240220,123900,27456915,2940,2940,2940,2940,0
|
|
20240220,123800,27456915,2940,2940,2940,2940,0
|
|
20240220,123700,27456915,2940,2940,2940,2940,0
|
|
20240220,123600,27456915,2940,2935,2940,2935,4
|
|
20240220,123500,27445165,2950,2950,2950,2950,0
|
|
20240220,123400,27445165,2950,2920,2950,2920,304
|
|
20240220,123300,26551955,2915,2915,2915,2915,0
|
|
20240220,123200,26551955,2915,2915,2915,2915,0
|
|
20240220,123100,26551955,2915,2915,2915,2915,0
|
|
20240220,123000,26551955,2915,2915,2915,2915,0
|
|
20240220,122900,26551955,2915,2915,2915,2915,59
|
|
20240220,122800,26379970,2905,2905,2905,2905,0
|
|
20240220,122700,26379970,2905,2905,2905,2905,1
|
|
20240220,122600,26377065,2905,2915,2915,2905,100
|
|
20240220,122500,26086040,2920,2920,2940,2920,31
|
|
20240220,122400,25994940,2940,2940,2940,2940,0
|
|
20240220,122300,25994940,2940,2905,2940,2905,102
|
|
20240220,122200,25696055,2920,2905,2920,2905,2
|
|
20240220,122100,25690230,2900,2900,2900,2900,0
|
|
20240220,122000,25690230,2900,2900,2900,2900,0
|
|
20240220,121900,25690230,2900,2900,2900,2900,0
|
|
20240220,121800,25690230,2900,2900,2900,2900,0
|
|
20240220,121700,25690230,2900,2900,2900,2900,0
|
|
20240220,121600,25690230,2900,2900,2900,2900,118
|
|
20240220,121500,25348030,2900,2905,2905,2900,25
|
|
20240220,121400,25275505,2915,2915,2915,2915,0
|
|
20240220,121300,25275505,2915,2915,2915,2915,0
|
|
20240220,121200,25275505,2915,2915,2915,2915,0
|
|
20240220,121100,25275505,2915,2915,2915,2915,0
|
|
20240220,121000,25275505,2915,2915,2915,2910,62
|
|
20240220,120900,25094785,2915,2915,2915,2915,0
|
|
20240220,120800,25094785,2915,2915,2915,2915,0
|
|
20240220,120700,25094785,2915,2915,2915,2915,0
|
|
20240220,120600,25094785,2915,2915,2915,2915,0
|
|
20240220,120500,25094785,2915,2915,2915,2915,0
|
|
20240220,120400,25094785,2915,2915,2915,2915,0
|
|
20240220,120300,25094785,2915,2915,2915,2915,1
|
|
20240220,120200,25091870,2915,2915,2915,2915,1
|
|
20240220,120100,25088955,2915,2910,2915,2910,36
|
|
20240220,120000,24984190,2915,2915,2915,2915,0
|
|
20240220,115900,24984190,2915,2915,2915,2915,0
|
|
20240220,115800,24984190,2915,2915,2915,2915,0
|
|
20240220,115700,24984190,2915,2915,2915,2915,0
|
|
20240220,115600,24984190,2915,2915,2915,2915,0
|
|
20240220,115500,24984190,2915,2915,2915,2915,0
|
|
20240220,115400,24984190,2915,2910,2915,2910,41
|
|
20240220,115300,24864740,2910,2905,2910,2905,2
|
|
20240220,115200,24858925,2905,2915,2915,2905,326
|
|
20240220,115100,23908645,2905,2905,2905,2905,1
|
|
20240220,115000,23905740,2905,2910,2910,2905,358
|
|
20240220,114900,22865720,2910,2910,2910,2910,1
|
|
20240220,114800,22862810,2930,2930,2930,2930,0
|
|
20240220,114700,22862810,2930,2930,2930,2930,0
|
|
20240220,114600,22862810,2930,2930,2930,2930,0
|
|
20240220,114500,22862810,2930,2930,2930,2930,0
