581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,183800,67766470,2725,2725,2725,2725,2516
|
|
20240229,183700,67766470,2725,2725,2725,2725,0
|
|
20240229,183600,67766470,2725,2725,2725,2725,0
|
|
20240229,183500,67766470,2725,2725,2725,2725,0
|
|
20240229,183400,67766470,2725,2725,2725,2725,0
|
|
20240229,183300,67766470,2725,2725,2725,2725,0
|
|
20240229,183200,67766470,2725,2725,2725,2725,0
|
|
20240229,183100,67766470,2725,2725,2725,2725,0
|
|
20240229,183000,67766470,2725,2725,2725,2725,0
|
|
20240229,182900,67766470,2725,2725,2725,2725,0
|
|
20240229,182800,67766470,2725,2725,2725,2725,0
|
|
20240229,182700,67766470,2725,2725,2725,2725,0
|
|
20240229,182600,67766470,2725,2725,2725,2725,0
|
|
20240229,182500,67766470,2725,2725,2725,2725,0
|
|
20240229,182400,67766470,2725,2725,2725,2725,0
|
|
20240229,182300,67766470,2725,2725,2725,2725,0
|
|
20240229,182200,67766470,2725,2725,2725,2725,0
|
|
20240229,182100,67766470,2725,2725,2725,2725,0
|
|
20240229,182000,67766470,2725,2725,2725,2725,0
|
|
20240229,181900,67766470,2725,2725,2725,2725,0
|
|
20240229,181800,67766470,2725,2725,2725,2725,0
|
|
20240229,181700,67766470,2725,2725,2725,2725,0
|
|
20240229,181600,67766470,2725,2725,2725,2725,0
|
|
20240229,181500,67766470,2725,2725,2725,2725,0
|
|
20240229,181400,67766470,2725,2725,2725,2725,0
|
|
20240229,181300,67766470,2725,2725,2725,2725,0
|
|
20240229,181200,67766470,2725,2725,2725,2725,0
|
|
20240229,181100,67766470,2725,2725,2725,2725,0
|
|
20240229,181000,67766470,2725,2725,2725,2725,0
|
|
20240229,180900,67766470,2725,2725,2725,2725,0
|
|
20240229,180800,67766470,2725,2725,2725,2725,2516
|
|
20240229,180700,67766470,2725,2725,2725,2725,0
|
|
20240229,180600,67766470,2725,2725,2725,2725,0
|
|
20240229,180500,67766470,2725,2725,2725,2725,0
|
|
20240229,180400,67766470,2725,2725,2725,2725,0
|
|
20240229,180300,67766470,2725,2725,2725,2725,0
|
|
20240229,180200,67766470,2725,2725,2725,2725,0
|
|
20240229,180100,67766470,2725,2725,2725,2725,0
|
|
20240229,180000,67766470,2725,2725,2725,2725,0
|
|
20240229,175900,67766470,2725,2725,2725,2725,0
|
|
20240229,175800,67766470,2725,2725,2725,2725,0
|
|
20240229,175700,67766470,2725,2725,2725,2725,0
|
|
20240229,175600,67766470,2725,2725,2725,2725,0
|
|
20240229,175500,67766470,2725,2725,2725,2725,0
|
|
20240229,175400,67766470,2725,2725,2725,2725,0
|
|
20240229,175300,67766470,2725,2725,2725,2725,0
|
|
20240229,175200,67766470,2725,2725,2725,2725,0
|
|
20240229,175100,67766470,2725,2725,2725,2725,0
|
|
20240229,175000,67766470,2725,2725,2725,2725,0
|
|
20240229,174900,67766470,2725,2725,2725,2725,0
|
|
20240229,174800,67766470,2725,2725,2725,2725,0
|
|
20240229,174700,67766470,2725,2725,2725,2725,0
|
|
20240229,174600,67766470,2725,2725,2725,2725,0
|
|
20240229,174500,67766470,2725,2725,2725,2725,0
|
|
20240229,174400,67766470,2725,2725,2725,2725,0
|
|
20240229,174300,67766470,2725,2725,2725,2725,0
|
|
20240229,174200,67766470,2725,2725,2725,2725,0
|
|
20240229,174100,67766470,2725,2725,2725,2725,0
|
|
20240229,174000,67766470,2725,2725,2725,2725,0
|
|
20240229,173900,67766470,2725,2725,2725,2725,0
|
|
20240229,173800,67766470,2725,2725,2725,2725,2516
|
|
20240229,173700,67766470,2725,2725,2725,2725,0
|
|
20240229,173600,67766470,2725,2725,2725,2725,0
|
|
20240229,173500,67766470,2725,2725,2725,2725,0
|
|
20240229,173400,67766470,2725,2725,2725,2725,0
|
|
20240229,173300,67766470,2725,2725,2725,2725,0
|
|
20240229,173200,67766470,2725,2725,2725,2725,0
|
|
20240229,173100,67766470,2725,2725,2725,2725,0
|
|
20240229,173000,67766470,2725,2725,2725,2725,0
|
|
20240229,172900,67766470,2725,2725,2725,2725,0
|
|
20240229,172800,67766470,2725,2725,2725,2725,0
|
|
