581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,183800,152308475,2760,2760,2760,2760,2238
|
|
20240227,183700,152308475,2760,2760,2760,2760,0
|
|
20240227,183600,152308475,2760,2760,2760,2760,0
|
|
20240227,183500,152308475,2760,2760,2760,2760,0
|
|
20240227,183400,152308475,2760,2760,2760,2760,0
|
|
20240227,183300,152308475,2760,2760,2760,2760,0
|
|
20240227,183200,152308475,2760,2760,2760,2760,0
|
|
20240227,183100,152308475,2760,2760,2760,2760,0
|
|
20240227,183000,152308475,2760,2760,2760,2760,0
|
|
20240227,182900,152308475,2760,2760,2760,2760,0
|
|
20240227,182800,152308475,2760,2760,2760,2760,0
|
|
20240227,182700,152308475,2760,2760,2760,2760,0
|
|
20240227,182600,152308475,2760,2760,2760,2760,0
|
|
20240227,182500,152308475,2760,2760,2760,2760,0
|
|
20240227,182400,152308475,2760,2760,2760,2760,0
|
|
20240227,182300,152308475,2760,2760,2760,2760,0
|
|
20240227,182200,152308475,2760,2760,2760,2760,0
|
|
20240227,182100,152308475,2760,2760,2760,2760,0
|
|
20240227,182000,152308475,2760,2760,2760,2760,0
|
|
20240227,181900,152308475,2760,2760,2760,2760,0
|
|
20240227,181800,152308475,2760,2760,2760,2760,0
|
|
20240227,181700,152308475,2760,2760,2760,2760,0
|
|
20240227,181600,152308475,2760,2760,2760,2760,0
|
|
20240227,181500,152308475,2760,2760,2760,2760,0
|
|
20240227,181400,152308475,2760,2760,2760,2760,0
|
|
20240227,181300,152308475,2760,2760,2760,2760,0
|
|
20240227,181200,152308475,2760,2760,2760,2760,0
|
|
20240227,181100,152308475,2760,2760,2760,2760,0
|
|
20240227,181000,152308475,2760,2760,2760,2760,0
|
|
20240227,180900,152308475,2760,2760,2760,2760,0
|
|
20240227,180800,152308475,2760,2760,2760,2760,2238
|
|
20240227,180700,152308475,2760,2760,2760,2760,0
|
|
20240227,180600,152308475,2760,2760,2760,2760,0
|
|
20240227,180500,152308475,2760,2760,2760,2760,0
|
|
20240227,180400,152308475,2760,2760,2760,2760,0
|
|
20240227,180300,152308475,2760,2760,2760,2760,0
|
|
20240227,180200,152308475,2760,2760,2760,2760,0
|
|
20240227,180100,152308475,2760,2760,2760,2760,0
|
|
20240227,180000,152308475,2760,2760,2760,2760,0
|
|
20240227,175900,152308475,2760,2760,2760,2760,0
|
|
20240227,175800,152308475,2760,2760,2760,2760,0
|
|
20240227,175700,152308475,2760,2760,2760,2760,0
|
|
20240227,175600,152308475,2760,2760,2760,2760,0
|
|
20240227,175500,152308475,2760,2760,2760,2760,0
|
|
20240227,175400,152308475,2760,2760,2760,2760,0
|
|
20240227,175300,152308475,2760,2760,2760,2760,0
|
|
20240227,175200,152308475,2760,2760,2760,2760,0
|
|
20240227,175100,152308475,2760,2760,2760,2760,0
|
|
20240227,175000,152308475,2760,2760,2760,2760,0
|
|
20240227,174900,152308475,2760,2760,2760,2760,0
|
|
20240227,174800,152308475,2760,2760,2760,2760,0
|
|
20240227,174700,152308475,2760,2760,2760,2760,0
|
|
20240227,174600,152308475,2760,2760,2760,2760,0
|
|
20240227,174500,152308475,2760,2760,2760,2760,0
|
|
20240227,174400,152308475,2760,2760,2760,2760,0
|
|
20240227,174300,152308475,2760,2760,2760,2760,0
|
|
20240227,174200,152308475,2760,2760,2760,2760,0
|
|
20240227,174100,152308475,2760,2760,2760,2760,0
|
|
20240227,174000,152308475,2760,2760,2760,2760,0
|
|
20240227,173900,152308475,2760,2760,2760,2760,0
|
|
20240227,173800,152308475,2760,2760,2760,2760,2238
|
|
20240227,173700,152308475,2760,2760,2760,2760,0
|
|
20240227,173600,152308475,2760,2760,2760,2760,0
|
|
20240227,173500,152308475,2760,2760,2760,2760,0
|
|
20240227,173400,152308475,2760,2760,2760,2760,0
|
|
20240227,173300,152308475,2760,2760,2760,2760,0
|
|
20240227,173200,152308475,2760,2760,2760,2760,0
|
|
20240227,173100,152308475,2760,2760,2760,2760,0
|
|
20240227,173000,152308475,2760,2760,2760,2760,0
|
|
20240227,172900,152308475,2760,2760,2760,2760,0
|
|
20240227,172800,152308475,2760,2760,2760,2760,0
|
|
20240227,172700,152308475,2760,2760,2760,2760,0
