581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,183800,39420205,2500,2500,2500,2500,1341
|
|
20240313,183700,39420205,2500,2500,2500,2500,0
|
|
20240313,183600,39420205,2500,2500,2500,2500,0
|
|
20240313,183500,39420205,2500,2500,2500,2500,0
|
|
20240313,183400,39420205,2500,2500,2500,2500,0
|
|
20240313,183300,39420205,2500,2500,2500,2500,0
|
|
20240313,183200,39420205,2500,2500,2500,2500,0
|
|
20240313,183100,39420205,2500,2500,2500,2500,0
|
|
20240313,183000,39420205,2500,2500,2500,2500,0
|
|
20240313,182900,39420205,2500,2500,2500,2500,0
|
|
20240313,182800,39420205,2500,2500,2500,2500,0
|
|
20240313,182700,39420205,2500,2500,2500,2500,0
|
|
20240313,182600,39420205,2500,2500,2500,2500,0
|
|
20240313,182500,39420205,2500,2500,2500,2500,0
|
|
20240313,182400,39420205,2500,2500,2500,2500,0
|
|
20240313,182300,39420205,2500,2500,2500,2500,0
|
|
20240313,182200,39420205,2500,2500,2500,2500,0
|
|
20240313,182100,39420205,2500,2500,2500,2500,0
|
|
20240313,182000,39420205,2500,2500,2500,2500,0
|
|
20240313,181900,39420205,2500,2500,2500,2500,0
|
|
20240313,181800,39420205,2500,2500,2500,2500,0
|
|
20240313,181700,39420205,2500,2500,2500,2500,0
|
|
20240313,181600,39420205,2500,2500,2500,2500,0
|
|
20240313,181500,39420205,2500,2500,2500,2500,0
|
|
20240313,181400,39420205,2500,2500,2500,2500,0
|
|
20240313,181300,39420205,2500,2500,2500,2500,0
|
|
20240313,181200,39420205,2500,2500,2500,2500,0
|
|
20240313,181100,39420205,2500,2500,2500,2500,0
|
|
20240313,181000,39420205,2500,2500,2500,2500,0
|
|
20240313,180900,39420205,2500,2500,2500,2500,0
|
|
20240313,180800,39420205,2500,2500,2500,2500,1341
|
|
20240313,180700,39420205,2500,2500,2500,2500,0
|
|
20240313,180600,39420205,2500,2500,2500,2500,0
|
|
20240313,180500,39420205,2500,2500,2500,2500,0
|
|
20240313,180400,39420205,2500,2500,2500,2500,0
|
|
20240313,180300,39420205,2500,2500,2500,2500,0
|
|
20240313,180200,39420205,2500,2500,2500,2500,0
|
|
20240313,180100,39420205,2500,2500,2500,2500,0
|
|
20240313,180000,39420205,2500,2500,2500,2500,0
|
|
20240313,175900,39420205,2500,2500,2500,2500,0
|
|
20240313,175800,39420205,2500,2500,2500,2500,0
|
|
20240313,175700,39420205,2500,2500,2500,2500,0
|
|
20240313,175600,39420205,2500,2500,2500,2500,0
|
|
20240313,175500,39420205,2500,2500,2500,2500,0
|
|
20240313,175400,39420205,2500,2500,2500,2500,0
|
|
20240313,175300,39420205,2500,2500,2500,2500,0
|
|
20240313,175200,39420205,2500,2500,2500,2500,0
|
|
20240313,175100,39420205,2500,2500,2500,2500,0
|
|
20240313,175000,39420205,2500,2500,2500,2500,0
|
|
20240313,174900,39420205,2500,2500,2500,2500,0
|
|
20240313,174800,39420205,2500,2500,2500,2500,0
|
|
20240313,174700,39420205,2500,2500,2500,2500,0
|
|
20240313,174600,39420205,2500,2500,2500,2500,0
|
|
20240313,174500,39420205,2500,2500,2500,2500,0
|
|
20240313,174400,39420205,2500,2500,2500,2500,0
|
|
20240313,174300,39420205,2500,2500,2500,2500,0
|
|
20240313,174200,39420205,2500,2500,2500,2500,0
|
|
20240313,174100,39420205,2500,2500,2500,2500,0
|
|
20240313,174000,39420205,2500,2500,2500,2500,0
|
|
20240313,173900,39420205,2500,2500,2500,2500,0
|
|
20240313,173800,39420205,2500,2500,2500,2500,1341
|
|
20240313,173700,39420205,2500,2500,2500,2500,0
|
|
20240313,173600,39420205,2500,2500,2500,2500,0
|
|
20240313,173500,39420205,2500,2500,2500,2500,0
|
|
20240313,173400,39420205,2500,2500,2500,2500,0
|
|
20240313,173300,39420205,2500,2500,2500,2500,0
|
|
20240313,173200,39420205,2500,2500,2500,2500,0
|
|
20240313,173100,39420205,2500,2500,2500,2500,0
|
|
20240313,173000,39420205,2500,2500,2500,2500,0
|
|
20240313,172900,39420205,2500,2500,2500,2500,0
|
|
20240313,172800,39420205,2500,2500,2500,2500,0
|
|