20240229,172700,67766470,2725,2725,2725,2725,0
|
|
20240229,172600,67766470,2725,2725,2725,2725,0
|
|
20240229,172500,67766470,2725,2725,2725,2725,0
|
|
20240229,172400,67766470,2725,2725,2725,2725,0
|
|
20240229,172300,67766470,2725,2725,2725,2725,0
|
|
20240229,172200,67766470,2725,2725,2725,2725,0
|
|
20240229,172100,67766470,2725,2725,2725,2725,0
|
|
20240229,172000,67766470,2725,2725,2725,2725,0
|
|
20240229,171900,67766470,2725,2725,2725,2725,0
|
|
20240229,171800,67766470,2725,2725,2725,2725,0
|
|
20240229,171700,67766470,2725,2725,2725,2725,0
|
|
20240229,171600,67766470,2725,2725,2725,2725,0
|
|
20240229,171500,67766470,2725,2725,2725,2725,0
|
|
20240229,171400,67766470,2725,2725,2725,2725,0
|
|
20240229,171300,67766470,2725,2725,2725,2725,0
|
|
20240229,171200,67766470,2725,2725,2725,2725,0
|
|
20240229,171100,67766470,2725,2725,2725,2725,0
|
|
20240229,171000,67766470,2725,2725,2725,2725,0
|
|
20240229,170900,67766470,2725,2725,2725,2725,0
|
|
20240229,170800,67766470,2725,2725,2725,2725,2516
|
|
20240229,170700,67766470,2725,2725,2725,2725,0
|
|
20240229,170600,67766470,2725,2725,2725,2725,0
|
|
20240229,170500,67766470,2725,2725,2725,2725,0
|
|
20240229,170400,67766470,2725,2725,2725,2725,0
|
|
20240229,170300,67766470,2725,2725,2725,2725,0
|
|
20240229,170200,67766470,2725,2725,2725,2725,0
|
|
20240229,170100,67766470,2725,2725,2725,2725,0
|
|
20240229,170000,67766470,2725,2725,2725,2725,0
|
|
20240229,165900,67766470,2725,2725,2725,2725,0
|
|
20240229,165800,67766470,2725,2725,2725,2725,0
|
|
20240229,165700,67766470,2725,2725,2725,2725,0
|
|
20240229,165600,67766470,2725,2725,2725,2725,0
|
|
20240229,165500,67766470,2725,2725,2725,2725,0
|
|
20240229,165400,67766470,2725,2725,2725,2725,0
|
|
20240229,165300,67766470,2725,2725,2725,2725,0
|
|
20240229,165200,67766470,2725,2725,2725,2725,0
|
|
20240229,165100,67766470,2725,2725,2725,2725,0
|
|
20240229,165000,67766470,2725,2725,2725,2725,0
|
|
20240229,164900,67766470,2725,2725,2725,2725,0
|
|
20240229,164800,67766470,2725,2725,2725,2725,0
|
|
20240229,164700,67766470,2725,2725,2725,2725,0
|
|
20240229,164600,67766470,2725,2725,2725,2725,0
|
|
20240229,164500,67766470,2725,2725,2725,2725,0
|
|
20240229,164400,67766470,2725,2725,2725,2725,0
|
|
20240229,164300,67766470,2725,2725,2725,2725,0
|
|
20240229,164200,67766470,2725,2725,2725,2725,0
|
|
20240229,164100,67766470,2725,2725,2725,2725,0
|
|
20240229,164000,67766470,2725,2725,2725,2725,0
|
|
20240229,163900,67766470,2725,2725,2725,2725,0
|
|
20240229,163800,67766470,2725,2725,2725,2725,2516
|
|
20240229,163700,67766470,2725,2725,2725,2725,0
|
|
20240229,163600,67766470,2725,2725,2725,2725,0
|
|
20240229,163500,67766470,2725,2725,2725,2725,0
|
|
20240229,163400,67766470,2725,2725,2725,2725,0
|
|
20240229,163300,67766470,2725,2725,2725,2725,0
|
|
20240229,163200,67766470,2725,2725,2725,2725,0
|
|
20240229,163100,67766470,2725,2725,2725,2725,0
|
|
20240229,163000,67766470,2725,2725,2725,2725,0
|
|
20240229,162900,67766470,2725,2725,2725,2725,0
|
|
20240229,162800,67766470,2725,2725,2725,2725,0
|
|
20240229,162700,67766470,2725,2725,2725,2725,0
|
|
20240229,162600,67766470,2725,2725,2725,2725,0
|
|
20240229,162500,67766470,2725,2725,2725,2725,0
|
|
20240229,162400,67766470,2725,2725,2725,2725,0
|
|
20240229,162300,67766470,2725,2725,2725,2725,0
|
|
20240229,162200,67766470,2725,2725,2725,2725,0
|
|
20240229,162100,67766470,2725,2725,2725,2725,0
|
|
20240229,162000,67766470,2725,2725,2725,2725,0
|
|
20240229,161900,67766470,2725,2725,2725,2725,0
|
|
20240229,161800,67766470,2725,2725,2725,2725,0
|
|
20240229,161700,67766470,2725,2725,2725,2725,0
|
|
20240229,161600,67766470,2725,2725,2725,2725,0
|
|
20240229,161500,67766470,2725,2725,2725,2725,0