|
|
20240220,114400,22862810,2930,2930,2930,2930,0
|
|
20240220,114300,22862810,2930,2930,2930,2930,0
|
|
20240220,114200,22862810,2930,2930,2930,2930,0
|
|
20240220,114100,22862810,2930,2930,2930,2930,0
|
|
20240220,114000,22862810,2930,2930,2930,2930,0
|
|
20240220,113900,22862810,2930,2930,2930,2930,0
|
|
20240220,113800,22862810,2930,2930,2930,2930,0
|
|
20240220,113700,22862810,2930,2930,2930,2930,0
|
|
20240220,113600,22862810,2930,2915,2930,2915,3
|
|
20240220,113500,22854035,2910,2905,2910,2905,2
|
|
20240220,113400,22848220,2905,2905,2905,2905,6
|
|
20240220,113300,22830790,2905,2905,2905,2905,0
|
|
20240220,113200,22830790,2905,2905,2905,2905,0
|
|
20240220,113100,22830790,2905,2905,2905,2905,0
|
|
20240220,113000,22830790,2905,2905,2905,2905,0
|
|
20240220,112900,22830790,2905,2905,2905,2905,0
|
|
20240220,112800,22830790,2905,2905,2905,2905,0
|
|
20240220,112700,22830790,2905,2905,2905,2905,0
|
|
20240220,112600,22830790,2905,2905,2905,2905,0
|
|
20240220,112500,22830790,2905,2905,2905,2905,0
|
|
20240220,112400,22830790,2905,2905,2905,2905,0
|
|
20240220,112300,22830790,2905,2905,2905,2905,0
|
|
20240220,112200,22830790,2905,2905,2905,2905,1
|
|
20240220,112100,22827885,2960,2895,2960,2895,1000
|
|
20240220,112000,19884120,2875,2900,2900,2875,210
|
|
20240220,111900,19277980,2925,2915,2925,2915,14
|
|
20240220,111800,19237150,2925,2890,2925,2890,197
|
|
20240220,111700,18662340,2890,2890,2890,2890,114
|
|
20240220,111600,18332880,2890,2890,2890,2890,0
|
|
20240220,111500,18332880,2890,2890,2890,2890,0
|
|
20240220,111400,18332880,2890,2890,2890,2890,0
|
|
20240220,111300,18332880,2890,2900,2900,2890,110
|
|
20240220,111200,18014820,2900,2900,2900,2900,0
|
|
20240220,111100,18014820,2900,2910,2910,2900,2000
|
|
20240220,111000,12214810,2910,2910,2910,2910,8
|
|
20240220,110900,12191530,2910,2910,2910,2910,0
|
|
20240220,110800,12191530,2910,2905,2910,2905,31
|
|
20240220,110700,12101325,2910,2910,2910,2910,0
|
|
20240220,110600,12101325,2910,2910,2910,2910,0
|
|
20240220,110500,12101325,2910,2910,2910,2910,48
|
|
20240220,110400,11961645,2910,2910,2910,2910,0
|
|
20240220,110300,11961645,2910,2910,2910,2910,0
|
|
20240220,110200,11961645,2910,2910,2910,2910,0
|
|
20240220,110100,11961645,2910,2910,2910,2910,0
|
|
20240220,110000,11961645,2910,2910,2910,2910,0
|
|
20240220,105900,11961645,2910,2910,2910,2910,0
|
|
20240220,105800,11961645,2910,2910,2910,2910,52
|
|
20240220,105700,11810325,2910,2910,2910,2910,0
|
|
20240220,105600,11810325,2910,2910,2910,2910,0
|
|
20240220,105500,11810325,2910,2910,2910,2910,0
|
|
20240220,105400,11810325,2910,2910,2910,2910,0
|
|
20240220,105300,11810325,2910,2910,2910,2910,278
|
|
20240220,105200,11001345,2920,2920,2920,2920,0
|
|
20240220,105100,11001345,2920,2920,2920,2920,0
|
|