20240313,172700,39420205,2500,2500,2500,2500,0
|
|
20240313,172600,39420205,2500,2500,2500,2500,0
|
|
20240313,172500,39420205,2500,2500,2500,2500,0
|
|
20240313,172400,39420205,2500,2500,2500,2500,0
|
|
20240313,172300,39420205,2500,2500,2500,2500,0
|
|
20240313,172200,39420205,2500,2500,2500,2500,0
|
|
20240313,172100,39420205,2500,2500,2500,2500,0
|
|
20240313,172000,39420205,2500,2500,2500,2500,0
|
|
20240313,171900,39420205,2500,2500,2500,2500,0
|
|
20240313,171800,39420205,2500,2500,2500,2500,0
|
|
20240313,171700,39420205,2500,2500,2500,2500,0
|
|
20240313,171600,39420205,2500,2500,2500,2500,0
|
|
20240313,171500,39420205,2500,2500,2500,2500,0
|
|
20240313,171400,39420205,2500,2500,2500,2500,0
|
|
20240313,171300,39420205,2500,2500,2500,2500,0
|
|
20240313,171200,39420205,2500,2500,2500,2500,0
|
|
20240313,171100,39420205,2500,2500,2500,2500,0
|
|
20240313,171000,39420205,2500,2500,2500,2500,0
|
|
20240313,170900,39420205,2500,2500,2500,2500,0
|
|
20240313,170800,39420205,2500,2500,2500,2500,1341
|
|
20240313,170700,39420205,2500,2500,2500,2500,0
|
|
20240313,170600,39420205,2500,2500,2500,2500,0
|
|
20240313,170500,39420205,2500,2500,2500,2500,0
|
|
20240313,170400,39420205,2500,2500,2500,2500,0
|
|
20240313,170300,39420205,2500,2500,2500,2500,0
|
|
20240313,170200,39420205,2500,2500,2500,2500,0
|
|
20240313,170100,39420205,2500,2500,2500,2500,0
|
|
20240313,170000,39420205,2500,2500,2500,2500,0
|
|
20240313,165900,39420205,2500,2500,2500,2500,0
|
|
20240313,165800,39420205,2500,2500,2500,2500,0
|
|
20240313,165700,39420205,2500,2500,2500,2500,0
|
|
20240313,165600,39420205,2500,2500,2500,2500,0
|
|
20240313,165500,39420205,2500,2500,2500,2500,0
|
|
20240313,165400,39420205,2500,2500,2500,2500,0
|
|
20240313,165300,39420205,2500,2500,2500,2500,0
|
|
20240313,165200,39420205,2500,2500,2500,2500,0
|
|
20240313,165100,39420205,2500,2500,2500,2500,0
|
|
20240313,165000,39420205,2500,2500,2500,2500,0
|
|
20240313,164900,39420205,2500,2500,2500,2500,0
|
|
20240313,164800,39420205,2500,2500,2500,2500,0
|
|
20240313,164700,39420205,2500,2500,2500,2500,0
|
|
20240313,164600,39420205,2500,2500,2500,2500,0
|
|
20240313,164500,39420205,2500,2500,2500,2500,0
|
|
20240313,164400,39420205,2500,2500,2500,2500,0
|
|
20240313,164300,39420205,2500,2500,2500,2500,0
|
|
20240313,164200,39420205,2500,2500,2500,2500,0
|
|
20240313,164100,39420205,2500,2500,2500,2500,0
|
|
20240313,164000,39420205,2500,2500,2500,2500,0
|
|
20240313,163900,39420205,2500,2500,2500,2500,0
|
|
20240313,163800,39420205,2500,2500,2500,2500,1341
|
|
20240313,163700,39420205,2500,2500,2500,2500,0
|
|
20240313,163600,39420205,2500,2500,2500,2500,0
|
|
20240313,163500,39420205,2500,2500,2500,2500,0
|
|
20240313,163400,39420205,2500,2500,2500,2500,0
|
|
20240313,163300,39420205,2500,2500,2500,2500,0
|
|
20240313,163200,39420205,2500,2500,2500,2500,0
|
|
20240313,163100,39420205,2500,2500,2500,2500,0
|
|
20240313,163000,39420205,2500,2500,2500,2500,0
|
|
20240313,162900,39420205,2500,2500,2500,2500,0
|
|
20240313,162800,39420205,2500,2500,2500,2500,0
|
|
20240313,162700,39420205,2500,2500,2500,2500,0
|
|
20240313,162600,39420205,2500,2500,2500,2500,0
|
|
20240313,162500,39420205,2500,2500,2500,2500,0
|
|
20240313,162400,39420205,2500,2500,2500,2500,0
|
|
20240313,162300,39420205,2500,2500,2500,2500,0
|
|
20240313,162200,39420205,2500,2500,2500,2500,0
|
|
20240313,162100,39420205,2500,2500,2500,2500,0
|
|
20240313,162000,39420205,2500,2500,2500,2500,0
|
|
20240313,161900,39420205,2500,2500,2500,2500,0
|
|
20240313,161800,39420205,2500,2500,2500,2500,0
|
|
20240313,161700,39420205,2500,2500,2500,2500,0
|
|
20240313,161600,39420205,2500,2500,2500,2500,0
|
|
20240313,161500,39420205,2500,2500,2500,2500,0
