580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,183700,53537475,2495,2495,2495,2495,868
|
|
20240401,183600,53537475,2495,2495,2495,2495,0
|
|
20240401,183500,53537475,2495,2495,2495,2495,0
|
|
20240401,183400,53537475,2495,2495,2495,2495,0
|
|
20240401,183300,53537475,2495,2495,2495,2495,0
|
|
20240401,183200,53537475,2495,2495,2495,2495,0
|
|
20240401,183100,53537475,2495,2495,2495,2495,0
|
|
20240401,183000,53537475,2495,2495,2495,2495,0
|
|
20240401,182900,53537475,2495,2495,2495,2495,0
|
|
20240401,182800,53537475,2495,2495,2495,2495,0
|
|
20240401,182700,53537475,2495,2495,2495,2495,0
|
|
20240401,182600,53537475,2495,2495,2495,2495,0
|
|
20240401,182500,53537475,2495,2495,2495,2495,0
|
|
20240401,182400,53537475,2495,2495,2495,2495,0
|
|
20240401,182300,53537475,2495,2495,2495,2495,0
|
|
20240401,182200,53537475,2495,2495,2495,2495,0
|
|
20240401,182100,53537475,2495,2495,2495,2495,0
|
|
20240401,182000,53537475,2495,2495,2495,2495,0
|
|
20240401,181900,53537475,2495,2495,2495,2495,0
|
|
20240401,181800,53537475,2495,2495,2495,2495,0
|
|
20240401,181700,53537475,2495,2495,2495,2495,0
|
|
20240401,181600,53537475,2495,2495,2495,2495,0
|
|
20240401,181500,53537475,2495,2495,2495,2495,0
|
|
20240401,181400,53537475,2495,2495,2495,2495,0
|
|
20240401,181300,53537475,2495,2495,2495,2495,0
|
|
20240401,181200,53537475,2495,2495,2495,2495,0
|
|
20240401,181100,53537475,2495,2495,2495,2495,0
|
|
20240401,181000,53537475,2495,2495,2495,2495,0
|
|
20240401,180900,53537475,2495,2495,2495,2495,0
|
|
20240401,180800,53537475,2495,2495,2495,2495,0
|
|
20240401,180700,53537475,2495,2495,2495,2495,868
|
|
20240401,180600,53537475,2495,2495,2495,2495,0
|
|
20240401,180500,53537475,2495,2495,2495,2495,0
|
|
20240401,180400,53537475,2495,2495,2495,2495,0
|
|
20240401,180300,53537475,2495,2495,2495,2495,0
|
|
20240401,180200,53537475,2495,2495,2495,2495,0
|
|
20240401,180100,53537475,2495,2495,2495,2495,0
|
|
20240401,180000,53537475,2495,2495,2495,2495,0
|
|
20240401,175900,53537475,2495,2495,2495,2495,0
|
|
20240401,175800,53537475,2495,2495,2495,2495,0
|
|
20240401,175700,53537475,2495,2495,2495,2495,0
|
|
20240401,175600,53537475,2495,2495,2495,2495,0
|
|
20240401,175500,53537475,2495,2495,2495,2495,0
|
|
20240401,175400,53537475,2495,2495,2495,2495,0
|
|
20240401,175300,53537475,2495,2495,2495,2495,0
|
|
20240401,175200,53537475,2495,2495,2495,2495,0
|
|
20240401,175100,53537475,2495,2495,2495,2495,0
|
|
20240401,175000,53537475,2495,2495,2495,2495,0
|
|
20240401,174900,53537475,2495,2495,2495,2495,0
|
|
20240401,174800,53537475,2495,2495,2495,2495,0
|
|
20240401,174700,53537475,2495,2495,2495,2495,0
|
|
20240401,174600,53537475,2495,2495,2495,2495,0
|
|
20240401,174500,53537475,2495,2495,2495,2495,0
|
|
20240401,174400,53537475,2495,2495,2495,2495,0
|
|
20240401,174300,53537475,2495,2495,2495,2495,0
|
|
20240401,174200,53537475,2495,2495,2495,2495,0
|
|
20240401,174100,53537475,2495,2495,2495,2495,0
|
|
20240401,174000,53537475,2495,2495,2495,2495,0
|
|
20240401,173900,53537475,2495,2495,2495,2495,0
|
|
20240401,173800,53537475,2495,2495,2495,2495,0
|
|
20240401,173700,53537475,2495,2495,2495,2495,868
|
|
20240401,173600,53537475,2495,2495,2495,2495,0
|
|
20240401,173500,53537475,2495,2495,2495,2495,0
|
|
20240401,173400,53537475,2495,2495,2495,2495,0
|
|
20240401,173300,53537475,2495,2495,2495,2495,0
|
|
20240401,173200,53537475,2495,2495,2495,2495,0
|
|
20240401,173100,53537475,2495,2495,2495,2495,0
|
|
20240401,173000,53537475,2495,2495,2495,2495,0
|
|
20240401,172900,53537475,2495,2495,2495,2495,0
|
|
20240401,172800,53537475,2495,2495,2495,2495,0
|
|
20240401,172700,53537475,2495,2495,2495,2495,0
|
|
20240401,172600,53537475,2495,2495,2495,2495,0
