580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,183700,73939120,2500,2500,2500,2500,2627
|
|
20240403,183600,73939120,2500,2500,2500,2500,0
|
|
20240403,183500,73939120,2500,2500,2500,2500,0
|
|
20240403,183400,73939120,2500,2500,2500,2500,0
|
|
20240403,183300,73939120,2500,2500,2500,2500,0
|
|
20240403,183200,73939120,2500,2500,2500,2500,0
|
|
20240403,183100,73939120,2500,2500,2500,2500,0
|
|
20240403,183000,73939120,2500,2500,2500,2500,0
|
|
20240403,182900,73939120,2500,2500,2500,2500,0
|
|
20240403,182800,73939120,2500,2500,2500,2500,0
|
|
20240403,182700,73939120,2500,2500,2500,2500,0
|
|
20240403,182600,73939120,2500,2500,2500,2500,0
|
|
20240403,182500,73939120,2500,2500,2500,2500,0
|
|
20240403,182400,73939120,2500,2500,2500,2500,0
|
|
20240403,182300,73939120,2500,2500,2500,2500,0
|
|
20240403,182200,73939120,2500,2500,2500,2500,0
|
|
20240403,182100,73939120,2500,2500,2500,2500,0
|
|
20240403,182000,73939120,2500,2500,2500,2500,0
|
|
20240403,181900,73939120,2500,2500,2500,2500,0
|
|
20240403,181800,73939120,2500,2500,2500,2500,0
|
|
20240403,181700,73939120,2500,2500,2500,2500,0
|
|
20240403,181600,73939120,2500,2500,2500,2500,0
|
|
20240403,181500,73939120,2500,2500,2500,2500,0
|
|
20240403,181400,73939120,2500,2500,2500,2500,0
|
|
20240403,181300,73939120,2500,2500,2500,2500,0
|
|
20240403,181200,73939120,2500,2500,2500,2500,0
|
|
20240403,181100,73939120,2500,2500,2500,2500,0
|
|
20240403,181000,73939120,2500,2500,2500,2500,0
|
|
20240403,180900,73939120,2500,2500,2500,2500,0
|
|
20240403,180800,73939120,2500,2500,2500,2500,0
|
|
20240403,180700,73939120,2500,2500,2500,2500,2627
|
|
20240403,180600,73939120,2500,2500,2500,2500,0
|
|
20240403,180500,73939120,2500,2500,2500,2500,0
|
|
20240403,180400,73939120,2500,2500,2500,2500,0
|
|
20240403,180300,73939120,2500,2500,2500,2500,0
|
|
20240403,180200,73939120,2500,2500,2500,2500,0
|
|
20240403,180100,73939120,2500,2500,2500,2500,0
|
|
20240403,180000,73939120,2500,2500,2500,2500,0
|
|
20240403,175900,73939120,2500,2500,2500,2500,0
|
|
20240403,175800,73939120,2500,2500,2500,2500,0
|
|
20240403,175700,73939120,2500,2500,2500,2500,0
|
|
20240403,175600,73939120,2500,2500,2500,2500,0
|
|
20240403,175500,73939120,2500,2500,2500,2500,0
|
|
20240403,175400,73939120,2500,2500,2500,2500,0
|
|
20240403,175300,73939120,2500,2500,2500,2500,0
|
|
20240403,175200,73939120,2500,2500,2500,2500,0
|
|
20240403,175100,73939120,2500,2500,2500,2500,0
|
|
20240403,175000,73939120,2500,2500,2500,2500,0
|
|
20240403,174900,73939120,2500,2500,2500,2500,0
|
|
20240403,174800,73939120,2500,2500,2500,2500,0
|
|
20240403,174700,73939120,2500,2500,2500,2500,0
|
|
20240403,174600,73939120,2500,2500,2500,2500,0
|
|
20240403,174500,73939120,2500,2500,2500,2500,0
|
|
20240403,174400,73939120,2500,2500,2500,2500,0
|
|
20240403,174300,73939120,2500,2500,2500,2500,0
|
|
20240403,174200,73939120,2500,2500,2500,2500,0
|
|
20240403,174100,73939120,2500,2500,2500,2500,0
|
|
20240403,174000,73939120,2500,2500,2500,2500,0
|
|
20240403,173900,73939120,2500,2500,2500,2500,0