|
|
20240313,161400,39420205,2500,2500,2500,2500,0
|
|
20240313,161300,39420205,2500,2500,2500,2500,0
|
|
20240313,161200,39420205,2500,2500,2500,2500,0
|
|
20240313,161100,39420205,2500,2500,2500,2500,0
|
|
20240313,161000,39420205,2500,2500,2500,2500,0
|
|
20240313,160900,39420205,2500,2500,2500,2500,0
|
|
20240313,160800,39420205,2500,2500,2500,2500,1341
|
|
20240313,160700,39420205,2500,2500,2500,2500,0
|
|
20240313,160600,39420205,2500,2500,2500,2500,0
|
|
20240313,160500,39420205,2500,2500,2500,2500,0
|
|
20240313,160400,39420205,2500,2500,2500,2500,0
|
|
20240313,160300,39420205,2500,2500,2500,2500,0
|
|
20240313,160200,39420205,2500,2500,2500,2500,0
|
|
20240313,160100,39420205,2500,2500,2500,2500,0
|
|
20240313,160000,39420205,2500,2500,2500,2500,0
|
|
20240313,155900,39420205,2500,2500,2500,2500,0
|
|
20240313,155800,39420205,2500,2500,2500,2500,0
|
|
20240313,155700,39420205,2500,2500,2500,2500,0
|
|
20240313,155600,39420205,2500,2500,2500,2500,0
|
|
20240313,155500,39420205,2500,2500,2500,2500,0
|
|
20240313,155400,39420205,2500,2500,2500,2500,0
|
|
20240313,155300,39420205,2500,2500,2500,2500,0
|
|
20240313,155200,39420205,2500,2500,2500,2500,0
|
|
20240313,155100,39420205,2500,2500,2500,2500,0
|
|
20240313,155000,39420205,2500,2500,2500,2500,0
|
|
20240313,154900,39420205,2500,2500,2500,2500,0
|
|
20240313,154800,39420205,2500,2500,2500,2500,0
|
|
20240313,154700,39420205,2500,2500,2500,2500,0
|
|
20240313,154600,39420205,2500,2500,2500,2500,0
|
|
20240313,154500,39420205,2500,2500,2500,2500,0
|
|
20240313,154400,39420205,2500,2500,2500,2500,0
|
|
20240313,154300,39420205,2500,2500,2500,2500,0
|
|
20240313,154200,39420205,2500,2500,2500,2500,0
|
|
20240313,154100,39420205,2500,2500,2500,2500,0
|
|
20240313,154000,39420205,2500,2500,2500,2500,0
|
|
20240313,153900,39420205,2500,2500,2500,2500,0
|
|
20240313,153800,39420205,2500,2500,2500,2500,1341
|
|
20240313,153700,39420205,2500,2500,2500,2500,0
|
|
20240313,153600,39420205,2500,2500,2500,2500,0
|
|
20240313,153500,39420205,2500,2500,2500,2500,0
|
|
20240313,153400,39420205,2500,2500,2500,2500,0
|
|
20240313,153300,39420205,2500,2500,2500,2500,0
|
|
20240313,153200,39420205,2500,2500,2500,2500,0
|
|
20240313,153100,39420205,2500,2500,2500,2500,0
|
|
20240313,153000,39420205,2500,2500,2500,2500,1341
|
|
20240313,152900,36067705,2530,2530,2530,2530,0
|
|
20240313,152800,36067705,2530,2530,2530,2530,0
|
|
20240313,152700,36067705,2530,2530,2530,2530,0
|
|
20240313,152600,36067705,2530,2530,2530,2530,0
|
|
20240313,152500,36067705,2530,2530,2530,2530,0
|
|
20240313,152400,36067705,2530,2530,2530,2530,0
|
|
20240313,152300,36067705,2530,2530,2530,2530,0
|
|
20240313,152200,36067705,2530,2530,2530,2530,0
|
|
20240313,152100,36067705,2530,2530,2530,2530,0
|
|
20240313,152000,36067705,2530,2530,2530,2530,0
|
|
20240313,151900,36067705,2530,2500,2530,2500,667
|
|
20240313,151800,34399800,2485,2490,2490,2485,6
|
|
20240313,151700,34384875,2485,2490,2490,2485,50
|
|
20240313,151600,34260490,2490,2500,2500,2490,50
|
|
20240313,151500,34135740,2485,2495,2525,2485,701
|
|
20240313,151400,32381860,2480,2480,2480,2480,0
|
|
20240313,151300,32381860,2480,2480,2480,2480,0
|
|
20240313,151200,32381860,2480,2480,2480,2480,0
|
|
20240313,151100,32381860,2480,2480,2480,2480,0
|
|
20240313,151000,32381860,2480,2480,2480,2480,0
|
|
20240313,150900,32381860,2480,2485,2485,2480,4
|
|
20240313,150800,32371935,2485,2485,2485,2485,0
|
|
20240313,150700,32371935,2485,2485,2485,2485,0
|
|
20240313,150600,32371935,2485,2485,2485,2485,0
|
|
20240313,150500,32371935,2485,2485,2485,2485,0
|
|
20240313,150400,32371935,2485,2485,2485,2485,0
|
|
20240313,150300,32371935,2485,2485,2485,2485,0