20240220,105000,11001345,2920,2920,2920,2920,0
|
|
20240220,104900,11001345,2920,2920,2920,2920,0
|
|
20240220,104800,11001345,2920,2920,2920,2920,1
|
|
20240220,104700,10998425,2910,2910,2910,2910,0
|
|
20240220,104600,10998425,2910,2910,2910,2910,0
|
|
20240220,104500,10998425,2910,2910,2910,2910,0
|
|
20240220,104400,10998425,2910,2910,2910,2910,0
|
|
20240220,104300,10998425,2910,2910,2910,2910,0
|
|
20240220,104200,10998425,2910,2910,2910,2910,0
|
|
20240220,104100,10998425,2910,2910,2910,2910,0
|
|
20240220,104000,10998425,2910,2910,2910,2910,0
|
|
20240220,103900,10998425,2910,2910,2910,2910,0
|
|
20240220,103800,10998425,2910,2910,2910,2910,50
|
|
20240220,103700,10852925,2910,2910,2910,2910,0
|
|
20240220,103600,10852925,2910,2910,2910,2910,0
|
|
20240220,103500,10852925,2910,2910,2910,2910,0
|
|
20240220,103400,10852925,2910,2910,2910,2910,0
|
|
20240220,103300,10852925,2910,2910,2910,2910,0
|
|
20240220,103200,10852925,2910,2910,2910,2910,0
|
|
20240220,103100,10852925,2910,2910,2910,2910,0
|
|
20240220,103000,10852925,2910,2910,2910,2910,0
|
|
20240220,102900,10852925,2910,2910,2910,2910,0
|
|
20240220,102800,10852925,2910,2910,2910,2910,0
|
|
20240220,102700,10852925,2910,2910,2910,2910,0
|
|
20240220,102600,10852925,2910,2910,2910,2910,0
|
|
20240220,102500,10852925,2910,2910,2910,2910,0
|
|
20240220,102400,10852925,2910,2910,2910,2910,0
|
|
20240220,102300,10852925,2910,2910,2910,2910,0
|
|
20240220,102200,10852925,2910,2910,2910,2910,0
|
|
20240220,102100,10852925,2910,2910,2910,2910,0
|
|
20240220,102000,10852925,2910,2910,2910,2910,0
|
|
20240220,101900,10852925,2910,2910,2910,2910,0
|
|
20240220,101800,10852925,2910,2910,2910,2910,0
|
|
20240220,101700,10852925,2910,2910,2910,2910,0
|
|
20240220,101600,10852925,2910,2910,2910,2910,0
|
|
20240220,101500,10852925,2910,2910,2910,2910,0
|
|
20240220,101400,10852925,2910,2910,2910,2910,0
|
|
20240220,101300,10852925,2910,2910,2910,2910,0
|
|
20240220,101200,10852925,2910,2915,2915,2910,100
|
|
20240220,101100,10561890,2920,2920,2920,2920,0
|
|
20240220,101000,10561890,2920,2920,2920,2920,0
|
|
20240220,100900,10561890,2920,2920,2920,2920,0
|
|
20240220,100800,10561890,2920,2920,2920,2920,0
|
|
20240220,100700,10561890,2920,2920,2920,2920,0
|
|
20240220,100600,10561890,2920,2920,2920,2920,0
|
|
20240220,100500,10561890,2920,2920,2920,2920,0
|
|
20240220,100400,10561890,2920,2920,2920,2920,0
|
|
20240220,100300,10561890,2920,2920,2920,2920,0
|
|
20240220,100200,10561890,2920,2920,2920,2920,0
|
|
20240220,100100,10561890,2920,2920,2920,2920,0
|
|
20240220,100000,10561890,2920,2920,2920,2920,0
|
|
20240220,095900,10561890,2920,2920,2920,2920,102
|
|
20240220,095800,10264050,2910,2910,2910,2910,0
|
|
20240220,095700,10264050,2910,2910,2910,2910,0
|
|
20240220,095600,10264050,2910,2910,2910,2910,0
|
|