|
|
20240227,172600,152308475,2760,2760,2760,2760,0
|
|
20240227,172500,152308475,2760,2760,2760,2760,0
|
|
20240227,172400,152308475,2760,2760,2760,2760,0
|
|
20240227,172300,152308475,2760,2760,2760,2760,0
|
|
20240227,172200,152308475,2760,2760,2760,2760,0
|
|
20240227,172100,152308475,2760,2760,2760,2760,0
|
|
20240227,172000,152308475,2760,2760,2760,2760,0
|
|
20240227,171900,152308475,2760,2760,2760,2760,0
|
|
20240227,171800,152308475,2760,2760,2760,2760,0
|
|
20240227,171700,152308475,2760,2760,2760,2760,0
|
|
20240227,171600,152308475,2760,2760,2760,2760,0
|
|
20240227,171500,152308475,2760,2760,2760,2760,0
|
|
20240227,171400,152308475,2760,2760,2760,2760,0
|
|
20240227,171300,152308475,2760,2760,2760,2760,0
|
|
20240227,171200,152308475,2760,2760,2760,2760,0
|
|
20240227,171100,152308475,2760,2760,2760,2760,0
|
|
20240227,171000,152308475,2760,2760,2760,2760,0
|
|
20240227,170900,152308475,2760,2760,2760,2760,0
|
|
20240227,170800,152308475,2760,2760,2760,2760,2238
|
|
20240227,170700,152308475,2760,2760,2760,2760,0
|
|
20240227,170600,152308475,2760,2760,2760,2760,0
|
|
20240227,170500,152308475,2760,2760,2760,2760,0
|
|
20240227,170400,152308475,2760,2760,2760,2760,0
|
|
20240227,170300,152308475,2760,2760,2760,2760,0
|
|
20240227,170200,152308475,2760,2760,2760,2760,0
|
|
20240227,170100,152308475,2760,2760,2760,2760,0
|
|
20240227,170000,152308475,2760,2760,2760,2760,0
|
|
20240227,165900,152308475,2760,2760,2760,2760,0
|
|
20240227,165800,152308475,2760,2760,2760,2760,0
|
|
20240227,165700,152308475,2760,2760,2760,2760,0
|
|
20240227,165600,152308475,2760,2760,2760,2760,0
|
|
20240227,165500,152308475,2760,2760,2760,2760,0
|
|
20240227,165400,152308475,2760,2760,2760,2760,0
|
|
20240227,165300,152308475,2760,2760,2760,2760,0
|
|
20240227,165200,152308475,2760,2760,2760,2760,0
|
|
20240227,165100,152308475,2760,2760,2760,2760,0
|
|
20240227,165000,152308475,2760,2760,2760,2760,0
|
|
20240227,164900,152308475,2760,2760,2760,2760,0
|
|
20240227,164800,152308475,2760,2760,2760,2760,0
|
|
20240227,164700,152308475,2760,2760,2760,2760,0
|
|
20240227,164600,152308475,2760,2760,2760,2760,0
|
|
20240227,164500,152308475,2760,2760,2760,2760,0
|
|
20240227,164400,152308475,2760,2760,2760,2760,0
|
|
20240227,164300,152308475,2760,2760,2760,2760,0
|
|
20240227,164200,152308475,2760,2760,2760,2760,0
|
|
20240227,164100,152308475,2760,2760,2760,2760,0
|
|
20240227,164000,152308475,2760,2760,2760,2760,0
|
|
20240227,163900,152308475,2760,2760,2760,2760,0
|
|
20240227,163800,152308475,2760,2760,2760,2760,2238
|
|
20240227,163700,152308475,2760,2760,2760,2760,0
|
|
20240227,163600,152308475,2760,2760,2760,2760,0
|
|
20240227,163500,152308475,2760,2760,2760,2760,0
|
|
20240227,163400,152308475,2760,2760,2760,2760,0
|
|
20240227,163300,152308475,2760,2760,2760,2760,0
|
|
20240227,163200,152308475,2760,2760,2760,2760,0
|
|
20240227,163100,152308475,2760,2760,2760,2760,0
|
|
20240227,163000,152308475,2760,2760,2760,2760,0
|
|
20240227,162900,152308475,2760,2760,2760,2760,0
|
|
20240227,162800,152308475,2760,2760,2760,2760,0
|
|
20240227,162700,152308475,2760,2760,2760,2760,0
|
|
20240227,162600,152308475,2760,2760,2760,2760,0
|
|
20240227,162500,152308475,2760,2760,2760,2760,0
|
|
20240227,162400,152308475,2760,2760,2760,2760,0
|
|
20240227,162300,152308475,2760,2760,2760,2760,0
|
|
20240227,162200,152308475,2760,2760,2760,2760,0
|
|
20240227,162100,152308475,2760,2760,2760,2760,0
|
|
20240227,162000,152308475,2760,2760,2760,2760,0
|
|
20240227,161900,152308475,2760,2760,2760,2760,0
|
|
20240227,161800,152308475,2760,2760,2760,2760,0
|
|
20240227,161700,152308475,2760,2760,2760,2760,0
|
|
20240227,161600,152308475,2760,2760,2760,2760,0
|
|
20240227,161500,152308475,2760,2760,2760,2760,0
|
|