|
|
20240313,150200,32371935,2485,2485,2485,2485,0
|
|
20240313,150100,32371935,2485,2485,2485,2485,0
|
|
20240313,150000,32371935,2485,2485,2485,2485,0
|
|
20240313,145900,32371935,2485,2485,2485,2485,0
|
|
20240313,145800,32371935,2485,2485,2485,2485,0
|
|
20240313,145700,32371935,2485,2485,2485,2485,0
|
|
20240313,145600,32371935,2485,2485,2485,2485,0
|
|
20240313,145500,32371935,2485,2485,2485,2485,0
|
|
20240313,145400,32371935,2485,2485,2485,2485,0
|
|
20240313,145300,32371935,2485,2485,2485,2485,0
|
|
20240313,145200,32371935,2485,2485,2485,2485,0
|
|
20240313,145100,32371935,2485,2485,2485,2485,0
|
|
20240313,145000,32371935,2485,2485,2485,2485,0
|
|
20240313,144900,32371935,2485,2485,2485,2485,0
|
|
20240313,144800,32371935,2485,2485,2485,2485,1
|
|
20240313,144700,32369450,2500,2500,2500,2500,0
|
|
20240313,144600,32369450,2500,2500,2500,2500,0
|
|
20240313,144500,32369450,2500,2500,2500,2500,0
|
|
20240313,144400,32369450,2500,2500,2500,2500,0
|
|
20240313,144300,32369450,2500,2500,2500,2500,0
|
|
20240313,144200,32369450,2500,2500,2500,2500,0
|
|
20240313,144100,32369450,2500,2500,2500,2500,0
|
|
20240313,144000,32369450,2500,2500,2500,2500,0
|
|
20240313,143900,32369450,2500,2500,2500,2500,0
|
|
20240313,143800,32369450,2500,2500,2500,2500,0
|
|
20240313,143700,32369450,2500,2500,2500,2500,0
|
|
20240313,143600,32369450,2500,2500,2500,2500,0
|
|
20240313,143500,32369450,2500,2500,2500,2500,0
|
|
20240313,143400,32369450,2500,2500,2500,2500,0
|
|
20240313,143300,32369450,2500,2500,2500,2500,0
|
|
20240313,143200,32369450,2500,2500,2500,2500,0
|
|
20240313,143100,32369450,2500,2500,2500,2500,0
|
|
20240313,143000,32369450,2500,2500,2500,2500,0
|
|
20240313,142900,32369450,2500,2500,2500,2500,0
|
|
20240313,142800,32369450,2500,2500,2500,2500,0
|
|
20240313,142700,32369450,2500,2500,2500,2500,0
|
|
20240313,142600,32369450,2500,2500,2500,2500,0
|
|
20240313,142500,32369450,2500,2500,2500,2500,0
|
|
20240313,142400,32369450,2500,2500,2500,2500,0
|
|
20240313,142300,32369450,2500,2500,2500,2500,0
|
|
20240313,142200,32369450,2500,2500,2500,2500,0
|
|
20240313,142100,32369450,2500,2500,2500,2500,0
|
|
20240313,142000,32369450,2500,2500,2500,2500,0
|
|
20240313,141900,32369450,2500,2500,2500,2500,0
|
|
20240313,141800,32369450,2500,2500,2500,2500,0
|
|
20240313,141700,32369450,2500,2500,2500,2500,0
|
|
20240313,141600,32369450,2500,2500,2500,2500,0
|
|
20240313,141500,32369450,2500,2500,2500,2500,0
|
|
20240313,141400,32369450,2500,2500,2500,2500,0
|
|
20240313,141300,32369450,2500,2500,2500,2500,0
|
|
20240313,141200,32369450,2500,2495,2500,2495,6
|
|
20240313,141100,32354455,2500,2500,2500,2500,0
|
|
20240313,141000,32354455,2500,2495,2500,2495,101
|
|
20240313,140900,32101960,2500,2500,2500,2500,0
|
|
20240313,140800,32101960,2500,2500,2500,2500,0
|
|
20240313,140700,32101960,2500,2495,2500,2495,100
|
|
20240313,140600,31851995,2500,2500,2500,2500,0
|
|
20240313,140500,31851995,2500,2500,2500,2500,0
|
|
20240313,140400,31851995,2500,2485,2500,2485,107
|
|
20240313,140300,31584825,2495,2495,2495,2495,0
|
|
20240313,140200,31584825,2495,2485,2495,2485,4
|
|
20240313,140100,31574865,2490,2485,2495,2485,4
|
|
20240313,140000,31564910,2495,2485,2495,2485,2
|
|
20240313,135900,31559930,2495,2485,2495,2485,4
|
|
20240313,135800,31549970,2490,2490,2490,2490,0
|
|
20240313,135700,31549970,2490,2490,2490,2490,0
|
|
20240313,135600,31549970,2490,2490,2490,2490,0
|
|
20240313,135500,31549970,2490,2490,2490,2490,0
|
|
20240313,135400,31549970,2490,2485,2490,2485,4
|
|
20240313,135300,31540020,2495,2485,2495,2485,8
|
|
20240313,135200,31520105,2495,2485,2495,2485,8
|
|
20240313,135100,31500185,2495,2485,2495,2485,8