20240220,095500,10264050,2910,2910,2910,2910,0
|
|
20240220,095400,10264050,2910,2910,2910,2910,0
|
|
20240220,095300,10264050,2910,2910,2910,2910,0
|
|
20240220,095200,10264050,2910,2910,2910,2910,35
|
|
20240220,095100,10162200,2910,2910,2910,2910,0
|
|
20240220,095000,10162200,2910,2910,2910,2910,0
|
|
20240220,094900,10162200,2910,2910,2910,2910,0
|
|
20240220,094800,10162200,2910,2910,2910,2910,207
|
|
20240220,094700,9559830,2905,2905,2905,2905,10
|
|
20240220,094600,9530780,2905,2910,2910,2905,408
|
|
20240220,094500,8344185,2920,2920,2920,2920,0
|
|
20240220,094400,8344185,2920,2920,2920,2920,0
|
|
20240220,094300,8344185,2920,2920,2920,2920,1
|
|
20240220,094200,8341265,2910,2910,2910,2910,0
|
|
20240220,094100,8341265,2910,2910,2910,2910,0
|
|
20240220,094000,8341265,2910,2910,2910,2910,0
|
|
20240220,093900,8341265,2910,2910,2910,2910,0
|
|
20240220,093800,8341265,2910,2915,2915,2910,11
|
|
20240220,093700,8309245,2915,2915,2915,2915,0
|
|
20240220,093600,8309245,2915,2915,2915,2915,0
|
|
20240220,093500,8309245,2915,2915,2915,2915,0
|
|
20240220,093400,8309245,2915,2915,2915,2915,0
|
|
20240220,093300,8309245,2915,2915,2915,2915,0
|
|
20240220,093200,8309245,2915,2915,2915,2915,0
|
|
20240220,093100,8309245,2915,2915,2915,2915,164
|
|
20240220,093000,7831185,2915,2915,2915,2915,0
|
|
20240220,092900,7831185,2915,2915,2915,2915,0
|
|
20240220,092800,7831185,2915,2915,2915,2915,0
|
|
20240220,092700,7831185,2915,2915,2915,2915,0
|
|
20240220,092600,7831185,2915,2915,2915,2915,3
|
|
20240220,092500,7822440,2910,2910,2910,2910,0
|
|
20240220,092400,7822440,2910,2910,2910,2910,0
|
|
20240220,092300,7822440,2910,2915,2915,2910,200
|
|
20240220,092200,7240380,2935,2930,2935,2930,303
|
|
20240220,092100,6352350,2910,2910,2910,2910,32
|
|
20240220,092000,6259230,2910,2910,2910,2910,500
|
|
20240220,091900,4804230,2930,2930,2930,2930,13
|
|
20240220,091800,4766140,2910,2910,2910,2910,30
|
|
20240220,091700,4678840,2910,2915,2915,2910,145
|
|
20240220,091600,4256760,2940,2940,2940,2940,3
|
|
20240220,091500,4247940,2940,2935,2940,2935,200
|
|
20240220,091400,3660035,2935,2935,2935,2935,0
|
|
20240220,091300,3660035,2935,2930,2935,2930,38
|
|
20240220,091200,3548560,2935,2930,2935,2930,500
|
|
20240220,091100,2081760,2875,2875,2875,2875,0
|
|
20240220,091000,2081760,2875,2940,2940,2870,558
|
|
20240220,090900,472830,2940,2940,2940,2940,0
|
|
20240220,090800,472830,2940,2940,2940,2940,0
|
|
20240220,090700,472830,2940,2940,2940,2940,0
|
|
20240220,090600,472830,2940,2940,2940,2940,0
|
|
20240220,090500,472830,2940,2940,2940,2940,1
|
|
20240220,090400,469890,2935,2935,2935,2935,0
|
|
20240220,090300,469890,2935,2935,2935,2935,0
|
|
20240220,090200,469890,2935,2935,2935,2935,0
|
|
20240220,090100,469890,2935,2935,2935,2935,0
|
|
20240220,090000,469890,2935,2940,2940,2935,60
|