20240227,161400,152308475,2760,2760,2760,2760,0
|
|
20240227,161300,152308475,2760,2760,2760,2760,0
|
|
20240227,161200,152308475,2760,2760,2760,2760,0
|
|
20240227,161100,152308475,2760,2760,2760,2760,0
|
|
20240227,161000,152308475,2760,2760,2760,2760,0
|
|
20240227,160900,152308475,2760,2760,2760,2760,0
|
|
20240227,160800,152308475,2760,2760,2760,2760,2238
|
|
20240227,160700,152308475,2760,2760,2760,2760,0
|
|
20240227,160600,152308475,2760,2760,2760,2760,0
|
|
20240227,160500,152308475,2760,2760,2760,2760,0
|
|
20240227,160400,152308475,2760,2760,2760,2760,0
|
|
20240227,160300,152308475,2760,2760,2760,2760,0
|
|
20240227,160200,152308475,2760,2760,2760,2760,0
|
|
20240227,160100,152308475,2760,2760,2760,2760,0
|
|
20240227,160000,152308475,2760,2760,2760,2760,0
|
|
20240227,155900,152308475,2760,2760,2760,2760,0
|
|
20240227,155800,152308475,2760,2760,2760,2760,0
|
|
20240227,155700,152308475,2760,2760,2760,2760,0
|
|
20240227,155600,152308475,2760,2760,2760,2760,0
|
|
20240227,155500,152308475,2760,2760,2760,2760,0
|
|
20240227,155400,152308475,2760,2760,2760,2760,0
|
|
20240227,155300,152308475,2760,2760,2760,2760,0
|
|
20240227,155200,152308475,2760,2760,2760,2760,0
|
|
20240227,155100,152308475,2760,2760,2760,2760,0
|
|
20240227,155000,152308475,2760,2760,2760,2760,0
|
|
20240227,154900,152308475,2760,2760,2760,2760,0
|
|
20240227,154800,152308475,2760,2760,2760,2760,0
|
|
20240227,154700,152308475,2760,2760,2760,2760,0
|
|
20240227,154600,152308475,2760,2760,2760,2760,0
|
|
20240227,154500,152308475,2760,2760,2760,2760,0
|
|
20240227,154400,152308475,2760,2760,2760,2760,0
|
|
20240227,154300,152308475,2760,2760,2760,2760,0
|
|
20240227,154200,152308475,2760,2760,2760,2760,0
|
|
20240227,154100,152308475,2760,2760,2760,2760,0
|
|
20240227,154000,152308475,2760,2760,2760,2760,0
|
|
20240227,153900,152308475,2760,2760,2760,2760,0
|
|
20240227,153800,152308475,2760,2760,2760,2760,2238
|
|
20240227,153700,152308475,2760,2760,2760,2760,0
|
|
20240227,153600,152308475,2760,2760,2760,2760,0
|
|
20240227,153500,152308475,2760,2760,2760,2760,0
|
|
20240227,153400,152308475,2760,2760,2760,2760,0
|
|
20240227,153300,152308475,2760,2760,2760,2760,0
|
|
20240227,153200,152308475,2760,2760,2760,2760,0
|
|
20240227,153100,152308475,2760,2760,2760,2760,0
|
|
20240227,153000,152308475,2760,2760,2760,2760,2238
|
|
20240227,152900,146131595,2745,2745,2745,2745,0
|
|
20240227,152800,146131595,2745,2745,2745,2745,0
|
|
20240227,152700,146131595,2745,2745,2745,2745,0
|
|
20240227,152600,146131595,2745,2745,2745,2745,0
|
|
20240227,152500,146131595,2745,2745,2745,2745,0
|
|
20240227,152400,146131595,2745,2745,2745,2745,0
|
|
20240227,152300,146131595,2745,2745,2745,2745,0
|
|
20240227,152200,146131595,2745,2745,2745,2745,0
|
|
20240227,152100,146131595,2745,2745,2745,2745,0
|
|
20240227,152000,146131595,2745,2745,2745,2745,0
|
|
20240227,151900,146131595,2745,2735,2745,2730,639
|
|
20240227,151800,144385095,2735,2740,2740,2735,534
|
|
20240227,151700,142922205,2760,2760,2760,2760,0
|
|
20240227,151600,142922205,2760,2760,2760,2760,0
|
|
20240227,151500,142922205,2760,2760,2760,2760,0
|
|
20240227,151400,142922205,2760,2760,2760,2760,0
|
|
20240227,151300,142922205,2760,2760,2760,2760,0
|
|
20240227,151200,142922205,2760,2760,2760,2760,0
|
|
20240227,151100,142922205,2760,2760,2760,2760,0
|
|
20240227,151000,142922205,2760,2760,2760,2760,0
|
|
20240227,150900,142922205,2760,2760,2760,2760,0
|
|
20240227,150800,142922205,2760,2760,2760,2760,0
|
|
20240227,150700,142922205,2760,2760,2760,2760,0
|
|
20240227,150600,142922205,2760,2760,2760,2760,2
|
|
20240227,150500,142916685,2730,2730,2730,2730,0
|
|
20240227,150400,142916685,2730,2730,2730,2730,0
|
|
20240227,150300,142916685,2730,2730,2730,2730,0
|
|
20240227,150200,142916685,2730,2730,2730,2730,0