|
|
20240401,172500,53537475,2495,2495,2495,2495,0
|
|
20240401,172400,53537475,2495,2495,2495,2495,0
|
|
20240401,172300,53537475,2495,2495,2495,2495,0
|
|
20240401,172200,53537475,2495,2495,2495,2495,0
|
|
20240401,172100,53537475,2495,2495,2495,2495,0
|
|
20240401,172000,53537475,2495,2495,2495,2495,0
|
|
20240401,171900,53537475,2495,2495,2495,2495,0
|
|
20240401,171800,53537475,2495,2495,2495,2495,0
|
|
20240401,171700,53537475,2495,2495,2495,2495,0
|
|
20240401,171600,53537475,2495,2495,2495,2495,0
|
|
20240401,171500,53537475,2495,2495,2495,2495,0
|
|
20240401,171400,53537475,2495,2495,2495,2495,0
|
|
20240401,171300,53537475,2495,2495,2495,2495,0
|
|
20240401,171200,53537475,2495,2495,2495,2495,0
|
|
20240401,171100,53537475,2495,2495,2495,2495,0
|
|
20240401,171000,53537475,2495,2495,2495,2495,0
|
|
20240401,170900,53537475,2495,2495,2495,2495,0
|
|
20240401,170800,53537475,2495,2495,2495,2495,0
|
|
20240401,170700,53537475,2495,2495,2495,2495,868
|
|
20240401,170600,53537475,2495,2495,2495,2495,0
|
|
20240401,170500,53537475,2495,2495,2495,2495,0
|
|
20240401,170400,53537475,2495,2495,2495,2495,0
|
|
20240401,170300,53537475,2495,2495,2495,2495,0
|
|
20240401,170200,53537475,2495,2495,2495,2495,0
|
|
20240401,170100,53537475,2495,2495,2495,2495,0
|
|
20240401,170000,53537475,2495,2495,2495,2495,0
|
|
20240401,165900,53537475,2495,2495,2495,2495,0
|
|
20240401,165800,53537475,2495,2495,2495,2495,0
|
|
20240401,165700,53537475,2495,2495,2495,2495,0
|
|
20240401,165600,53537475,2495,2495,2495,2495,0
|
|
20240401,165500,53537475,2495,2495,2495,2495,0
|
|
20240401,165400,53537475,2495,2495,2495,2495,0
|
|
20240401,165300,53537475,2495,2495,2495,2495,0
|
|
20240401,165200,53537475,2495,2495,2495,2495,0
|
|
20240401,165100,53537475,2495,2495,2495,2495,0
|
|
20240401,165000,53537475,2495,2495,2495,2495,0
|
|
20240401,164900,53537475,2495,2495,2495,2495,0
|
|
20240401,164800,53537475,2495,2495,2495,2495,0
|
|
20240401,164700,53537475,2495,2495,2495,2495,0
|
|
20240401,164600,53537475,2495,2495,2495,2495,0
|
|
20240401,164500,53537475,2495,2495,2495,2495,0
|
|
20240401,164400,53537475,2495,2495,2495,2495,0
|
|
20240401,164300,53537475,2495,2495,2495,2495,0
|
|
20240401,164200,53537475,2495,2495,2495,2495,0
|
|
20240401,164100,53537475,2495,2495,2495,2495,0
|
|
20240401,164000,53537475,2495,2495,2495,2495,0
|
|
20240401,163900,53537475,2495,2495,2495,2495,0
|
|
20240401,163800,53537475,2495,2495,2495,2495,0
|
|
20240401,163700,53537475,2495,2495,2495,2495,868
|
|
20240401,163600,53537475,2495,2495,2495,2495,0
|
|
20240401,163500,53537475,2495,2495,2495,2495,0
|
|
20240401,163400,53537475,2495,2495,2495,2495,0
|
|
20240401,163300,53537475,2495,2495,2495,2495,0
|
|
20240401,163200,53537475,2495,2495,2495,2495,0
|
|
20240401,163100,53537475,2495,2495,2495,2495,0
|
|
20240401,163000,53537475,2495,2495,2495,2495,0
|
|
20240401,162900,53537475,2495,2495,2495,2495,0
|
|
20240401,162800,53537475,2495,2495,2495,2495,0
|
|
20240401,162700,53537475,2495,2495,2495,2495,0
|
|
20240401,162600,53537475,2495,2495,2495,2495,0
|
|
20240401,162500,53537475,2495,2495,2495,2495,0
|
|
20240401,162400,53537475,2495,2495,2495,2495,0
|
|
20240401,162300,53537475,2495,2495,2495,2495,0
|
|
20240401,162200,53537475,2495,2495,2495,2495,0
|
|
20240401,162100,53537475,2495,2495,2495,2495,0
|
|
20240401,162000,53537475,2495,2495,2495,2495,0
|
|
20240401,161900,53537475,2495,2495,2495,2495,0
|
|
20240401,161800,53537475,2495,2495,2495,2495,0
|
|
20240401,161700,53537475,2495,2495,2495,2495,0
|
|
20240401,161600,53537475,2495,2495,2495,2495,0
|
|
20240401,161500,53537475,2495,2495,2495,2495,0
|
|
20240401,161400,53537475,2495,2495,2495,2495,0