|
|
20240229,161400,67766470,2725,2725,2725,2725,0
|
|
20240229,161300,67766470,2725,2725,2725,2725,0
|
|
20240229,161200,67766470,2725,2725,2725,2725,0
|
|
20240229,161100,67766470,2725,2725,2725,2725,0
|
|
20240229,161000,67766470,2725,2725,2725,2725,0
|
|
20240229,160900,67766470,2725,2725,2725,2725,0
|
|
20240229,160800,67766470,2725,2725,2725,2725,2516
|
|
20240229,160700,67766470,2725,2725,2725,2725,0
|
|
20240229,160600,67766470,2725,2725,2725,2725,0
|
|
20240229,160500,67766470,2725,2725,2725,2725,0
|
|
20240229,160400,67766470,2725,2725,2725,2725,0
|
|
20240229,160300,67766470,2725,2725,2725,2725,0
|
|
20240229,160200,67766470,2725,2725,2725,2725,0
|
|
20240229,160100,67766470,2725,2725,2725,2725,0
|
|
20240229,160000,67766470,2725,2725,2725,2725,0
|
|
20240229,155900,67766470,2725,2725,2725,2725,0
|
|
20240229,155800,67766470,2725,2725,2725,2725,0
|
|
20240229,155700,67766470,2725,2725,2725,2725,0
|
|
20240229,155600,67766470,2725,2725,2725,2725,0
|
|
20240229,155500,67766470,2725,2725,2725,2725,0
|
|
20240229,155400,67766470,2725,2725,2725,2725,0
|
|
20240229,155300,67766470,2725,2725,2725,2725,0
|
|
20240229,155200,67766470,2725,2725,2725,2725,0
|
|
20240229,155100,67766470,2725,2725,2725,2725,0
|
|
20240229,155000,67766470,2725,2725,2725,2725,0
|
|
20240229,154900,67766470,2725,2725,2725,2725,0
|
|
20240229,154800,67766470,2725,2725,2725,2725,0
|
|
20240229,154700,67766470,2725,2725,2725,2725,0
|
|
20240229,154600,67766470,2725,2725,2725,2725,0
|
|
20240229,154500,67766470,2725,2725,2725,2725,0
|
|
20240229,154400,67766470,2725,2725,2725,2725,0
|
|
20240229,154300,67766470,2725,2725,2725,2725,0
|
|
20240229,154200,67766470,2725,2725,2725,2725,0
|
|
20240229,154100,67766470,2725,2725,2725,2725,0
|
|
20240229,154000,67766470,2725,2725,2725,2725,0
|
|
20240229,153900,67766470,2725,2725,2725,2725,0
|
|
20240229,153800,67766470,2725,2725,2725,2725,2516
|
|
20240229,153700,67766470,2725,2725,2725,2725,0
|
|
20240229,153600,67766470,2725,2725,2725,2725,0
|
|
20240229,153500,67766470,2725,2725,2725,2725,0
|
|
20240229,153400,67766470,2725,2725,2725,2725,0
|
|
20240229,153300,67766470,2725,2725,2725,2725,0
|
|
20240229,153200,67766470,2725,2725,2725,2725,0
|
|
20240229,153100,67766470,2725,2725,2725,2725,0
|
|
20240229,153000,67766470,2725,2725,2725,2725,2516
|
|
20240229,152900,60910370,2790,2790,2790,2790,0
|
|
20240229,152800,60910370,2790,2790,2790,2790,0
|
|
20240229,152700,60910370,2790,2790,2790,2790,0
|
|
20240229,152600,60910370,2790,2790,2790,2790,0
|
|
20240229,152500,60910370,2790,2790,2790,2790,0
|
|
20240229,152400,60910370,2790,2790,2790,2790,0
|
|
20240229,152300,60910370,2790,2790,2790,2790,0
|
|
20240229,152200,60910370,2790,2790,2790,2790,0
|
|
20240229,152100,60910370,2790,2790,2790,2790,0
|
|
20240229,152000,60910370,2790,2790,2790,2790,0
|
|
20240229,151900,60910370,2790,2750,2790,2750,270
|
|
20240229,151800,60163345,2750,2750,2750,2750,0
|
|
20240229,151700,60163345,2750,2750,2750,2750,0
|
|
20240229,151600,60163345,2750,2750,2750,2750,2
|
|
20240229,151500,60157845,2750,2750,2750,2750,0
|
|
20240229,151400,60157845,2750,2745,2750,2745,939
|
|
20240229,151300,57579245,2740,2740,2740,2740,0
|
|
20240229,151200,57579245,2740,2740,2740,2740,1
|
|
20240229,151100,57576505,2730,2745,2745,2730,1500
|
|
20240229,151000,53468435,2765,2765,2765,2765,0
|
|
20240229,150900,53468435,2765,2765,2765,2765,0
|
|
20240229,150800,53468435,2765,2765,2765,2765,2
|
|
20240229,150700,53462905,2765,2765,2765,2765,0
|
|
20240229,150600,53462905,2765,2765,2765,2765,0
|
|
20240229,150500,53462905,2765,2765,2765,2765,0
|
|
20240229,150400,53462905,2765,2765,2765,2765,0
|
|
20240229,150300,53462905,2765,2765,2765,2765,0