|
|
20240227,150100,142916685,2730,2730,2730,2730,0
|
|
20240227,150000,142916685,2730,2730,2730,2730,0
|
|
20240227,145900,142916685,2730,2730,2730,2730,0
|
|
20240227,145800,142916685,2730,2740,2740,2730,280
|
|
20240227,145700,142149505,2735,2735,2735,2735,0
|
|
20240227,145600,142149505,2735,2735,2735,2735,132
|
|
20240227,145500,141788485,2745,2745,2745,2745,0
|
|
20240227,145400,141788485,2745,2745,2745,2745,0
|
|
20240227,145300,141788485,2745,2745,2745,2745,0
|
|
20240227,145200,141788485,2745,2745,2745,2745,0
|
|
20240227,145100,141788485,2745,2745,2745,2745,0
|
|
20240227,145000,141788485,2745,2745,2745,2745,0
|
|
20240227,144900,141788485,2745,2745,2745,2745,0
|
|
20240227,144800,141788485,2745,2730,2745,2730,5
|
|
20240227,144700,141774790,2750,2750,2750,2750,0
|
|
20240227,144600,141774790,2750,2750,2750,2750,0
|
|
20240227,144500,141774790,2750,2750,2750,2750,0
|
|
20240227,144400,141774790,2750,2750,2750,2750,56
|
|
20240227,144300,141620790,2730,2730,2730,2730,0
|
|
20240227,144200,141620790,2730,2730,2730,2730,0
|
|
20240227,144100,141620790,2730,2730,2730,2730,0
|
|
20240227,144000,141620790,2730,2730,2730,2730,0
|
|
20240227,143900,141620790,2730,2730,2730,2730,0
|
|
20240227,143800,141620790,2730,2730,2730,2730,2
|
|
20240227,143700,141615330,2740,2740,2740,2740,0
|
|
20240227,143600,141615330,2740,2740,2740,2740,563
|
|
20240227,143500,140072710,2720,2720,2720,2720,0
|
|
20240227,143400,140072710,2720,2720,2720,2720,0
|
|
20240227,143300,140072710,2720,2720,2720,2720,0
|
|
20240227,143200,140072710,2720,2720,2720,2720,0
|
|
20240227,143100,140072710,2720,2720,2720,2720,0
|
|
20240227,143000,140072710,2720,2720,2720,2720,0
|
|
20240227,142900,140072710,2720,2725,2740,2720,1001
|
|
20240227,142800,137341045,2705,2705,2705,2705,0
|
|
20240227,142700,137341045,2705,2705,2705,2705,0
|
|
20240227,142600,137341045,2705,2705,2705,2705,0
|
|
20240227,142500,137341045,2705,2705,2705,2705,899
|
|
20240227,142400,134909250,2705,2720,2720,2705,1958
|
|
20240227,142300,129595985,2720,2720,2720,2720,0
|
|
20240227,142200,129595985,2720,2720,2720,2720,0
|
|
20240227,142100,129595985,2720,2720,2740,2720,1006
|
|
20240227,142000,126854445,2715,2715,2715,2715,177
|
|
20240227,141900,126373890,2715,2715,2715,2715,1
|
|
20240227,141800,126371175,2715,2715,2715,2715,0
|
|
20240227,141700,126371175,2715,2715,2715,2715,18
|
|
20240227,141600,126322305,2715,2715,2715,2715,0
|
|
20240227,141500,126322305,2715,2715,2715,2715,0
|
|
20240227,141400,126322305,2715,2715,2715,2715,0
|
|
20240227,141300,126322305,2715,2715,2715,2715,0
|
|
20240227,141200,126322305,2715,2715,2715,2715,0
|
|
20240227,141100,126322305,2715,2715,2715,2715,0
|
|
20240227,141000,126322305,2715,2715,2715,2715,145
|
|
20240227,140900,125928630,2715,2715,2715,2715,0
|
|
20240227,140800,125928630,2715,2710,2715,2710,200
|
|
20240227,140700,125386625,2710,2710,2710,2710,0
|
|
20240227,140600,125386625,2710,2705,2710,2705,401
|
|
20240227,140500,124301915,2705,2705,2705,2705,10
|
|
20240227,140400,124274865,2710,2710,2710,2710,0
|
|
20240227,140300,124274865,2710,2710,2710,2710,0
|
|
20240227,140200,124274865,2710,2710,2710,2710,0
|
|
20240227,140100,124274865,2710,2710,2710,2710,0
|
|
20240227,140000,124274865,2710,2735,2735,2710,801
|
|
20240227,135900,122104080,2710,2710,2710,2710,0
|
|
20240227,135800,122104080,2710,2710,2710,2710,0
|
|
20240227,135700,122104080,2710,2710,2710,2710,0
|
|
20240227,135600,122104080,2710,2710,2710,2710,0
|
|
20240227,135500,122104080,2710,2710,2710,2710,0
|
|
20240227,135400,122104080,2710,2715,2715,2710,101
|
|
20240227,135300,121830255,2720,2720,2720,2720,90
|
|
20240227,135200,121585455,2720,2720,2720,2720,0
|
|
20240227,135100,121585455,2720,2720,2720,2720,0
|
|
20240227,135000,121585455,2720,2730,2730,2720,23