|
|
20240401,161300,53537475,2495,2495,2495,2495,0
|
|
20240401,161200,53537475,2495,2495,2495,2495,0
|
|
20240401,161100,53537475,2495,2495,2495,2495,0
|
|
20240401,161000,53537475,2495,2495,2495,2495,0
|
|
20240401,160900,53537475,2495,2495,2495,2495,0
|
|
20240401,160800,53537475,2495,2495,2495,2495,0
|
|
20240401,160700,53537475,2495,2495,2495,2495,868
|
|
20240401,160600,53537475,2495,2495,2495,2495,0
|
|
20240401,160500,53537475,2495,2495,2495,2495,0
|
|
20240401,160400,53537475,2495,2495,2495,2495,0
|
|
20240401,160300,53537475,2495,2495,2495,2495,0
|
|
20240401,160200,53537475,2495,2495,2495,2495,0
|
|
20240401,160100,53537475,2495,2495,2495,2495,0
|
|
20240401,160000,53537475,2495,2495,2495,2495,0
|
|
20240401,155900,53537475,2495,2495,2495,2495,0
|
|
20240401,155800,53537475,2495,2495,2495,2495,0
|
|
20240401,155700,53537475,2495,2495,2495,2495,0
|
|
20240401,155600,53537475,2495,2495,2495,2495,0
|
|
20240401,155500,53537475,2495,2495,2495,2495,0
|
|
20240401,155400,53537475,2495,2495,2495,2495,0
|
|
20240401,155300,53537475,2495,2495,2495,2495,0
|
|
20240401,155200,53537475,2495,2495,2495,2495,0
|
|
20240401,155100,53537475,2495,2495,2495,2495,0
|
|
20240401,155000,53537475,2495,2495,2495,2495,0
|
|
20240401,154900,53537475,2495,2495,2495,2495,0
|
|
20240401,154800,53537475,2495,2495,2495,2495,0
|
|
20240401,154700,53537475,2495,2495,2495,2495,0
|
|
20240401,154600,53537475,2495,2495,2495,2495,0
|
|
20240401,154500,53537475,2495,2495,2495,2495,0
|
|
20240401,154400,53537475,2495,2495,2495,2495,0
|
|
20240401,154300,53537475,2495,2495,2495,2495,0
|
|
20240401,154200,53537475,2495,2495,2495,2495,0
|
|
20240401,154100,53537475,2495,2495,2495,2495,0
|
|
20240401,154000,53537475,2495,2495,2495,2495,0
|
|
20240401,153900,53537475,2495,2495,2495,2495,0
|
|
20240401,153800,53537475,2495,2495,2495,2495,0
|
|
20240401,153700,53537475,2495,2495,2495,2495,868
|
|
20240401,153600,53537475,2495,2495,2495,2495,0
|
|
20240401,153500,53537475,2495,2495,2495,2495,0
|
|
20240401,153400,53537475,2495,2495,2495,2495,0
|
|
20240401,153300,53537475,2495,2495,2495,2495,0
|
|
20240401,153200,53537475,2495,2495,2495,2495,0
|
|
20240401,153100,53537475,2495,2495,2495,2495,0
|
|
20240401,153000,53537475,2495,2495,2495,2495,868
|
|
20240401,152900,51371815,2550,2550,2550,2550,0
|
|
20240401,152800,51371815,2550,2550,2550,2550,0
|
|
20240401,152700,51371815,2550,2550,2550,2550,0
|
|
20240401,152600,51371815,2550,2550,2550,2550,0
|
|
20240401,152500,51371815,2550,2550,2550,2550,0
|
|
20240401,152400,51371815,2550,2550,2550,2550,0
|
|
20240401,152300,51371815,2550,2550,2550,2550,0
|
|
20240401,152200,51371815,2550,2550,2550,2550,0
|
|
20240401,152100,51371815,2550,2550,2550,2550,0
|
|
20240401,152000,51371815,2550,2550,2550,2550,0
|
|
20240401,151900,51371815,2550,2430,2550,2430,1991
|
|
20240401,151800,46483445,2440,2440,2440,2440,0
|
|
20240401,151700,46483445,2440,2440,2440,2440,7
|
|
20240401,151600,46466365,2435,2435,2435,2435,13
|
|
20240401,151500,46434710,2440,2440,2440,2440,0
|
|
20240401,151400,46434710,2440,2440,2440,2440,0
|
|
20240401,151300,46434710,2440,2440,2440,2440,0
|
|
20240401,151200,46434710,2440,2440,2440,2440,0
|
|
20240401,151100,46434710,2440,2440,2440,2440,0
|
|
20240401,151000,46434710,2440,2440,2440,2440,0
|
|
20240401,150900,46434710,2440,2440,2440,2440,0
|
|
20240401,150800,46434710,2440,2440,2440,2440,0
|
|
20240401,150700,46434710,2440,2440,2440,2440,0
|
|
20240401,150600,46434710,2440,2440,2440,2440,2
|
|
20240401,150500,46429830,2430,2430,2430,2430,0
|
|
20240401,150400,46429830,2430,2430,2430,2430,0
|
|
20240401,150300,46429830,2430,2430,2430,2430,0
|
|
20240401,150200,46429830,2430,2430,2430,2430,0
|
|