|
|
20240403,173800,73939120,2500,2500,2500,2500,0
|
|
20240403,173700,73939120,2500,2500,2500,2500,2627
|
|
20240403,173600,73939120,2500,2500,2500,2500,0
|
|
20240403,173500,73939120,2500,2500,2500,2500,0
|
|
20240403,173400,73939120,2500,2500,2500,2500,0
|
|
20240403,173300,73939120,2500,2500,2500,2500,0
|
|
20240403,173200,73939120,2500,2500,2500,2500,0
|
|
20240403,173100,73939120,2500,2500,2500,2500,0
|
|
20240403,173000,73939120,2500,2500,2500,2500,0
|
|
20240403,172900,73939120,2500,2500,2500,2500,0
|
|
20240403,172800,73939120,2500,2500,2500,2500,0
|
|
20240403,172700,73939120,2500,2500,2500,2500,0
|
|
20240403,172600,73939120,2500,2500,2500,2500,0
|
|
20240403,172500,73939120,2500,2500,2500,2500,0
|
|
20240403,172400,73939120,2500,2500,2500,2500,0
|
|
20240403,172300,73939120,2500,2500,2500,2500,0
|
|
20240403,172200,73939120,2500,2500,2500,2500,0
|
|
20240403,172100,73939120,2500,2500,2500,2500,0
|
|
20240403,172000,73939120,2500,2500,2500,2500,0
|
|
20240403,171900,73939120,2500,2500,2500,2500,0
|
|
20240403,171800,73939120,2500,2500,2500,2500,0
|
|
20240403,171700,73939120,2500,2500,2500,2500,0
|
|
20240403,171600,73939120,2500,2500,2500,2500,0
|
|
20240403,171500,73939120,2500,2500,2500,2500,0
|
|
20240403,171400,73939120,2500,2500,2500,2500,0
|
|
20240403,171300,73939120,2500,2500,2500,2500,0
|
|
20240403,171200,73939120,2500,2500,2500,2500,0
|
|
20240403,171100,73939120,2500,2500,2500,2500,0
|
|
20240403,171000,73939120,2500,2500,2500,2500,0
|
|
20240403,170900,73939120,2500,2500,2500,2500,0
|
|
20240403,170800,73939120,2500,2500,2500,2500,0
|
|
20240403,170700,73939120,2500,2500,2500,2500,2627
|
|
20240403,170600,73939120,2500,2500,2500,2500,0
|
|
20240403,170500,73939120,2500,2500,2500,2500,0
|
|
20240403,170400,73939120,2500,2500,2500,2500,0
|
|
20240403,170300,73939120,2500,2500,2500,2500,0
|
|
20240403,170200,73939120,2500,2500,2500,2500,0
|
|
20240403,170100,73939120,2500,2500,2500,2500,0
|
|
20240403,170000,73939120,2500,2500,2500,2500,0
|
|
20240403,165900,73939120,2500,2500,2500,2500,0
|
|
20240403,165800,73939120,2500,2500,2500,2500,0
|
|
20240403,165700,73939120,2500,2500,2500,2500,0
|
|
20240403,165600,73939120,2500,2500,2500,2500,0
|
|
20240403,165500,73939120,2500,2500,2500,2500,0
|
|
20240403,165400,73939120,2500,2500,2500,2500,0
|
|
20240403,165300,73939120,2500,2500,2500,2500,0
|
|
20240403,165200,73939120,2500,2500,2500,2500,0
|
|
20240403,165100,73939120,2500,2500,2500,2500,0
|
|
20240403,165000,73939120,2500,2500,2500,2500,0
|
|
20240403,164900,73939120,2500,2500,2500,2500,0
|
|
20240403,164800,73939120,2500,2500,2500,2500,0
|
|
20240403,164700,73939120,2500,2500,2500,2500,0
|
|
20240403,164600,73939120,2500,2500,2500,2500,0
|
|
20240403,164500,73939120,2500,2500,2500,2500,0
|
|
20240403,164400,73939120,2500,2500,2500,2500,0
|
|
20240403,164300,73939120,2500,2500,2500,2500,0
|
|
20240403,164200,73939120,2500,2500,2500,2500,0
|
|
20240403,164100,73939120,2500,2500,2500,2500,0
|
|
20240403,164000,73939120,2500,2500,2500,2500,0
|
|
20240403,163900,73939120,2500,2500,2500,2500,0