|
|
20240227,134900,121522885,2720,2720,2720,2720,29
|
|
20240227,134800,121444005,2730,2730,2730,2730,0
|
|
20240227,134700,121444005,2730,2730,2730,2730,0
|
|
20240227,134600,121444005,2730,2730,2730,2730,1
|
|
20240227,134500,121441275,2720,2720,2720,2720,32
|
|
20240227,134400,121354235,2735,2735,2735,2735,0
|
|
20240227,134300,121354235,2735,2735,2735,2735,0
|
|
20240227,134200,121354235,2735,2735,2735,2735,0
|
|
20240227,134100,121354235,2735,2735,2735,2735,0
|
|
20240227,134000,121354235,2735,2735,2735,2735,0
|
|
20240227,133900,121354235,2735,2735,2735,2735,0
|
|
20240227,133800,121354235,2735,2735,2735,2735,0
|
|
20240227,133700,121354235,2735,2735,2735,2735,0
|
|
20240227,133600,121354235,2735,2735,2735,2735,2
|
|
20240227,133500,121348765,2735,2735,2735,2735,0
|
|
20240227,133400,121348765,2735,2735,2735,2735,0
|
|
20240227,133300,121348765,2735,2735,2735,2735,0
|
|
20240227,133200,121348765,2735,2735,2735,2735,0
|
|
20240227,133100,121348765,2735,2735,2735,2735,0
|
|
20240227,133000,121348765,2735,2735,2735,2735,0
|
|
20240227,132900,121348765,2735,2735,2735,2735,0
|
|
20240227,132800,121348765,2735,2735,2735,2735,0
|
|
20240227,132700,121348765,2735,2735,2735,2735,0
|
|
20240227,132600,121348765,2735,2735,2735,2735,0
|
|
20240227,132500,121348765,2735,2735,2735,2735,0
|
|
20240227,132400,121348765,2735,2735,2735,2735,0
|
|
20240227,132300,121348765,2735,2735,2735,2735,0
|
|
20240227,132200,121348765,2735,2735,2735,2735,0
|
|
20240227,132100,121348765,2735,2735,2735,2735,0
|
|
20240227,132000,121348765,2735,2735,2735,2735,0
|
|
20240227,131900,121348765,2735,2735,2735,2735,0
|
|
20240227,131800,121348765,2735,2735,2735,2735,0
|
|
20240227,131700,121348765,2735,2735,2735,2735,39
|
|
20240227,131600,121242100,2730,2730,2730,2730,0
|
|
20240227,131500,121242100,2730,2730,2730,2730,0
|
|
20240227,131400,121242100,2730,2730,2730,2730,0
|
|
20240227,131300,121242100,2730,2730,2730,2730,0
|
|
20240227,131200,121242100,2730,2730,2730,2730,0
|
|
20240227,131100,121242100,2730,2730,2730,2730,0
|
|
20240227,131000,121242100,2730,2730,2730,2730,0
|
|
20240227,130900,121242100,2730,2730,2730,2730,0
|
|
20240227,130800,121242100,2730,2730,2730,2730,590
|
|
20240227,130700,119631400,2735,2735,2735,2735,0
|
|
20240227,130600,119631400,2735,2735,2735,2735,2
|
|
20240227,130500,119625930,2735,2735,2735,2735,1
|
|
20240227,130400,119623195,2735,2735,2735,2735,0
|
|
20240227,130300,119623195,2735,2735,2735,2735,0
|
|
20240227,130200,119623195,2735,2735,2735,2735,0
|
|
20240227,130100,119623195,2735,2735,2735,2735,38
|
|
20240227,130000,119519265,2730,2730,2730,2730,0
|
|
20240227,125900,119519265,2730,2730,2730,2730,0
|
|
20240227,125800,119519265,2730,2730,2730,2730,0
|
|
20240227,125700,119519265,2730,2730,2730,2730,178
|
|
20240227,125600,119033325,2715,2715,2715,2715,0
|
|
20240227,125500,119033325,2715,2715,2715,2715,0
|
|
20240227,125400,119033325,2715,2715,2715,2715,0
|
|
20240227,125300,119033325,2715,2715,2715,2715,0
|
|
20240227,125200,119033325,2715,2715,2715,2715,0
|
|
20240227,125100,119033325,2715,2715,2715,2715,0
|
|
20240227,125000,119033325,2715,2715,2715,2715,0
|
|
20240227,124900,119033325,2715,2715,2715,2715,0
|
|
20240227,124800,119033325,2715,2715,2715,2715,0
|
|
20240227,124700,119033325,2715,2715,2715,2715,0
|
|
20240227,124600,119033325,2715,2715,2715,2715,0
|
|
20240227,124500,119033325,2715,2715,2715,2715,0
|
|
20240227,124400,119033325,2715,2715,2715,2715,0
|
|
20240227,124300,119033325,2715,2715,2715,2715,0
|
|
20240227,124200,119033325,2715,2715,2715,2715,0
|
|
20240227,124100,119033325,2715,2715,2715,2715,0
|
|
20240227,124000,119033325,2715,2715,2715,2715,0
|
|
20240227,123900,119033325,2715,2710,2715,2710,768
|
|
20240227,123800,116948350,2710,2710,2710,2710,0
|
|