20240401,150100,46429830,2430,2430,2430,2430,0
|
|
20240401,150000,46429830,2430,2430,2430,2430,0
|
|
20240401,145900,46429830,2430,2430,2430,2430,0
|
|
20240401,145800,46429830,2430,2430,2430,2430,0
|
|
20240401,145700,46429830,2430,2430,2430,2430,0
|
|
20240401,145600,46429830,2430,2430,2430,2430,1
|
|
20240401,145500,46427400,2440,2440,2440,2440,0
|
|
20240401,145400,46427400,2440,2440,2440,2440,1
|
|
20240401,145300,46424960,2430,2430,2430,2430,0
|
|
20240401,145200,46424960,2430,2430,2430,2430,0
|
|
20240401,145100,46424960,2430,2430,2430,2430,0
|
|
20240401,145000,46424960,2430,2430,2430,2430,0
|
|
20240401,144900,46424960,2430,2430,2430,2430,0
|
|
20240401,144800,46424960,2430,2430,2430,2430,0
|
|
20240401,144700,46424960,2430,2430,2430,2430,0
|
|
20240401,144600,46424960,2430,2430,2430,2430,0
|
|
20240401,144500,46424960,2430,2430,2430,2430,0
|
|
20240401,144400,46424960,2430,2430,2430,2430,0
|
|
20240401,144300,46424960,2430,2430,2430,2430,0
|
|
20240401,144200,46424960,2430,2430,2430,2430,0
|
|
20240401,144100,46424960,2430,2430,2430,2430,0
|
|
20240401,144000,46424960,2430,2430,2430,2430,0
|
|
20240401,143900,46424960,2430,2430,2430,2430,0
|
|
20240401,143800,46424960,2430,2430,2430,2430,0
|
|
20240401,143700,46424960,2430,2430,2430,2430,0
|
|
20240401,143600,46424960,2430,2430,2430,2430,0
|
|
20240401,143500,46424960,2430,2430,2430,2430,0
|
|
20240401,143400,46424960,2430,2430,2430,2430,0
|
|
20240401,143300,46424960,2430,2430,2430,2430,0
|
|
20240401,143200,46424960,2430,2430,2430,2430,0
|
|
20240401,143100,46424960,2430,2430,2430,2430,0
|
|
20240401,143000,46424960,2430,2430,2430,2430,0
|
|
20240401,142900,46424960,2430,2430,2430,2430,0
|
|
20240401,142800,46424960,2430,2430,2430,2430,0
|
|
20240401,142700,46424960,2430,2430,2430,2430,0
|
|
20240401,142600,46424960,2430,2430,2430,2430,0
|
|
20240401,142500,46424960,2430,2430,2430,2430,0
|
|
20240401,142400,46424960,2430,2430,2430,2430,0
|
|
20240401,142300,46424960,2430,2430,2430,2430,0
|
|
20240401,142200,46424960,2430,2430,2430,2430,0
|
|
20240401,142100,46424960,2430,2430,2430,2430,0
|
|
20240401,142000,46424960,2430,2430,2430,2430,0
|
|
20240401,141900,46424960,2430,2430,2430,2430,0
|
|
20240401,141800,46424960,2430,2430,2430,2430,0
|
|
20240401,141700,46424960,2430,2430,2430,2430,0
|
|
20240401,141600,46424960,2430,2430,2430,2430,0
|
|
20240401,141500,46424960,2430,2430,2430,2430,0
|
|
20240401,141400,46424960,2430,2430,2430,2430,0
|
|
20240401,141300,46424960,2430,2430,2430,2430,0
|
|
20240401,141200,46424960,2430,2430,2430,2430,0
|
|
20240401,141100,46424960,2430,2430,2430,2430,0
|
|
20240401,141000,46424960,2430,2430,2430,2430,0
|
|
20240401,140900,46424960,2430,2430,2430,2430,0
|
|
20240401,140800,46424960,2430,2430,2430,2430,0
|
|
20240401,140700,46424960,2430,2430,2430,2430,0
|
|
20240401,140600,46424960,2430,2430,2430,2430,0
|
|
20240401,140500,46424960,2430,2430,2430,2430,0
|
|
20240401,140400,46424960,2430,2430,2430,2430,0
|
|
20240401,140300,46424960,2430,2430,2430,2430,0
|
|
20240401,140200,46424960,2430,2430,2430,2430,0
|
|
20240401,140100,46424960,2430,2430,2430,2430,0
|
|
20240401,140000,46424960,2430,2430,2430,2430,650
|
|
20240401,135900,44845460,2430,2430,2430,2430,0
|
|
20240401,135800,44845460,2430,2430,2430,2430,200
|
|
20240401,135700,44359460,2420,2420,2420,2420,0
|
|
20240401,135600,44359460,2420,2420,2420,2420,0
|
|
20240401,135500,44359460,2420,2420,2420,2420,1
|
|
20240401,135400,44357040,2430,2430,2430,2430,0
|
|
20240401,135300,44357040,2430,2430,2430,2430,62
|
|
20240401,135200,44206380,2420,2420,2420,2420,205
|
|
20240401,135100,43710280,2430,2430,2430,2430,1
|
|
20240401,135000,43707850,2425,2430,2430,2425,194
|
|
20240401,134900,43236900,2440,2435,2440,2435,2