|
|
20240229,150200,53462905,2765,2765,2765,2765,3
|
|
20240229,150100,53454610,2750,2750,2750,2750,0
|
|
20240229,150000,53454610,2750,2750,2750,2750,0
|
|
20240229,145900,53454610,2750,2750,2750,2750,0
|
|
20240229,145800,53454610,2750,2750,2750,2750,0
|
|
20240229,145700,53454610,2750,2750,2750,2750,0
|
|
20240229,145600,53454610,2750,2750,2750,2750,0
|
|
20240229,145500,53454610,2750,2750,2750,2750,0
|
|
20240229,145400,53454610,2750,2750,2750,2750,0
|
|
20240229,145300,53454610,2750,2750,2750,2750,1
|
|
20240229,145200,53451860,2765,2765,2765,2765,1
|
|
20240229,145100,53449095,2750,2735,2750,2735,2102
|
|
20240229,145000,47681415,2730,2730,2730,2730,0
|
|
20240229,144900,47681415,2730,2730,2730,2730,5
|
|
20240229,144800,47667765,2730,2730,2730,2730,0
|
|
20240229,144700,47667765,2730,2730,2730,2730,0
|
|
20240229,144600,47667765,2730,2730,2730,2730,0
|
|
20240229,144500,47667765,2730,2730,2730,2730,0
|
|
20240229,144400,47667765,2730,2730,2730,2730,0
|
|
20240229,144300,47667765,2730,2730,2730,2730,0
|
|
20240229,144200,47667765,2730,2730,2730,2730,0
|
|
20240229,144100,47667765,2730,2730,2730,2730,0
|
|
20240229,144000,47667765,2730,2730,2730,2730,0
|
|
20240229,143900,47667765,2730,2730,2730,2730,0
|
|
20240229,143800,47667765,2730,2730,2730,2730,0
|
|
20240229,143700,47667765,2730,2730,2730,2730,2
|
|
20240229,143600,47662305,2725,2725,2725,2725,0
|
|
20240229,143500,47662305,2725,2730,2730,2725,640
|
|
20240229,143400,45915805,2730,2730,2730,2730,53
|
|
20240229,143300,45771115,2735,2735,2735,2735,0
|
|
20240229,143200,45771115,2735,2735,2735,2735,140
|
|
20240229,143100,45388215,2735,2730,2735,2730,1470
|
|
20240229,143000,41375015,2720,2720,2720,2720,16
|
|
20240229,142900,41331495,2720,2735,2735,2720,438
|
|
20240229,142800,40135855,2735,2735,2735,2735,0
|
|
20240229,142700,40135855,2735,2735,2735,2735,0
|
|
20240229,142600,40135855,2735,2735,2735,2735,5
|
|
20240229,142500,40122180,2735,2735,2735,2735,0
|
|
20240229,142400,40122180,2735,2740,2740,2735,152
|
|
20240229,142300,39706215,2745,2745,2745,2745,0
|
|
20240229,142200,39706215,2745,2745,2745,2745,0
|
|
20240229,142100,39706215,2745,2745,2745,2745,0
|
|
20240229,142000,39706215,2745,2745,2745,2745,0
|
|
20240229,141900,39706215,2745,2745,2745,2745,0
|
|
20240229,141800,39706215,2745,2745,2745,2745,0
|
|
20240229,141700,39706215,2745,2745,2745,2745,0
|
|
20240229,141600,39706215,2745,2745,2745,2745,0
|
|
20240229,141500,39706215,2745,2745,2745,2745,0
|
|
20240229,141400,39706215,2745,2745,2745,2745,0
|
|
20240229,141300,39706215,2745,2745,2745,2745,0
|
|
20240229,141200,39706215,2745,2745,2745,2745,0
|
|
20240229,141100,39706215,2745,2745,2745,2745,4
|
|
20240229,141000,39695235,2745,2745,2745,2745,0
|
|
20240229,140900,39695235,2745,2745,2745,2745,0
|
|
20240229,140800,39695235,2745,2745,2745,2745,0
|
|
20240229,140700,39695235,2745,2745,2745,2745,0
|
|
20240229,140600,39695235,2745,2745,2745,2745,10
|
|
20240229,140500,39667785,2745,2745,2745,2745,0
|
|
20240229,140400,39667785,2745,2745,2745,2745,0
|
|
20240229,140300,39667785,2745,2745,2745,2745,0
|
|
20240229,140200,39667785,2745,2745,2745,2745,0
|
|
20240229,140100,39667785,2745,2745,2745,2745,0
|
|
20240229,140000,39667785,2745,2745,2745,2745,0
|
|
20240229,135900,39667785,2745,2760,2760,2745,820
|
|
20240229,135800,37416530,2760,2760,2760,2760,0
|
|
20240229,135700,37416530,2760,2760,2760,2760,0
|
|
20240229,135600,37416530,2760,2760,2760,2760,0
|
|
20240229,135500,37416530,2760,2760,2760,2760,387
|
|
20240229,135400,36348410,2760,2765,2765,2760,231
|
|
20240229,135300,35709740,2765,2765,2765,2765,83
|
|
20240229,135200,35480245,2765,2765,2765,2765,0
|
|
20240229,135100,35480245,2765,2765,2765,2765,0