|
|
20240403,163800,73939120,2500,2500,2500,2500,0
|
|
20240403,163700,73939120,2500,2500,2500,2500,2627
|
|
20240403,163600,73939120,2500,2500,2500,2500,0
|
|
20240403,163500,73939120,2500,2500,2500,2500,0
|
|
20240403,163400,73939120,2500,2500,2500,2500,0
|
|
20240403,163300,73939120,2500,2500,2500,2500,0
|
|
20240403,163200,73939120,2500,2500,2500,2500,0
|
|
20240403,163100,73939120,2500,2500,2500,2500,0
|
|
20240403,163000,73939120,2500,2500,2500,2500,0
|
|
20240403,162900,73939120,2500,2500,2500,2500,0
|
|
20240403,162800,73939120,2500,2500,2500,2500,0
|
|
20240403,162700,73939120,2500,2500,2500,2500,0
|
|
20240403,162600,73939120,2500,2500,2500,2500,0
|
|
20240403,162500,73939120,2500,2500,2500,2500,0
|
|
20240403,162400,73939120,2500,2500,2500,2500,0
|
|
20240403,162300,73939120,2500,2500,2500,2500,0
|
|
20240403,162200,73939120,2500,2500,2500,2500,0
|
|
20240403,162100,73939120,2500,2500,2500,2500,0
|
|
20240403,162000,73939120,2500,2500,2500,2500,0
|
|
20240403,161900,73939120,2500,2500,2500,2500,0
|
|
20240403,161800,73939120,2500,2500,2500,2500,0
|
|
20240403,161700,73939120,2500,2500,2500,2500,0
|
|
20240403,161600,73939120,2500,2500,2500,2500,0
|
|
20240403,161500,73939120,2500,2500,2500,2500,0
|
|
20240403,161400,73939120,2500,2500,2500,2500,0
|
|
20240403,161300,73939120,2500,2500,2500,2500,0
|
|
20240403,161200,73939120,2500,2500,2500,2500,0
|
|
20240403,161100,73939120,2500,2500,2500,2500,0
|
|
20240403,161000,73939120,2500,2500,2500,2500,0
|
|
20240403,160900,73939120,2500,2500,2500,2500,0
|
|
20240403,160800,73939120,2500,2500,2500,2500,0
|
|
20240403,160700,73939120,2500,2500,2500,2500,2627
|
|
20240403,160600,73939120,2500,2500,2500,2500,0
|
|
20240403,160500,73939120,2500,2500,2500,2500,0
|
|
20240403,160400,73939120,2500,2500,2500,2500,0
|
|
20240403,160300,73939120,2500,2500,2500,2500,0
|
|
20240403,160200,73939120,2500,2500,2500,2500,0
|
|
20240403,160100,73939120,2500,2500,2500,2500,0
|
|
20240403,160000,73939120,2500,2500,2500,2500,0
|
|
20240403,155900,73939120,2500,2500,2500,2500,0
|
|
20240403,155800,73939120,2500,2500,2500,2500,0
|
|
20240403,155700,73939120,2500,2500,2500,2500,0
|
|
20240403,155600,73939120,2500,2500,2500,2500,0
|
|
20240403,155500,73939120,2500,2500,2500,2500,0
|
|
20240403,155400,73939120,2500,2500,2500,2500,0
|
|
20240403,155300,73939120,2500,2500,2500,2500,0
|
|
20240403,155200,73939120,2500,2500,2500,2500,0
|
|
20240403,155100,73939120,2500,2500,2500,2500,0
|
|
20240403,155000,73939120,2500,2500,2500,2500,0
|
|
20240403,154900,73939120,2500,2500,2500,2500,0
|
|
20240403,154800,73939120,2500,2500,2500,2500,0
|
|
20240403,154700,73939120,2500,2500,2500,2500,0
|
|
20240403,154600,73939120,2500,2500,2500,2500,0
|
|
20240403,154500,73939120,2500,2500,2500,2500,0
|
|
20240403,154400,73939120,2500,2500,2500,2500,0
|
|
20240403,154300,73939120,2500,2500,2500,2500,0
|
|
20240403,154200,73939120,2500,2500,2500,2500,0
|
|
20240403,154100,73939120,2500,2500,2500,2500,0
|
|
20240403,154000,73939120,2500,2500,2500,2500,0
|
|