|
|
20240401,134800,43232025,2425,2425,2425,2425,0
|
|
20240401,134700,43232025,2425,2425,2425,2425,0
|
|
20240401,134600,43232025,2425,2425,2425,2425,0
|
|
20240401,134500,43232025,2425,2425,2425,2425,0
|
|
20240401,134400,43232025,2425,2425,2425,2425,0
|
|
20240401,134300,43232025,2425,2425,2425,2425,0
|
|
20240401,134200,43232025,2425,2425,2425,2425,0
|
|
20240401,134100,43232025,2425,2425,2425,2425,0
|
|
20240401,134000,43232025,2425,2425,2425,2425,0
|
|
20240401,133900,43232025,2425,2425,2425,2425,0
|
|
20240401,133800,43232025,2425,2425,2425,2425,0
|
|
20240401,133700,43232025,2425,2425,2425,2425,0
|
|
20240401,133600,43232025,2425,2425,2425,2425,0
|
|
20240401,133500,43232025,2425,2425,2425,2425,0
|
|
20240401,133400,43232025,2425,2425,2425,2425,0
|
|
20240401,133300,43232025,2425,2425,2425,2425,0
|
|
20240401,133200,43232025,2425,2425,2425,2425,0
|
|
20240401,133100,43232025,2425,2425,2425,2425,0
|
|
20240401,133000,43232025,2425,2425,2425,2425,0
|
|
20240401,132900,43232025,2425,2425,2425,2425,0
|
|
20240401,132800,43232025,2425,2425,2425,2425,0
|
|
20240401,132700,43232025,2425,2425,2425,2425,0
|
|
20240401,132600,43232025,2425,2425,2425,2425,0
|
|
20240401,132500,43232025,2425,2425,2425,2425,0
|
|
20240401,132400,43232025,2425,2425,2425,2425,0
|
|
20240401,132300,43232025,2425,2425,2425,2425,0
|
|
20240401,132200,43232025,2425,2425,2425,2425,0
|
|
20240401,132100,43232025,2425,2425,2425,2425,0
|
|
20240401,132000,43232025,2425,2425,2425,2425,0
|
|
20240401,131900,43232025,2425,2425,2425,2425,0
|
|
20240401,131800,43232025,2425,2425,2425,2425,0
|
|
20240401,131700,43232025,2425,2425,2425,2425,0
|
|
20240401,131600,43232025,2425,2425,2425,2425,0
|
|
20240401,131500,43232025,2425,2425,2425,2425,3
|
|
20240401,131400,43224750,2425,2425,2425,2425,0
|
|
20240401,131300,43224750,2425,2425,2425,2425,0
|
|
20240401,131200,43224750,2425,2425,2425,2425,0
|
|
20240401,131100,43224750,2425,2425,2425,2425,0
|
|
20240401,131000,43224750,2425,2425,2425,2425,0
|
|
20240401,130900,43224750,2425,2425,2425,2425,0
|
|
20240401,130800,43224750,2425,2425,2425,2425,0
|
|
20240401,130700,43224750,2425,2425,2425,2425,0
|
|
20240401,130600,43224750,2425,2425,2425,2425,0
|
|
20240401,130500,43224750,2425,2425,2425,2425,0
|
|
20240401,130400,43224750,2425,2425,2425,2425,0
|
|
20240401,130300,43224750,2425,2425,2425,2425,0
|
|
20240401,130200,43224750,2425,2425,2425,2425,0
|
|
20240401,130100,43224750,2425,2425,2425,2425,0
|
|
20240401,130000,43224750,2425,2425,2425,2425,0
|
|
20240401,125900,43224750,2425,2425,2425,2425,0
|
|
20240401,125800,43224750,2425,2425,2425,2425,0
|
|
20240401,125700,43224750,2425,2425,2425,2425,0
|
|
20240401,125600,43224750,2425,2425,2425,2425,0
|
|
20240401,125500,43224750,2425,2425,2425,2425,0
|
|
20240401,125400,43224750,2425,2425,2425,2425,0
|
|
20240401,125300,43224750,2425,2425,2425,2425,0
|
|
20240401,125200,43224750,2425,2425,2425,2425,0
|
|
20240401,125100,43224750,2425,2435,2445,2425,3
|
|
20240401,125000,43217445,2425,2435,2445,2425,7
|
|
20240401,124900,43200405,2425,2425,2425,2425,0
|
|
20240401,124800,43200405,2425,2425,2425,2425,0
|
|
20240401,124700,43200405,2425,2425,2425,2425,1
|
|
20240401,124600,43197980,2445,2445,2445,2445,0
|
|
20240401,124500,43197980,2445,2445,2445,2445,0
|
|
20240401,124400,43197980,2445,2445,2445,2445,0
|
|
20240401,124300,43197980,2445,2445,2445,2445,0
|
|
20240401,124200,43197980,2445,2445,2445,2445,0
|
|
20240401,124100,43197980,2445,2445,2445,2445,0
|
|
20240401,124000,43197980,2445,2445,2445,2445,0
|
|
20240401,123900,43197980,2445,2445,2445,2445,0
|
|
20240401,123800,43197980,2445,2445,2445,2445,0
|
|
20240401,123700,43197980,2445,2445,2445,2445,0
|
|