|
|
20240313,135000,31480265,2495,2485,2495,2485,7
|
|
20240313,134900,31462840,2485,2485,2495,2485,3
|
|
20240313,134800,31455375,2495,2485,2495,2485,8
|
|
20240313,134700,31435455,2495,2485,2495,2485,6
|
|
20240313,134600,31420515,2495,2485,2495,2485,6
|
|
20240313,134500,31405575,2480,2480,2480,2480,2
|
|
20240313,134400,31400615,2495,2480,2495,2480,2
|
|
20240313,134300,31395640,2495,2475,2500,2475,501
|
|
20240313,134200,30144670,2485,2485,2485,2485,0
|
|
20240313,134100,30144670,2485,2485,2485,2485,0
|
|
20240313,134000,30144670,2485,2485,2485,2485,0
|
|
20240313,133900,30144670,2485,2465,2490,2465,101
|
|
20240313,133800,29893235,2465,2465,2465,2465,0
|
|
20240313,133700,29893235,2465,2465,2465,2465,0
|
|
20240313,133600,29893235,2465,2465,2465,2465,0
|
|
20240313,133500,29893235,2465,2465,2465,2465,0
|
|
20240313,133400,29893235,2465,2465,2465,2465,0
|
|
20240313,133300,29893235,2465,2465,2465,2465,0
|
|
20240313,133200,29893235,2465,2465,2465,2465,0
|
|
20240313,133100,29893235,2465,2450,2465,2445,897
|
|
20240313,133000,27695980,2450,2450,2450,2450,0
|
|
20240313,132900,27695980,2450,2450,2450,2450,0
|
|
20240313,132800,27695980,2450,2450,2450,2450,0
|
|
20240313,132700,27695980,2450,2450,2450,2450,0
|
|
20240313,132600,27695980,2450,2450,2450,2450,0
|
|
20240313,132500,27695980,2450,2450,2450,2450,0
|
|
20240313,132400,27695980,2450,2450,2450,2450,0
|
|
20240313,132300,27695980,2450,2450,2450,2450,0
|
|
20240313,132200,27695980,2450,2450,2450,2450,0
|
|
20240313,132100,27695980,2450,2450,2450,2450,21
|
|
20240313,132000,27644530,2465,2465,2465,2465,0
|
|
20240313,131900,27644530,2465,2465,2465,2465,0
|
|
20240313,131800,27644530,2465,2465,2465,2465,0
|
|
20240313,131700,27644530,2465,2465,2465,2465,0
|
|
20240313,131600,27644530,2465,2465,2465,2465,1
|
|
20240313,131500,27642065,2460,2460,2460,2460,0
|
|
20240313,131400,27642065,2460,2460,2460,2460,0
|
|
20240313,131300,27642065,2460,2460,2460,2460,0
|
|
20240313,131200,27642065,2460,2460,2460,2460,2
|
|
20240313,131100,27637145,2460,2460,2460,2460,0
|
|
20240313,131000,27637145,2460,2460,2460,2460,0
|
|
20240313,130900,27637145,2460,2460,2460,2460,0
|
|
20240313,130800,27637145,2460,2460,2460,2460,0
|
|
20240313,130700,27637145,2460,2460,2460,2460,0
|
|
20240313,130600,27637145,2460,2460,2460,2460,0
|
|
20240313,130500,27637145,2460,2460,2460,2460,0
|
|
20240313,130400,27637145,2460,2460,2460,2460,0
|
|
20240313,130300,27637145,2460,2460,2460,2460,0
|
|
20240313,130200,27637145,2460,2460,2460,2460,0
|
|
20240313,130100,27637145,2460,2460,2460,2460,1
|
|
20240313,130000,27634685,2465,2465,2465,2465,0
|
|
20240313,125900,27634685,2465,2465,2465,2465,0
|
|
20240313,125800,27634685,2465,2465,2465,2465,0
|
|
20240313,125700,27634685,2465,2465,2465,2465,0
|
|
20240313,125600,27634685,2465,2465,2465,2465,0
|
|
20240313,125500,27634685,2465,2465,2465,2465,0
|
|
20240313,125400,27634685,2465,2465,2465,2465,0
|
|
20240313,125300,27634685,2465,2465,2465,2465,0
|
|
20240313,125200,27634685,2465,2465,2465,2465,0
|
|
20240313,125100,27634685,2465,2465,2465,2465,0
|
|
20240313,125000,27634685,2465,2465,2465,2465,0
|
|
20240313,124900,27634685,2465,2465,2465,2465,0
|
|
20240313,124800,27634685,2465,2465,2465,2465,0
|
|
20240313,124700,27634685,2465,2465,2465,2465,0
|
|
20240313,124600,27634685,2465,2465,2465,2465,1
|
|
20240313,124500,27632220,2465,2465,2465,2465,0
|
|
20240313,124400,27632220,2465,2465,2465,2465,0
|
|
20240313,124300,27632220,2465,2465,2465,2465,0
|
|
20240313,124200,27632220,2465,2465,2465,2465,0
|
|
20240313,124100,27632220,2465,2470,2470,2460,1415
|
|
20240313,124000,24143675,2480,2480,2480,2480,0
|
|
20240313,123900,24143675,2480,2480,2480,2480,0