20240227,123700,116948350,2710,2710,2710,2710,0
|
|
20240227,123600,116948350,2710,2710,2710,2710,971
|
|
20240227,123500,114316940,2710,2710,2710,2710,0
|
|
20240227,123400,114316940,2710,2710,2710,2710,29
|
|
20240227,123300,114238350,2710,2710,2710,2710,0
|
|
20240227,123200,114238350,2710,2710,2710,2710,0
|
|
20240227,123100,114238350,2710,2710,2710,2710,647
|
|
20240227,123000,112484980,2710,2710,2710,2710,0
|
|
20240227,122900,112484980,2710,2710,2710,2710,0
|
|
20240227,122800,112484980,2710,2710,2710,2710,0
|
|
20240227,122700,112484980,2710,2710,2710,2710,0
|
|
20240227,122600,112484980,2710,2710,2710,2710,0
|
|
20240227,122500,112484980,2710,2710,2710,2710,0
|
|
20240227,122400,112484980,2710,2710,2710,2710,0
|
|
20240227,122300,112484980,2710,2710,2710,2710,0
|
|
20240227,122200,112484980,2710,2710,2710,2710,153
|
|
20240227,122100,112070350,2710,2710,2710,2710,0
|
|
20240227,122000,112070350,2710,2710,2710,2710,0
|
|
20240227,121900,112070350,2710,2710,2710,2710,0
|
|
20240227,121800,112070350,2710,2710,2710,2710,51
|
|
20240227,121700,111932140,2710,2710,2710,2710,0
|
|
20240227,121600,111932140,2710,2710,2710,2710,0
|
|
20240227,121500,111932140,2710,2710,2710,2710,0
|
|
20240227,121400,111932140,2710,2720,2720,2710,969
|
|
20240227,121300,109304920,2725,2725,2725,2725,0
|
|
20240227,121200,109304920,2725,2725,2725,2725,0
|
|
20240227,121100,109304920,2725,2725,2725,2725,0
|
|
20240227,121000,109304920,2725,2725,2725,2725,0
|
|
20240227,120900,109304920,2725,2725,2725,2725,0
|
|
20240227,120800,109304920,2725,2725,2725,2725,0
|
|
20240227,120700,109304920,2725,2725,2725,2725,0
|
|
20240227,120600,109304920,2725,2725,2725,2725,1
|
|
20240227,120500,109302195,2725,2725,2725,2725,0
|
|
20240227,120400,109302195,2725,2725,2725,2725,0
|
|
20240227,120300,109302195,2725,2725,2725,2725,0
|
|
20240227,120200,109302195,2725,2725,2725,2725,0
|
|
20240227,120100,109302195,2725,2740,2740,2725,1405
|
|
20240227,120000,105466765,2740,2740,2740,2740,0
|
|
20240227,115900,105466765,2740,2740,2740,2740,0
|
|
20240227,115800,105466765,2740,2740,2740,2740,0
|
|
20240227,115700,105466765,2740,2740,2740,2740,0
|
|
20240227,115600,105466765,2740,2740,2740,2740,0
|
|
20240227,115500,105466765,2740,2740,2740,2740,0
|
|
20240227,115400,105466765,2740,2740,2740,2740,0
|
|
20240227,115300,105466765,2740,2740,2740,2740,0
|
|
20240227,115200,105466765,2740,2740,2740,2740,0
|
|
20240227,115100,105466765,2740,2740,2740,2740,5
|
|
20240227,115000,105453065,2750,2750,2750,2750,0
|
|
20240227,114900,105453065,2750,2750,2750,2750,0
|
|
20240227,114800,105453065,2750,2750,2750,2750,0
|
|
20240227,114700,105453065,2750,2750,2750,2750,0
|
|
20240227,114600,105453065,2750,2750,2750,2750,0
|
|
20240227,114500,105453065,2750,2750,2750,2750,0
|
|
20240227,114400,105453065,2750,2750,2750,2750,0
|
|
20240227,114300,105453065,2750,2750,2750,2750,0
|
|
20240227,114200,105453065,2750,2750,2750,2750,1
|
|
20240227,114100,105450315,2750,2750,2750,2750,0
|
|
20240227,114000,105450315,2750,2750,2750,2750,4
|
|
20240227,113900,105439315,2750,2750,2750,2750,3
|
|
20240227,113800,105431065,2750,2750,2750,2750,0
|
|
20240227,113700,105431065,2750,2750,2750,2750,1
|
|
20240227,113600,105428315,2735,2735,2735,2735,0
|
|
20240227,113500,105428315,2735,2735,2735,2735,0
|
|
20240227,113400,105428315,2735,2735,2735,2735,0
|
|
20240227,113300,105428315,2735,2735,2735,2735,0
|
|
20240227,113200,105428315,2735,2740,2740,2735,392
|
|
20240227,113100,104356070,2750,2750,2750,2750,0
|
|
20240227,113000,104356070,2750,2750,2750,2750,0
|
|
20240227,112900,104356070,2750,2750,2750,2750,1
|
|
20240227,112800,104353320,2750,2745,2750,2745,150
|
|
20240227,112700,103940830,2740,2750,2750,2740,447
|
|
20240227,112600,102711760,2750,2750,2750,2750,0
|
|
20240227,112500,102711760,2750,2750,2750,2750,3