20240401,123600,43197980,2445,2445,2445,2445,0
|
|
20240401,123500,43197980,2445,2445,2445,2445,0
|
|
20240401,123400,43197980,2445,2445,2445,2445,0
|
|
20240401,123300,43197980,2445,2445,2445,2445,0
|
|
20240401,123200,43197980,2445,2445,2445,2445,0
|
|
20240401,123100,43197980,2445,2445,2445,2445,0
|
|
20240401,123000,43197980,2445,2445,2445,2445,0
|
|
20240401,122900,43197980,2445,2445,2445,2445,0
|
|
20240401,122800,43197980,2445,2445,2445,2445,0
|
|
20240401,122700,43197980,2445,2445,2445,2445,0
|
|
20240401,122600,43197980,2445,2445,2445,2445,0
|
|
20240401,122500,43197980,2445,2445,2445,2445,0
|
|
20240401,122400,43197980,2445,2445,2445,2445,0
|
|
20240401,122300,43197980,2445,2445,2445,2445,0
|
|
20240401,122200,43197980,2445,2445,2445,2445,0
|
|
20240401,122100,43197980,2445,2445,2445,2445,0
|
|
20240401,122000,43197980,2445,2445,2445,2445,0
|
|
20240401,121900,43197980,2445,2445,2445,2445,0
|
|
20240401,121800,43197980,2445,2425,2445,2425,2
|
|
20240401,121700,43193110,2420,2420,2420,2420,0
|
|
20240401,121600,43193110,2420,2420,2420,2420,825
|
|
20240401,121500,41196610,2430,2430,2430,2430,0
|
|
20240401,121400,41196610,2430,2430,2430,2430,0
|
|
20240401,121300,41196610,2430,2430,2430,2430,0
|
|
20240401,121200,41196610,2430,2430,2430,2430,0
|
|
20240401,121100,41196610,2430,2430,2430,2430,0
|
|
20240401,121000,41196610,2430,2430,2430,2415,3
|
|
20240401,120900,41189335,2415,2415,2415,2415,1
|
|
20240401,120800,41186920,2430,2430,2430,2430,0
|
|
20240401,120700,41186920,2430,2430,2430,2430,0
|
|
20240401,120600,41186920,2430,2430,2430,2430,0
|
|
20240401,120500,41186920,2430,2430,2430,2430,0
|
|
20240401,120400,41186920,2430,2430,2430,2430,0
|
|
20240401,120300,41186920,2430,2430,2430,2430,0
|
|
20240401,120200,41186920,2430,2420,2430,2420,100
|
|
20240401,120100,40944910,2420,2420,2420,2420,1126
|
|
20240401,120000,38219990,2435,2435,2435,2435,0
|
|
20240401,115900,38219990,2435,2435,2435,2435,1
|
|
20240401,115800,38217555,2435,2435,2435,2435,0
|
|
20240401,115700,38217555,2435,2435,2435,2435,0
|
|
20240401,115600,38217555,2435,2435,2435,2435,0
|
|
20240401,115500,38217555,2435,2435,2435,2435,1
|
|
20240401,115400,38215120,2430,2430,2430,2430,0
|
|
20240401,115300,38215120,2430,2420,2430,2420,2
|
|
20240401,115200,38210270,2430,2420,2430,2420,2
|
|
20240401,115100,38205420,2435,2435,2435,2435,0
|
|
20240401,115000,38205420,2435,2435,2435,2435,0
|
|
20240401,114900,38205420,2435,2435,2435,2435,42
|
|
20240401,114800,38103150,2435,2430,2435,2420,2801
|
|
20240401,114700,31312095,2450,2445,2450,2430,2301
|
|
20240401,114600,25716590,2445,2445,2445,2445,0
|
|
20240401,114500,25716590,2445,2445,2445,2445,0
|
|
20240401,114400,25716590,2445,2450,2450,2445,1853
|
|
20240401,114300,21176830,2470,2470,2470,2470,0
|
|
20240401,114200,21176830,2470,2470,2470,2470,0
|
|
20240401,114100,21176830,2470,2470,2470,2470,0
|
|
20240401,114000,21176830,2470,2470,2470,2470,0
|
|
20240401,113900,21176830,2470,2470,2470,2470,0
|
|
20240401,113800,21176830,2470,2470,2470,2470,0
|
|
20240401,113700,21176830,2470,2470,2470,2470,0
|
|
20240401,113600,21176830,2470,2470,2470,2470,0
|
|
20240401,113500,21176830,2470,2470,2470,2470,0
|
|
20240401,113400,21176830,2470,2470,2470,2470,0
|
|
20240401,113300,21176830,2470,2470,2470,2470,0
|
|
20240401,113200,21176830,2470,2470,2470,2470,0
|
|
20240401,113100,21176830,2470,2470,2470,2470,0
|
|
20240401,113000,21176830,2470,2470,2470,2470,0
|
|
20240401,112900,21176830,2470,2470,2470,2470,504
|
|
20240401,112800,19931950,2470,2470,2470,2470,0
|
|
20240401,112700,19931950,2470,2470,2470,2470,0
|
|
20240401,112600,19931950,2470,2470,2470,2470,0
|
|
20240401,112500,19931950,2470,2470,2470,2470,0
|
|