|
|
20240229,135000,35480245,2765,2765,2765,2765,0
|
|
20240229,134900,35480245,2765,2765,2765,2765,0
|
|
20240229,134800,35480245,2765,2765,2765,2765,0
|
|
20240229,134700,35480245,2765,2765,2765,2765,0
|
|
20240229,134600,35480245,2765,2765,2765,2765,0
|
|
20240229,134500,35480245,2765,2765,2765,2765,0
|
|
20240229,134400,35480245,2765,2765,2765,2765,0
|
|
20240229,134300,35480245,2765,2765,2765,2765,0
|
|
20240229,134200,35480245,2765,2765,2765,2765,0
|
|
20240229,134100,35480245,2765,2765,2765,2765,0
|
|
20240229,134000,35480245,2765,2765,2765,2765,0
|
|
20240229,133900,35480245,2765,2765,2765,2765,4
|
|
20240229,133800,35469185,2765,2765,2765,2765,277
|
|
20240229,133700,34703280,2765,2765,2765,2765,0
|
|
20240229,133600,34703280,2765,2765,2765,2765,0
|
|
20240229,133500,34703280,2765,2765,2765,2765,0
|
|
20240229,133400,34703280,2765,2765,2765,2765,6
|
|
20240229,133300,34686690,2770,2770,2770,2770,0
|
|
20240229,133200,34686690,2770,2770,2770,2770,0
|
|
20240229,133100,34686690,2770,2770,2770,2770,1084
|
|
20240229,133000,31684010,2770,2770,2770,2770,0
|
|
20240229,132900,31684010,2770,2770,2770,2770,335
|
|
20240229,132800,30756060,2770,2770,2770,2770,0
|
|
20240229,132700,30756060,2770,2770,2770,2770,0
|
|
20240229,132600,30756060,2770,2770,2770,2770,0
|
|
20240229,132500,30756060,2770,2770,2770,2770,0
|
|
20240229,132400,30756060,2770,2770,2770,2770,0
|
|
20240229,132300,30756060,2770,2770,2770,2770,0
|
|
20240229,132200,30756060,2770,2770,2770,2770,0
|
|
20240229,132100,30756060,2770,2770,2770,2770,0
|
|
20240229,132000,30756060,2770,2770,2770,2770,0
|
|
20240229,131900,30756060,2770,2770,2770,2770,0
|
|
20240229,131800,30756060,2770,2770,2770,2770,0
|
|
20240229,131700,30756060,2770,2770,2770,2770,2
|
|
20240229,131600,30750520,2765,2765,2765,2765,0
|
|
20240229,131500,30750520,2765,2765,2765,2765,0
|
|
20240229,131400,30750520,2765,2765,2765,2765,0
|
|
20240229,131300,30750520,2765,2765,2765,2765,3
|
|
20240229,131200,30742225,2765,2765,2765,2765,93
|
|
20240229,131100,30485080,2780,2780,2780,2780,0
|
|
20240229,131000,30485080,2780,2780,2780,2780,0
|
|
20240229,130900,30485080,2780,2780,2780,2780,0
|
|
20240229,130800,30485080,2780,2780,2780,2780,0
|
|
20240229,130700,30485080,2780,2780,2780,2780,0
|
|
20240229,130600,30485080,2780,2780,2780,2780,0
|
|
20240229,130500,30485080,2780,2780,2780,2780,0
|
|
20240229,130400,30485080,2780,2780,2780,2780,2
|
|
20240229,130300,30479520,2775,2775,2775,2775,0
|
|
20240229,130200,30479520,2775,2775,2775,2775,0
|
|
20240229,130100,30479520,2775,2775,2775,2775,0
|
|
20240229,130000,30479520,2775,2775,2775,2775,0
|
|
20240229,125900,30479520,2775,2775,2775,2775,0
|
|
20240229,125800,30479520,2775,2775,2775,2775,0
|
|
20240229,125700,30479520,2775,2775,2775,2775,0
|
|
20240229,125600,30479520,2775,2775,2775,2775,0
|
|
20240229,125500,30479520,2775,2775,2775,2775,0
|
|
20240229,125400,30479520,2775,2775,2775,2775,0
|
|
20240229,125300,30479520,2775,2775,2775,2775,0
|
|
20240229,125200,30479520,2775,2775,2775,2775,0
|
|
20240229,125100,30479520,2775,2775,2775,2775,0
|
|
20240229,125000,30479520,2775,2775,2775,2775,1
|
|
20240229,124900,30476745,2760,2760,2760,2760,0
|
|
20240229,124800,30476745,2760,2760,2760,2760,0
|
|
20240229,124700,30476745,2760,2760,2760,2760,0
|
|
20240229,124600,30476745,2760,2760,2760,2760,0
|
|
20240229,124500,30476745,2760,2760,2760,2760,0
|
|
20240229,124400,30476745,2760,2760,2760,2760,0
|
|
20240229,124300,30476745,2760,2760,2760,2760,0
|
|
20240229,124200,30476745,2760,2760,2760,2760,30
|
|
20240229,124100,30393945,2760,2760,2760,2760,0
|
|
20240229,124000,30393945,2760,2760,2760,2760,0
|
|
20240229,123900,30393945,2760,2760,2760,2760,0
|
|