|
|
20240227,112400,102703510,2750,2750,2750,2750,0
|
|
20240227,112300,102703510,2750,2750,2750,2750,0
|
|
20240227,112200,102703510,2750,2750,2750,2750,0
|
|
20240227,112100,102703510,2750,2750,2750,2750,0
|
|
20240227,112000,102703510,2750,2750,2750,2750,0
|
|
20240227,111900,102703510,2750,2750,2750,2750,0
|
|
20240227,111800,102703510,2750,2750,2750,2750,0
|
|
20240227,111700,102703510,2750,2750,2750,2750,0
|
|
20240227,111600,102703510,2750,2750,2750,2750,0
|
|
20240227,111500,102703510,2750,2750,2750,2750,0
|
|
20240227,111400,102703510,2750,2750,2750,2750,0
|
|
20240227,111300,102703510,2750,2750,2750,2750,0
|
|
20240227,111200,102703510,2750,2750,2750,2750,0
|
|
20240227,111100,102703510,2750,2750,2750,2750,0
|
|
20240227,111000,102703510,2750,2750,2750,2750,0
|
|
20240227,110900,102703510,2750,2750,2750,2750,0
|
|
20240227,110800,102703510,2750,2750,2750,2750,0
|
|
20240227,110700,102703510,2750,2750,2750,2750,0
|
|
20240227,110600,102703510,2750,2750,2750,2750,0
|
|
20240227,110500,102703510,2750,2750,2750,2750,0
|
|
20240227,110400,102703510,2750,2750,2750,2750,0
|
|
20240227,110300,102703510,2750,2750,2750,2750,34
|
|
20240227,110200,102610010,2750,2750,2750,2750,0
|
|
20240227,110100,102610010,2750,2750,2750,2750,0
|
|
20240227,110000,102610010,2750,2750,2750,2750,0
|
|
20240227,105900,102610010,2750,2750,2750,2750,0
|
|
20240227,105800,102610010,2750,2750,2750,2750,20
|
|
20240227,105700,102555010,2750,2750,2750,2750,0
|
|
20240227,105600,102555010,2750,2750,2750,2750,0
|
|
20240227,105500,102555010,2750,2750,2750,2750,0
|
|
20240227,105400,102555010,2750,2750,2750,2750,0
|
|
20240227,105300,102555010,2750,2750,2750,2750,0
|
|
20240227,105200,102555010,2750,2750,2750,2750,0
|
|
20240227,105100,102555010,2750,2760,2760,2750,300
|
|
20240227,105000,101728850,2760,2760,2760,2760,0
|
|
20240227,104900,101728850,2760,2760,2760,2760,0
|
|
20240227,104800,101728850,2760,2760,2760,2760,0
|
|
20240227,104700,101728850,2760,2760,2760,2760,0
|
|
20240227,104600,101728850,2760,2760,2760,2760,0
|
|
20240227,104500,101728850,2760,2760,2760,2760,0
|
|
20240227,104400,101728850,2760,2760,2760,2760,0
|
|
20240227,104300,101728850,2760,2760,2760,2760,0
|
|
20240227,104200,101728850,2760,2760,2760,2760,21
|
|
20240227,104100,101670890,2765,2765,2765,2765,10
|
|
20240227,104000,101643240,2765,2770,2770,2765,59
|
|
20240227,103900,101479815,2775,2775,2775,2775,0
|
|
20240227,103800,101479815,2775,2775,2775,2775,0
|
|
20240227,103700,101479815,2775,2775,2775,2775,0
|
|
20240227,103600,101479815,2775,2775,2775,2775,0
|
|
20240227,103500,101479815,2775,2775,2775,2775,0
|
|
20240227,103400,101479815,2775,2775,2775,2775,0
|
|
20240227,103300,101479815,2775,2775,2775,2775,0
|
|
20240227,103200,101479815,2775,2775,2775,2775,0
|
|
20240227,103100,101479815,2775,2775,2775,2775,0
|
|
20240227,103000,101479815,2775,2775,2775,2775,2
|
|
20240227,102900,101474265,2770,2770,2770,2770,0
|
|
20240227,102800,101474265,2770,2770,2770,2770,0
|
|
20240227,102700,101474265,2770,2770,2770,2770,0
|
|
20240227,102600,101474265,2770,2770,2770,2770,0
|
|
20240227,102500,101474265,2770,2770,2770,2770,0
|
|
20240227,102400,101474265,2770,2770,2770,2770,0
|
|
20240227,102300,101474265,2770,2770,2770,2770,0
|
|
20240227,102200,101474265,2770,2770,2770,2770,0
|
|
20240227,102100,101474265,2770,2770,2770,2770,0
|
|
20240227,102000,101474265,2770,2770,2770,2770,0
|
|
20240227,101900,101474265,2770,2770,2770,2770,0
|
|
20240227,101800,101474265,2770,2770,2770,2770,0
|
|
20240227,101700,101474265,2770,2770,2770,2770,14
|
|
20240227,101600,101435485,2770,2770,2770,2770,0
|
|
20240227,101500,101435485,2770,2770,2770,2770,0
|
|
20240227,101400,101435485,2770,2770,2770,2770,0
|
|
20240227,101300,101435485,2770,2770,2770,2770,0
|
|