20240401,112400,19931950,2470,2470,2470,2470,0
|
|
20240401,112300,19931950,2470,2470,2470,2470,0
|
|
20240401,112200,19931950,2470,2470,2470,2470,0
|
|
20240401,112100,19931950,2470,2470,2470,2470,0
|
|
20240401,112000,19931950,2470,2470,2470,2470,0
|
|
20240401,111900,19931950,2470,2470,2470,2470,0
|
|
20240401,111800,19931950,2470,2470,2470,2470,0
|
|
20240401,111700,19931950,2470,2470,2470,2470,0
|
|
20240401,111600,19931950,2470,2470,2470,2470,0
|
|
20240401,111500,19931950,2470,2470,2470,2470,0
|
|
20240401,111400,19931950,2470,2470,2470,2470,82
|
|
20240401,111300,19729410,2470,2470,2470,2470,0
|
|
20240401,111200,19729410,2470,2470,2470,2470,0
|
|
20240401,111100,19729410,2470,2470,2470,2470,0
|
|
20240401,111000,19729410,2470,2470,2470,2470,0
|
|
20240401,110900,19729410,2470,2470,2470,2470,0
|
|
20240401,110800,19729410,2470,2470,2470,2470,0
|
|
20240401,110700,19729410,2470,2470,2470,2470,0
|
|
20240401,110600,19729410,2470,2470,2470,2470,0
|
|
20240401,110500,19729410,2470,2470,2470,2470,0
|
|
20240401,110400,19729410,2470,2470,2470,2470,0
|
|
20240401,110300,19729410,2470,2470,2470,2470,0
|
|
20240401,110200,19729410,2470,2470,2470,2470,0
|
|
20240401,110100,19729410,2470,2470,2470,2470,0
|
|
20240401,110000,19729410,2470,2470,2470,2470,0
|
|
20240401,105900,19729410,2470,2470,2470,2470,0
|
|
20240401,105800,19729410,2470,2470,2470,2470,0
|
|
20240401,105700,19729410,2470,2455,2470,2455,2
|
|
20240401,105600,19724485,2445,2445,2445,2445,0
|
|
20240401,105500,19724485,2445,2445,2445,2445,125
|
|
20240401,105400,19418860,2445,2445,2445,2445,0
|
|
20240401,105300,19418860,2445,2445,2445,2445,0
|
|
20240401,105200,19418860,2445,2445,2445,2445,0
|
|
20240401,105100,19418860,2445,2445,2445,2445,0
|
|
20240401,105000,19418860,2445,2445,2445,2445,0
|
|
20240401,104900,19418860,2445,2445,2445,2445,0
|
|
20240401,104800,19418860,2445,2445,2445,2445,0
|
|
20240401,104700,19418860,2445,2445,2445,2445,0
|
|
20240401,104600,19418860,2445,2445,2445,2445,0
|
|
20240401,104500,19418860,2445,2445,2445,2445,0
|
|
20240401,104400,19418860,2445,2445,2445,2445,0
|
|
20240401,104300,19418860,2445,2445,2445,2445,0
|
|
20240401,104200,19418860,2445,2445,2445,2445,0
|
|
20240401,104100,19418860,2445,2445,2445,2445,13
|
|
20240401,104000,19387075,2470,2470,2470,2470,0
|
|
20240401,103900,19387075,2470,2470,2470,2470,0
|
|
20240401,103800,19387075,2470,2470,2470,2470,0
|
|
20240401,103700,19387075,2470,2470,2470,2470,0
|
|
20240401,103600,19387075,2470,2470,2470,2470,0
|
|
20240401,103500,19387075,2470,2470,2470,2470,0
|
|
20240401,103400,19387075,2470,2470,2470,2470,0
|
|
20240401,103300,19387075,2470,2470,2470,2470,0
|
|
20240401,103200,19387075,2470,2470,2470,2470,0
|
|
20240401,103100,19387075,2470,2470,2470,2470,0
|
|
20240401,103000,19387075,2470,2470,2470,2470,0
|
|
20240401,102900,19387075,2470,2470,2470,2470,0
|
|
20240401,102800,19387075,2470,2470,2470,2470,0
|
|
20240401,102700,19387075,2470,2470,2470,2470,0
|
|
20240401,102600,19387075,2470,2470,2470,2470,0
|
|
20240401,102500,19387075,2470,2470,2470,2470,0
|
|
20240401,102400,19387075,2470,2470,2470,2470,0
|
|
20240401,102300,19387075,2470,2470,2470,2470,0
|
|
20240401,102200,19387075,2470,2470,2470,2470,0
|
|
20240401,102100,19387075,2470,2470,2470,2470,0
|
|
20240401,102000,19387075,2470,2470,2470,2470,0
|
|
20240401,101900,19387075,2470,2470,2470,2470,0
|
|
20240401,101800,19387075,2470,2470,2470,2470,0
|
|
20240401,101700,19387075,2470,2470,2470,2470,0
|
|
20240401,101600,19387075,2470,2470,2470,2470,0
|
|
20240401,101500,19387075,2470,2470,2470,2470,0
|
|
20240401,101400,19387075,2470,2470,2470,2470,0
|
|
20240401,101300,19387075,2470,2470,2470,2470,0
|
|
20240401,101200,19387075,2470,2470,2470,2470,0