20240229,123800,30393945,2760,2760,2760,2760,0
|
|
20240229,123700,30393945,2760,2760,2760,2760,0
|
|
20240229,123600,30393945,2760,2760,2760,2760,0
|
|
20240229,123500,30393945,2760,2760,2760,2760,0
|
|
20240229,123400,30393945,2760,2760,2760,2760,0
|
|
20240229,123300,30393945,2760,2760,2760,2760,0
|
|
20240229,123200,30393945,2760,2760,2760,2760,0
|
|
20240229,123100,30393945,2760,2760,2760,2760,0
|
|
20240229,123000,30393945,2760,2760,2760,2760,0
|
|
20240229,122900,30393945,2760,2760,2760,2760,0
|
|
20240229,122800,30393945,2760,2760,2760,2760,0
|
|
20240229,122700,30393945,2760,2760,2760,2760,0
|
|
20240229,122600,30393945,2760,2760,2760,2760,0
|
|
20240229,122500,30393945,2760,2760,2760,2760,0
|
|
20240229,122400,30393945,2760,2760,2760,2760,0
|
|
20240229,122300,30393945,2760,2760,2760,2760,0
|
|
20240229,122200,30393945,2760,2760,2760,2760,0
|
|
20240229,122100,30393945,2760,2760,2760,2760,0
|
|
20240229,122000,30393945,2760,2760,2760,2760,0
|
|
20240229,121900,30393945,2760,2760,2760,2760,0
|
|
20240229,121800,30393945,2760,2760,2760,2760,1
|
|
20240229,121700,30391185,2760,2760,2760,2760,0
|
|
20240229,121600,30391185,2760,2760,2760,2760,0
|
|
20240229,121500,30391185,2760,2760,2760,2760,0
|
|
20240229,121400,30391185,2760,2760,2760,2760,0
|
|
20240229,121300,30391185,2760,2760,2760,2760,0
|
|
20240229,121200,30391185,2760,2760,2760,2760,0
|
|
20240229,121100,30391185,2760,2760,2760,2760,0
|
|
20240229,121000,30391185,2760,2760,2760,2760,0
|
|
20240229,120900,30391185,2760,2760,2760,2760,280
|
|
20240229,120800,29618385,2765,2765,2765,2765,100
|
|
20240229,120700,29341885,2770,2770,2770,2770,0
|
|
20240229,120600,29341885,2770,2770,2770,2770,28
|
|
20240229,120500,29264325,2770,2770,2770,2770,100
|
|
20240229,120400,28987325,2770,2770,2770,2770,0
|
|
20240229,120300,28987325,2770,2770,2770,2770,26
|
|
20240229,120200,28915305,2780,2780,2780,2780,0
|
|
20240229,120100,28915305,2780,2785,2785,2780,723
|
|
20240229,120000,26905360,2780,2780,2780,2780,0
|
|
20240229,115900,26905360,2780,2780,2780,2780,0
|
|
20240229,115800,26905360,2780,2780,2780,2780,1
|
|
20240229,115700,26902580,2770,2770,2770,2770,0
|
|
20240229,115600,26902580,2770,2770,2770,2770,0
|
|
20240229,115500,26902580,2770,2770,2770,2770,0
|
|
20240229,115400,26902580,2770,2770,2770,2770,0
|
|
20240229,115300,26902580,2770,2770,2770,2770,0
|
|
20240229,115200,26902580,2770,2770,2770,2770,0
|
|
20240229,115100,26902580,2770,2770,2770,2770,0
|
|
20240229,115000,26902580,2770,2770,2770,2770,0
|
|
20240229,114900,26902580,2770,2770,2770,2770,0
|
|
20240229,114800,26902580,2770,2770,2770,2770,0
|
|
20240229,114700,26902580,2770,2770,2770,2770,0
|
|
20240229,114600,26902580,2770,2770,2770,2770,0
|
|
20240229,114500,26902580,2770,2770,2770,2770,0
|
|
20240229,114400,26902580,2770,2770,2770,2770,100
|
|
20240229,114300,26625580,2755,2755,2755,2755,0
|
|
20240229,114200,26625580,2755,2755,2755,2755,0
|
|
20240229,114100,26625580,2755,2755,2755,2755,63
|
|
20240229,114000,26452015,2770,2770,2770,2770,0
|
|
20240229,113900,26452015,2770,2770,2770,2770,0
|
|
20240229,113800,26452015,2770,2770,2770,2770,5
|
|
20240229,113700,26438165,2770,2770,2770,2770,62
|
|
20240229,113600,26266425,2770,2770,2770,2770,51
|
|
20240229,113500,26125155,2775,2775,2775,2775,136
|
|
20240229,113400,25747755,2800,2800,2800,2800,0
|
|
20240229,113300,25747755,2800,2800,2800,2800,0
|
|
20240229,113200,25747755,2800,2800,2800,2800,0
|
|
20240229,113100,25747755,2800,2800,2800,2800,0
|
|
20240229,113000,25747755,2800,2800,2800,2800,0
|
|
20240229,112900,25747755,2800,2800,2800,2800,1
|
|
20240229,112800,25744955,2820,2820,2820,2820,0
|
|
20240229,112700,25744955,2820,2790,2820,2790,3
|
|