|
|
20240313,123800,24143675,2480,2480,2480,2480,0
|
|
20240313,123700,24143675,2480,2480,2480,2480,0
|
|
20240313,123600,24143675,2480,2480,2480,2480,0
|
|
20240313,123500,24143675,2480,2480,2480,2480,0
|
|
20240313,123400,24143675,2480,2480,2480,2480,0
|
|
20240313,123300,24143675,2480,2480,2480,2480,0
|
|
20240313,123200,24143675,2480,2480,2480,2480,0
|
|
20240313,123100,24143675,2480,2480,2480,2480,0
|
|
20240313,123000,24143675,2480,2480,2480,2480,0
|
|
20240313,122900,24143675,2480,2480,2480,2480,0
|
|
20240313,122800,24143675,2480,2480,2480,2480,0
|
|
20240313,122700,24143675,2480,2480,2480,2480,0
|
|
20240313,122600,24143675,2480,2480,2480,2480,0
|
|
20240313,122500,24143675,2480,2480,2480,2480,0
|
|
20240313,122400,24143675,2480,2480,2480,2480,0
|
|
20240313,122300,24143675,2480,2480,2480,2480,0
|
|
20240313,122200,24143675,2480,2480,2480,2480,0
|
|
20240313,122100,24143675,2480,2480,2480,2480,0
|
|
20240313,122000,24143675,2480,2480,2480,2480,0
|
|
20240313,121900,24143675,2480,2480,2480,2480,0
|
|
20240313,121800,24143675,2480,2480,2480,2480,0
|
|
20240313,121700,24143675,2480,2480,2480,2480,0
|
|
20240313,121600,24143675,2480,2480,2480,2480,0
|
|
20240313,121500,24143675,2480,2480,2480,2480,0
|
|
20240313,121400,24143675,2480,2480,2480,2480,0
|
|
20240313,121300,24143675,2480,2480,2480,2480,0
|
|
20240313,121200,24143675,2480,2480,2480,2480,0
|
|
20240313,121100,24143675,2480,2480,2480,2480,0
|
|
20240313,121000,24143675,2480,2480,2480,2480,0
|
|
20240313,120900,24143675,2480,2480,2480,2480,0
|
|
20240313,120800,24143675,2480,2480,2480,2480,0
|
|
20240313,120700,24143675,2480,2480,2480,2480,0
|
|
20240313,120600,24143675,2480,2480,2480,2480,0
|
|
20240313,120500,24143675,2480,2480,2480,2480,0
|
|
20240313,120400,24143675,2480,2480,2480,2480,0
|
|
20240313,120300,24143675,2480,2480,2480,2480,0
|
|
20240313,120200,24143675,2480,2480,2480,2480,0
|
|
20240313,120100,24143675,2480,2480,2480,2480,0
|
|
20240313,120000,24143675,2480,2480,2480,2480,0
|
|
20240313,115900,24143675,2480,2480,2480,2480,0
|
|
20240313,115800,24143675,2480,2480,2480,2480,0
|
|
20240313,115700,24143675,2480,2480,2480,2480,0
|
|
20240313,115600,24143675,2480,2480,2480,2480,0
|
|
20240313,115500,24143675,2480,2480,2480,2480,0
|
|
20240313,115400,24143675,2480,2480,2480,2480,1
|
|
20240313,115300,24141195,2480,2480,2480,2480,0
|
|
20240313,115200,24141195,2480,2480,2480,2480,0
|
|
20240313,115100,24141195,2480,2480,2480,2480,3
|
|
20240313,115000,24133755,2500,2500,2500,2500,0
|
|
20240313,114900,24133755,2500,2500,2500,2500,0
|
|
20240313,114800,24133755,2500,2500,2500,2500,0
|
|
20240313,114700,24133755,2500,2500,2500,2500,0
|
|
20240313,114600,24133755,2500,2500,2500,2500,0
|
|
20240313,114500,24133755,2500,2500,2500,2500,0
|
|
20240313,114400,24133755,2500,2500,2500,2500,0
|
|
20240313,114300,24133755,2500,2500,2500,2500,0
|
|
20240313,114200,24133755,2500,2500,2500,2500,0
|
|
20240313,114100,24133755,2500,2500,2500,2500,0
|
|
20240313,114000,24133755,2500,2500,2500,2500,0
|
|
20240313,113900,24133755,2500,2500,2500,2500,0
|
|
20240313,113800,24133755,2500,2500,2500,2500,0
|
|
20240313,113700,24133755,2500,2500,2500,2500,0
|
|
20240313,113600,24133755,2500,2500,2500,2500,0
|
|
20240313,113500,24133755,2500,2500,2500,2500,0
|
|
20240313,113400,24133755,2500,2500,2500,2500,0
|
|
20240313,113300,24133755,2500,2495,2500,2495,200
|
|
20240313,113200,23633930,2490,2490,2490,2490,0
|
|
20240313,113100,23633930,2490,2490,2490,2490,0
|
|
20240313,113000,23633930,2490,2490,2490,2490,0
|
|
20240313,112900,23633930,2490,2490,2490,2490,0
|
|
20240313,112800,23633930,2490,2490,2490,2490,0
|
|
20240313,112700,23633930,2490,2505,2530,2490,927
|
|