20240227,101200,101435485,2770,2770,2770,2770,0
|
|
20240227,101100,101435485,2770,2770,2770,2770,0
|
|
20240227,101000,101435485,2770,2770,2770,2770,6
|
|
20240227,100900,101418865,2755,2755,2755,2755,0
|
|
20240227,100800,101418865,2755,2755,2755,2755,0
|
|
20240227,100700,101418865,2755,2755,2755,2755,0
|
|
20240227,100600,101418865,2755,2755,2755,2755,0
|
|
20240227,100500,101418865,2755,2755,2755,2755,0
|
|
20240227,100400,101418865,2755,2755,2755,2755,0
|
|
20240227,100300,101418865,2755,2755,2755,2755,0
|
|
20240227,100200,101418865,2755,2755,2755,2755,2237
|
|
20240227,100100,95255930,2755,2755,2755,2755,0
|
|
20240227,100000,95255930,2755,2755,2755,2755,1468
|
|
20240227,095900,91211590,2755,2755,2755,2755,0
|
|
20240227,095800,91211590,2755,2755,2755,2755,0
|
|
20240227,095700,91211590,2755,2755,2755,2755,0
|
|
20240227,095600,91211590,2755,2755,2755,2755,0
|
|
20240227,095500,91211590,2755,2755,2755,2755,0
|
|
20240227,095400,91211590,2755,2755,2755,2755,0
|
|
20240227,095300,91211590,2755,2755,2755,2755,0
|
|
20240227,095200,91211590,2755,2760,2760,2755,702
|
|
20240227,095100,89277480,2765,2765,2765,2765,832
|
|
20240227,095000,86977000,2770,2760,2770,2760,541
|
|
20240227,094900,85483640,2750,2750,2750,2750,1
|
|
20240227,094800,85480890,2760,2765,2765,2760,1500
|
|
20240227,094700,81339940,2765,2765,2765,2765,0
|
|
20240227,094600,81339940,2765,2765,2765,2765,64
|
|
20240227,094500,81162980,2760,2760,2760,2760,187
|
|
20240227,094400,80646860,2760,2755,2760,2755,1075
|
|
20240227,094300,77682745,2755,2755,2755,2755,0
|
|
20240227,094200,77682745,2755,2755,2755,2755,1053
|
|
20240227,094100,74781730,2760,2770,2770,2760,2000
|
|
20240227,094000,69259090,2780,2780,2780,2780,0
|
|
20240227,093900,69259090,2780,2780,2780,2780,0
|
|
20240227,093800,69259090,2780,2780,2780,2780,14
|
|
20240227,093700,69220170,2770,2770,2770,2770,489
|
|
20240227,093600,67865640,2775,2780,2780,2775,390
|
|
20240227,093500,66782940,2800,2800,2800,2800,0
|
|
20240227,093400,66782940,2800,2800,2800,2800,0
|
|
20240227,093300,66782940,2800,2800,2800,2800,0
|
|
20240227,093200,66782940,2800,2800,2800,2800,0
|
|
20240227,093100,66782940,2800,2800,2800,2800,0
|
|
20240227,093000,66782940,2800,2800,2800,2800,0
|
|
20240227,092900,66782940,2800,2800,2800,2800,0
|
|
20240227,092800,66782940,2800,2800,2800,2800,0
|
|
20240227,092700,66782940,2800,2800,2800,2800,0
|
|
20240227,092600,66782940,2800,2800,2800,2800,0
|
|
20240227,092500,66782940,2800,2800,2800,2800,0
|
|
20240227,092400,66782940,2800,2780,2800,2780,1000
|
|
20240227,092300,63983270,2780,2775,2780,2775,726
|
|
20240227,092200,61965005,2775,2775,2775,2770,1530
|
|
20240227,092100,57725360,2775,2775,2775,2775,1
|
|
20240227,092000,57722585,2785,2780,2785,2780,758
|
|
20240227,091900,55611740,2775,2780,2780,2775,839
|
|
20240227,091800,53283320,2780,2805,2805,2780,149
|
|
20240227,091700,52865500,2775,2775,2775,2775,0
|
|
20240227,091600,52865500,2775,2770,2775,2770,101
|
|
20240227,091500,52585725,2780,2780,2780,2780,0
|
|
20240227,091400,52585725,2780,2780,2780,2780,0
|
|
20240227,091300,52585725,2780,2780,2780,2770,1369
|
|
20240227,091200,48788855,2780,2780,2780,2780,0
|
|
20240227,091100,48788855,2780,2780,2780,2780,1
|
|
20240227,091000,48786075,2800,2800,2800,2800,33
|
|
20240227,090900,48693675,2770,2775,2775,2770,1000
|
|
20240227,090800,45922275,2775,2780,2780,2775,1000
|
|
20240227,090700,43146590,2810,2810,2810,2810,1
|
|
20240227,090600,43143780,2810,2785,2810,2755,3102
|
|
20240227,090500,34588475,2790,2790,2790,2790,742
|
|
20240227,090400,32518295,2790,2790,2790,2790,1458
|
|
20240227,090300,28450475,2790,2795,2795,2790,1000
|
|
20240227,090200,25659930,2800,2805,2810,2800,2522
|
|
20240227,090100,18583525,2790,2790,2790,2790,1
|
|
20240227,090000,18580735,2805,2800,2805,2790,6641
|