20240229,112600,25736525,2820,2785,2825,2785,683
|
|
20240229,112500,23815665,2785,2785,2785,2785,0
|
|
20240229,112400,23815665,2785,2785,2785,2785,67
|
|
20240229,112300,23629070,2785,2785,2785,2785,0
|
|
20240229,112200,23629070,2785,2785,2785,2785,0
|
|
20240229,112100,23629070,2785,2785,2785,2785,10
|
|
20240229,112000,23601220,2785,2785,2785,2785,0
|
|
20240229,111900,23601220,2785,2770,2785,2770,727
|
|
20240229,111800,21577260,2770,2770,2770,2770,255
|
|
20240229,111700,20870910,2770,2760,2770,2760,500
|
|
20240229,111600,19485995,2755,2755,2755,2755,0
|
|
20240229,111500,19485995,2755,2755,2755,2755,0
|
|
20240229,111400,19485995,2755,2755,2755,2755,0
|
|
20240229,111300,19485995,2755,2755,2755,2755,0
|
|
20240229,111200,19485995,2755,2755,2755,2755,0
|
|
20240229,111100,19485995,2755,2755,2755,2755,0
|
|
20240229,111000,19485995,2755,2755,2755,2755,0
|
|
20240229,110900,19485995,2755,2755,2755,2755,16
|
|
20240229,110800,19441915,2760,2770,2770,2760,925
|
|
20240229,110700,16887935,2775,2780,2780,2775,756
|
|
20240229,110600,14789865,2775,2755,2775,2755,808
|
|
20240229,110500,12548100,2750,2755,2755,2750,71
|
|
20240229,110400,12352500,2750,2775,2775,2750,1934
|
|
20240229,110300,7012270,2790,2790,2790,2790,0
|
|
20240229,110200,7012270,2790,2790,2790,2790,0
|
|
20240229,110100,7012270,2790,2790,2790,2790,0
|
|
20240229,110000,7012270,2790,2790,2790,2790,0
|
|
20240229,105900,7012270,2790,2790,2790,2790,0
|
|
20240229,105800,7012270,2790,2790,2790,2790,1
|
|
20240229,105700,7009480,2800,2800,2800,2800,0
|
|
20240229,105600,7009480,2800,2800,2800,2800,1
|
|
20240229,105500,7006680,2795,2800,2800,2795,883
|
|
20240229,105400,4537860,2820,2820,2820,2820,1
|
|
20240229,105300,4535040,2825,2825,2825,2825,0
|
|
20240229,105200,4535040,2825,2825,2825,2825,0
|
|
20240229,105100,4535040,2825,2825,2825,2825,0
|
|
20240229,105000,4535040,2825,2820,2825,2820,30
|
|
20240229,104900,4450295,2820,2820,2820,2820,1
|
|
20240229,104800,4447475,2820,2820,2820,2820,2
|
|
20240229,104700,4441835,2820,2800,2820,2800,37
|
|
20240229,104600,4337515,2795,2795,2795,2795,0
|
|
20240229,104500,4337515,2795,2795,2795,2795,0
|
|
20240229,104400,4337515,2795,2795,2795,2795,0
|
|
20240229,104300,4337515,2795,2795,2795,2795,0
|
|
20240229,104200,4337515,2795,2795,2795,2795,0
|
|
20240229,104100,4337515,2795,2795,2795,2795,0
|
|
20240229,104000,4337515,2795,2795,2795,2795,0
|
|
20240229,103900,4337515,2795,2795,2795,2795,15
|
|
20240229,103800,4295590,2795,2795,2795,2795,0
|
|
20240229,103700,4295590,2795,2795,2795,2795,0
|
|
20240229,103600,4295590,2795,2795,2795,2795,0
|
|
20240229,103500,4295590,2795,2795,2795,2795,0
|
|
20240229,103400,4295590,2795,2795,2795,2795,0
|
|
20240229,103300,4295590,2795,2795,2795,2795,0
|
|
20240229,103200,4295590,2795,2795,2795,2795,0
|
|
20240229,103100,4295590,2795,2795,2795,2795,0
|
|
20240229,103000,4295590,2795,2795,2795,2795,0
|
|
20240229,102900,4295590,2795,2795,2795,2795,0
|
|
20240229,102800,4295590,2795,2795,2795,2795,0
|
|
20240229,102700,4295590,2795,2795,2795,2795,0
|
|
20240229,102600,4295590,2795,2795,2795,2795,0
|
|
20240229,102500,4295590,2795,2795,2795,2795,0
|
|
20240229,102400,4295590,2795,2795,2795,2795,0
|
|
20240229,102300,4295590,2795,2795,2795,2795,0
|
|
20240229,102200,4295590,2795,2795,2795,2795,0
|
|
20240229,102100,4295590,2795,2795,2795,2795,0
|
|
20240229,102000,4295590,2795,2795,2795,2795,0
|
|
20240229,101900,4295590,2795,2795,2795,2795,0
|
|
20240229,101800,4295590,2795,2795,2795,2795,0
|
|
20240229,101700,4295590,2795,2795,2795,2795,0
|
|
20240229,101600,4295590,2795,2795,2795,2795,0
|
|
20240229,101500,4295590,2795,2795,2795,2795,0
|
|
20240229,101400,4295590,2795,2795,2795,2795,1
|
|