|
|
20240401,101100,19387075,2470,2470,2470,2470,0
|
|
20240401,101000,19387075,2470,2470,2470,2470,0
|
|
20240401,100900,19387075,2470,2470,2470,2470,0
|
|
20240401,100800,19387075,2470,2470,2470,2450,7
|
|
20240401,100700,19369845,2450,2450,2470,2450,13
|
|
20240401,100600,19337875,2470,2450,2470,2450,2
|
|
20240401,100500,19332955,2470,2470,2470,2470,0
|
|
20240401,100400,19332955,2470,2470,2470,2470,0
|
|
20240401,100300,19332955,2470,2470,2470,2470,0
|
|
20240401,100200,19332955,2470,2450,2470,2450,199
|
|
20240401,100100,18841445,2470,2470,2470,2470,0
|
|
20240401,100000,18841445,2470,2470,2470,2470,0
|
|
20240401,095900,18841445,2470,2455,2470,2455,63
|
|
20240401,095800,18686165,2450,2440,2450,2440,362
|
|
20240401,095700,17800155,2440,2440,2440,2440,0
|
|
20240401,095600,17800155,2440,2440,2440,2440,0
|
|
20240401,095500,17800155,2440,2440,2440,2440,0
|
|
20240401,095400,17800155,2440,2440,2440,2440,0
|
|
20240401,095300,17800155,2440,2440,2440,2440,0
|
|
20240401,095200,17800155,2440,2440,2440,2440,0
|
|
20240401,095100,17800155,2440,2440,2440,2440,1
|
|
20240401,095000,17797715,2450,2450,2450,2450,0
|
|
20240401,094900,17797715,2450,2450,2450,2450,0
|
|
20240401,094800,17797715,2450,2450,2450,2450,0
|
|
20240401,094700,17797715,2450,2450,2450,2450,0
|
|
20240401,094600,17797715,2450,2450,2450,2450,2
|
|
20240401,094500,17792815,2450,2450,2450,2450,0
|
|
20240401,094400,17792815,2450,2450,2450,2450,0
|
|
20240401,094300,17792815,2450,2450,2450,2450,0
|
|
20240401,094200,17792815,2450,2450,2450,2450,0
|
|
20240401,094100,17792815,2450,2450,2450,2450,0
|
|
20240401,094000,17792815,2450,2450,2450,2450,0
|
|
20240401,093900,17792815,2450,2450,2450,2450,0
|
|
20240401,093800,17792815,2450,2450,2450,2450,0
|
|
20240401,093700,17792815,2450,2450,2450,2450,0
|
|
20240401,093600,17792815,2450,2450,2450,2450,0
|
|
20240401,093500,17792815,2450,2450,2450,2450,0
|
|
20240401,093400,17792815,2450,2450,2450,2450,0
|
|
20240401,093300,17792815,2450,2450,2450,2450,1
|
|
20240401,093200,17790365,2440,2440,2440,2440,0
|
|
20240401,093100,17790365,2440,2440,2440,2440,0
|
|
20240401,093000,17790365,2440,2440,2440,2440,0
|
|
20240401,092900,17790365,2440,2440,2440,2440,0
|
|
20240401,092800,17790365,2440,2440,2440,2440,0
|
|
20240401,092700,17790365,2440,2440,2440,2440,0
|
|
20240401,092600,17790365,2440,2440,2440,2440,0
|
|
20240401,092500,17790365,2440,2440,2440,2440,1000
|
|
20240401,092400,15350365,2440,2440,2440,2440,0
|
|
20240401,092300,15350365,2440,2440,2440,2440,0
|
|
20240401,092200,15350365,2440,2440,2440,2440,0
|
|
20240401,092100,15350365,2440,2440,2440,2440,0
|
|
20240401,092000,15350365,2440,2440,2440,2440,0
|
|
20240401,091900,15350365,2440,2440,2440,2440,0
|
|
20240401,091800,15350365,2440,2440,2440,2440,0
|
|
20240401,091700,15350365,2440,2440,2440,2440,0
|
|
20240401,091600,15350365,2440,2440,2440,2440,0
|
|
20240401,091500,15350365,2440,2440,2440,2440,0
|
|
20240401,091400,15350365,2440,2440,2440,2440,0
|
|
20240401,091300,15350365,2440,2440,2440,2440,100
|
|
20240401,091200,15106365,2440,2440,2440,2440,0
|
|
20240401,091100,15106365,2440,2440,2440,2440,3
|
|
20240401,091000,15099045,2430,2430,2430,2430,0
|
|
20240401,090900,15099045,2430,2440,2440,2430,269
|
|
20240401,090800,14443375,2440,2440,2440,2440,1
|
|
20240401,090700,14440935,2455,2455,2455,2455,0
|
|
20240401,090600,14440935,2455,2455,2455,2455,0
|
|
20240401,090500,14440935,2455,2455,2455,2455,0
|
|
20240401,090400,14440935,2455,2455,2455,2455,1
|
|
20240401,090300,14438480,2440,2450,2450,2440,3000
|
|
20240401,090200,7115960,2465,2465,2465,2465,174
|
|
20240401,090100,6687050,2580,2580,2580,2580,0
|
|
20240401,090000,6687050,2580,2440,2580,2440,2735
|