20240313,112600,21316160,2530,2530,2530,2530,0
|
|
20240313,112500,21316160,2530,2530,2530,2530,0
|
|
20240313,112400,21316160,2530,2530,2530,2530,0
|
|
20240313,112300,21316160,2530,2530,2530,2530,0
|
|
20240313,112200,21316160,2530,2530,2530,2530,0
|
|
20240313,112100,21316160,2530,2510,2530,2510,200
|
|
20240313,112000,20810825,2510,2485,2510,2485,2
|
|
20240313,111900,20805830,2515,2515,2515,2515,0
|
|
20240313,111800,20805830,2515,2480,2525,2480,301
|
|
20240313,111700,20056100,2480,2480,2480,2480,0
|
|
20240313,111600,20056100,2480,2480,2480,2480,0
|
|
20240313,111500,20056100,2480,2480,2480,2480,0
|
|
20240313,111400,20056100,2480,2480,2480,2480,0
|
|
20240313,111300,20056100,2480,2480,2480,2480,0
|
|
20240313,111200,20056100,2480,2480,2480,2480,0
|
|
20240313,111100,20056100,2480,2480,2480,2480,0
|
|
20240313,111000,20056100,2480,2480,2480,2480,1
|
|
20240313,110900,20053620,2470,2470,2470,2470,79
|
|
20240313,110800,19858490,2465,2465,2465,2465,810
|
|
20240313,110700,17861840,2445,2485,2485,2435,5415
|
|
20240313,110600,4571815,2500,2500,2500,2500,0
|
|
20240313,110500,4571815,2500,2500,2500,2500,0
|
|
20240313,110400,4571815,2500,2500,2500,2500,0
|
|
20240313,110300,4571815,2500,2500,2500,2500,0
|
|
20240313,110200,4571815,2500,2500,2500,2500,0
|
|
20240313,110100,4571815,2500,2500,2500,2500,0
|
|
20240313,110000,4571815,2500,2500,2500,2500,0
|
|
20240313,105900,4571815,2500,2500,2500,2500,0
|
|
20240313,105800,4571815,2500,2500,2500,2500,0
|
|
20240313,105700,4571815,2500,2500,2500,2500,0
|
|
20240313,105600,4571815,2500,2500,2500,2500,0
|
|
20240313,105500,4571815,2500,2500,2500,2500,0
|
|
20240313,105400,4571815,2500,2500,2500,2500,0
|
|
20240313,105300,4571815,2500,2500,2500,2500,101
|
|
20240313,105200,4319315,2490,2490,2490,2490,4
|
|
20240313,105100,4309355,2490,2490,2490,2490,65
|
|
20240313,105000,4147505,2495,2500,2500,2495,557
|
|
20240313,104900,2757510,2510,2510,2510,2510,0
|
|
20240313,104800,2757510,2510,2510,2510,2510,1
|
|
20240313,104700,2755000,2505,2505,2505,2505,0
|
|
20240313,104600,2755000,2505,2505,2505,2505,0
|
|
20240313,104500,2755000,2505,2505,2505,2505,0
|
|
20240313,104400,2755000,2505,2505,2505,2505,0
|
|
20240313,104300,2755000,2505,2505,2505,2505,1
|
|
20240313,104200,2752495,2510,2510,2510,2510,0
|
|
20240313,104100,2752495,2510,2510,2510,2510,0
|
|
20240313,104000,2752495,2510,2510,2510,2510,0
|
|
20240313,103900,2752495,2510,2510,2510,2510,0
|
|
20240313,103800,2752495,2510,2510,2510,2510,0
|
|
20240313,103700,2752495,2510,2510,2510,2510,0
|
|
20240313,103600,2752495,2510,2510,2510,2510,0
|
|
20240313,103500,2752495,2510,2510,2510,2510,0
|
|
20240313,103400,2752495,2510,2510,2510,2510,0
|
|
20240313,103300,2752495,2510,2510,2510,2510,0
|
|
20240313,103200,2752495,2510,2510,2510,2510,0
|
|
20240313,103100,2752495,2510,2510,2510,2510,1
|
|
20240313,103000,2749985,2505,2505,2505,2505,1
|
|
20240313,102900,2747480,2510,2510,2510,2510,1
|
|
20240313,102800,2744970,2520,2520,2520,2520,1
|
|
20240313,102700,2742450,2500,2500,2500,2500,78
|
|
20240313,102600,2547450,2520,2520,2520,2520,0
|
|
20240313,102500,2547450,2520,2520,2520,2520,1
|
|
20240313,102400,2544930,2505,2505,2505,2505,24
|
|
20240313,102300,2484810,2530,2530,2530,2530,0
|
|
20240313,102200,2484810,2530,2530,2530,2530,0
|
|
20240313,102100,2484810,2530,2530,2530,2530,0
|
|
20240313,102000,2484810,2530,2530,2530,2530,0
|
|
20240313,101900,2484810,2530,2530,2530,2530,0
|
|
20240313,101800,2484810,2530,2530,2530,2530,0
|
|
20240313,101700,2484810,2530,2530,2530,2530,0
|
|
20240313,101600,2484810,2530,2530,2530,2530,0
|
|
20240313,101500,2484810,2530,2530,2530,2530,0
|
|
20240313,101400,2484810,2530,2530,2530,2530,0
|
|