20240229,101300,4292795,2800,2800,2800,2800,0
|
|
20240229,101200,4292795,2800,2800,2800,2800,0
|
|
20240229,101100,4292795,2800,2800,2800,2800,91
|
|
20240229,101000,4037995,2815,2815,2815,2815,0
|
|
20240229,100900,4037995,2815,2815,2815,2815,0
|
|
20240229,100800,4037995,2815,2815,2815,2815,0
|
|
20240229,100700,4037995,2815,2815,2815,2815,0
|
|
20240229,100600,4037995,2815,2815,2815,2815,0
|
|
20240229,100500,4037995,2815,2815,2815,2815,0
|
|
20240229,100400,4037995,2815,2815,2815,2815,0
|
|
20240229,100300,4037995,2815,2815,2815,2815,6
|
|
20240229,100200,4021105,2820,2820,2820,2820,0
|
|
20240229,100100,4021105,2820,2820,2820,2820,0
|
|
20240229,100000,4021105,2820,2820,2820,2820,0
|
|
20240229,095900,4021105,2820,2820,2820,2820,0
|
|
20240229,095800,4021105,2820,2820,2820,2820,0
|
|
20240229,095700,4021105,2820,2820,2820,2820,0
|
|
20240229,095600,4021105,2820,2800,2820,2800,24
|
|
20240229,095500,3953465,2820,2820,2820,2820,0
|
|
20240229,095400,3953465,2820,2820,2820,2820,0
|
|
20240229,095300,3953465,2820,2820,2820,2820,0
|
|
20240229,095200,3953465,2820,2820,2820,2820,0
|
|
20240229,095100,3953465,2820,2820,2820,2820,0
|
|
20240229,095000,3953465,2820,2820,2820,2820,0
|
|
20240229,094900,3953465,2820,2820,2820,2820,0
|
|
20240229,094800,3953465,2820,2820,2820,2820,0
|
|
20240229,094700,3953465,2820,2820,2820,2820,0
|
|
20240229,094600,3953465,2820,2820,2820,2820,0
|
|
20240229,094500,3953465,2820,2820,2820,2820,0
|
|
20240229,094400,3953465,2820,2820,2820,2820,0
|
|
20240229,094300,3953465,2820,2820,2820,2820,0
|
|
20240229,094200,3953465,2820,2820,2820,2820,0
|
|
20240229,094100,3953465,2820,2820,2820,2820,0
|
|
20240229,094000,3953465,2820,2820,2820,2820,0
|
|
20240229,093900,3953465,2820,2820,2820,2820,0
|
|
20240229,093800,3953465,2820,2820,2820,2820,0
|
|
20240229,093700,3953465,2820,2820,2820,2820,2
|
|
20240229,093600,3947825,2795,2795,2795,2795,0
|
|
20240229,093500,3947825,2795,2795,2795,2795,0
|
|
20240229,093400,3947825,2795,2795,2795,2795,0
|
|
20240229,093300,3947825,2795,2795,2795,2795,0
|
|
20240229,093200,3947825,2795,2795,2795,2795,0
|
|
20240229,093100,3947825,2795,2795,2795,2795,2
|
|
20240229,093000,3942235,2795,2795,2795,2795,0
|
|
20240229,092900,3942235,2795,2795,2795,2795,0
|
|
20240229,092800,3942235,2795,2795,2795,2795,0
|
|
20240229,092700,3942235,2795,2795,2795,2795,0
|
|
20240229,092600,3942235,2795,2795,2795,2795,700
|
|
20240229,092500,1985735,2795,2795,2795,2795,0
|
|
20240229,092400,1985735,2795,2795,2795,2795,0
|
|
20240229,092300,1985735,2795,2795,2795,2795,0
|
|
20240229,092200,1985735,2795,2795,2795,2795,0
|
|
20240229,092100,1985735,2795,2795,2795,2795,0
|
|
20240229,092000,1985735,2795,2795,2795,2795,0
|
|
20240229,091900,1985735,2795,2795,2795,2795,0
|
|
20240229,091800,1985735,2795,2795,2795,2795,5
|
|
20240229,091700,1971760,2795,2795,2795,2795,0
|
|
20240229,091600,1971760,2795,2795,2795,2795,0
|
|
20240229,091500,1971760,2795,2795,2795,2795,0
|
|
20240229,091400,1971760,2795,2795,2795,2795,0
|
|
20240229,091300,1971760,2795,2795,2795,2795,0
|
|
20240229,091200,1971760,2795,2795,2795,2795,0
|
|
20240229,091100,1971760,2795,2795,2795,2795,0
|
|
20240229,091000,1971760,2795,2795,2795,2795,0
|
|
20240229,090900,1971760,2795,2795,2795,2795,0
|
|
20240229,090800,1971760,2795,2795,2795,2795,0
|
|
20240229,090700,1971760,2795,2795,2795,2795,0
|
|
20240229,090600,1971760,2795,2795,2795,2795,0
|
|
20240229,090500,1971760,2795,2795,2795,2795,30
|
|
20240229,090400,1887910,2775,2775,2775,2775,53
|
|
20240229,090300,1740835,2790,2790,2790,2790,185
|
|
20240229,090200,1224685,2805,2805,2805,2805,0
|
|
20240229,090100,1224685,2805,2805,2805,2805,200
|
|
20240229,090000,663685,2825,2895,2895,2825,233
|