20240313,101300,2484810,2530,2530,2530,2530,0
|
|
20240313,101200,2484810,2530,2530,2530,2530,0
|
|
20240313,101100,2484810,2530,2530,2530,2530,0
|
|
20240313,101000,2484810,2530,2530,2530,2530,0
|
|
20240313,100900,2484810,2530,2530,2530,2530,0
|
|
20240313,100800,2484810,2530,2515,2530,2515,32
|
|
20240313,100700,2403910,2510,2510,2510,2510,33
|
|
20240313,100600,2321080,2510,2510,2510,2510,5
|
|
20240313,100500,2308530,2510,2510,2510,2510,3
|
|
20240313,100400,2301000,2530,2520,2530,2520,100
|
|
20240313,100300,2048100,2535,2535,2535,2535,0
|
|
20240313,100200,2048100,2535,2535,2535,2535,0
|
|
20240313,100100,2048100,2535,2535,2535,2535,0
|
|
20240313,100000,2048100,2535,2535,2535,2535,0
|
|
20240313,095900,2048100,2535,2535,2535,2535,0
|
|
20240313,095800,2048100,2535,2535,2535,2535,0
|
|
20240313,095700,2048100,2535,2535,2535,2535,0
|
|
20240313,095600,2048100,2535,2535,2535,2535,0
|
|
20240313,095500,2048100,2535,2535,2535,2535,0
|
|
20240313,095400,2048100,2535,2535,2535,2535,0
|
|
20240313,095300,2048100,2535,2535,2535,2535,0
|
|
20240313,095200,2048100,2535,2535,2535,2535,0
|
|
20240313,095100,2048100,2535,2535,2535,2535,0
|
|
20240313,095000,2048100,2535,2535,2535,2535,0
|
|
20240313,094900,2048100,2535,2535,2535,2535,0
|
|
20240313,094800,2048100,2535,2535,2535,2535,0
|
|
20240313,094700,2048100,2535,2535,2535,2535,0
|
|
20240313,094600,2048100,2535,2535,2535,2535,0
|
|
20240313,094500,2048100,2535,2535,2535,2535,0
|
|
20240313,094400,2048100,2535,2535,2535,2535,0
|
|
20240313,094300,2048100,2535,2535,2535,2535,0
|
|
20240313,094200,2048100,2535,2535,2535,2535,0
|
|
20240313,094100,2048100,2535,2535,2535,2535,0
|
|
20240313,094000,2048100,2535,2535,2535,2535,0
|
|
20240313,093900,2048100,2535,2535,2535,2535,0
|
|
20240313,093800,2048100,2535,2535,2535,2535,0
|
|
20240313,093700,2048100,2535,2535,2535,2535,0
|
|
20240313,093600,2048100,2535,2535,2535,2535,0
|
|
20240313,093500,2048100,2535,2535,2535,2535,0
|
|
20240313,093400,2048100,2535,2515,2535,2515,9
|
|
20240313,093300,2025320,2505,2505,2505,2505,0
|
|
20240313,093200,2025320,2505,2505,2505,2505,0
|
|
20240313,093100,2025320,2505,2500,2505,2500,14
|
|
20240313,093000,1990315,2500,2500,2500,2500,0
|
|
20240313,092900,1990315,2500,2500,2500,2500,0
|
|
20240313,092800,1990315,2500,2500,2500,2500,0
|
|
20240313,092700,1990315,2500,2500,2500,2500,0
|
|
20240313,092600,1990315,2500,2500,2500,2500,0
|
|
20240313,092500,1990315,2500,2500,2500,2500,0
|
|
20240313,092400,1990315,2500,2500,2500,2500,0
|
|
20240313,092300,1990315,2500,2500,2500,2500,1
|
|
20240313,092200,1987815,2490,2490,2490,2490,136
|
|
20240313,092100,1649175,2505,2505,2505,2505,0
|
|
20240313,092000,1649175,2505,2505,2505,2505,1
|
|
20240313,091900,1646670,2510,2510,2510,2510,0
|
|
20240313,091800,1646670,2510,2510,2510,2510,0
|
|
20240313,091700,1646670,2510,2510,2510,2510,0
|
|
20240313,091600,1646670,2510,2510,2510,2510,0
|
|
20240313,091500,1646670,2510,2510,2510,2510,0
|
|
20240313,091400,1646670,2510,2510,2510,2510,0
|
|
20240313,091300,1646670,2510,2510,2510,2510,0
|
|
20240313,091200,1646670,2510,2510,2510,2510,0
|
|
20240313,091100,1646670,2510,2500,2510,2500,11
|
|
20240313,091000,1619160,2500,2500,2500,2500,1
|
|
20240313,090900,1616660,2490,2490,2490,2490,0
|
|
20240313,090800,1616660,2490,2490,2490,2490,0
|
|
20240313,090700,1616660,2490,2490,2490,2490,0
|
|
20240313,090600,1616660,2490,2490,2490,2490,300
|
|
20240313,090500,869660,2490,2490,2490,2490,0
|
|
20240313,090400,869660,2490,2490,2490,2490,0
|
|
20240313,090300,869660,2490,2490,2490,2490,0
|
|
20240313,090200,869660,2490,2490,2490,2490,1
|
|
20240313,090100,867170,2485,2485,2485,2485,41
|
|
20240313,090000,765285,2495,2495,2495,2495,171
|