20240403,153900,73939120,2500,2500,2500,2500,0
|
|
20240403,153800,73939120,2500,2500,2500,2500,0
|
|
20240403,153700,73939120,2500,2500,2500,2500,2627
|
|
20240403,153600,73939120,2500,2500,2500,2500,0
|
|
20240403,153500,73939120,2500,2500,2500,2500,0
|
|
20240403,153400,73939120,2500,2500,2500,2500,0
|
|
20240403,153300,73939120,2500,2500,2500,2500,0
|
|
20240403,153200,73939120,2500,2500,2500,2500,0
|
|
20240403,153100,73939120,2500,2500,2500,2500,0
|
|
20240403,153000,73939120,2500,2500,2500,2500,2627
|
|
20240403,152900,67371620,2505,2505,2505,2505,0
|
|
20240403,152800,67371620,2505,2505,2505,2505,0
|
|
20240403,152700,67371620,2505,2505,2505,2505,0
|
|
20240403,152600,67371620,2505,2505,2505,2505,0
|
|
20240403,152500,67371620,2505,2505,2505,2505,0
|
|
20240403,152400,67371620,2505,2505,2505,2505,0
|
|
20240403,152300,67371620,2505,2505,2505,2505,0
|
|
20240403,152200,67371620,2505,2505,2505,2505,0
|
|
20240403,152100,67371620,2505,2505,2505,2505,0
|
|
20240403,152000,67371620,2505,2505,2505,2505,0
|
|
20240403,151900,67371620,2505,2425,2505,2425,4005
|
|
20240403,151800,57516950,2425,2425,2425,2425,0
|
|
20240403,151700,57516950,2425,2425,2425,2425,0
|
|
20240403,151600,57516950,2425,2425,2425,2425,0
|
|
20240403,151500,57516950,2425,2425,2425,2425,20
|
|
20240403,151400,57468450,2425,2425,2425,2425,0
|
|
20240403,151300,57468450,2425,2425,2425,2425,0
|
|
20240403,151200,57468450,2425,2425,2425,2425,0
|
|
20240403,151100,57468450,2425,2425,2425,2425,0
|
|
20240403,151000,57468450,2425,2425,2425,2425,0
|
|
20240403,150900,57468450,2425,2425,2425,2425,0
|
|
20240403,150800,57468450,2425,2425,2425,2425,0
|
|
20240403,150700,57468450,2425,2425,2425,2425,0
|
|
20240403,150600,57468450,2425,2425,2425,2425,1
|
|
20240403,150500,57466025,2420,2420,2420,2420,0
|
|
20240403,150400,57466025,2420,2420,2420,2420,0
|
|
20240403,150300,57466025,2420,2420,2420,2420,419
|
|
20240403,150200,56452045,2425,2425,2425,2425,0
|
|
20240403,150100,56452045,2425,2425,2425,2425,0
|
|
20240403,150000,56452045,2425,2425,2425,2425,0
|
|
20240403,145900,56452045,2425,2425,2425,2425,0
|
|
20240403,145800,56452045,2425,2425,2425,2425,0
|
|
20240403,145700,56452045,2425,2425,2425,2425,0
|
|
20240403,145600,56452045,2425,2425,2425,2425,0
|
|
20240403,145500,56452045,2425,2425,2425,2425,0
|
|
20240403,145400,56452045,2425,2425,2425,2425,0
|
|
20240403,145300,56452045,2425,2425,2425,2425,0
|
|
20240403,145200,56452045,2425,2425,2425,2425,0
|
|
20240403,145100,56452045,2425,2425,2425,2425,0
|
|
20240403,145000,56452045,2425,2425,2425,2425,0
|
|
20240403,144900,56452045,2425,2425,2425,2425,0
|
|
20240403,144800,56452045,2425,2425,2425,2425,0
|
|
20240403,144700,56452045,2425,2425,2425,2425,0
|
|
20240403,144600,56452045,2425,2425,2425,2425,0
|
|
20240403,144500,56452045,2425,2425,2425,2425,0
|
|
20240403,144400,56452045,2425,2425,2425,2425,0
|
|
20240403,144300,56452045,2425,2425,2425,2425,0
|
|
20240403,144200,56452045,2425,2425,2425,2425,0
|
|
20240403,144100,56452045,2425,2425,2425,2425,0
|
|
20240403,144000,56452045,2425,2425,2425,2425,0
|
|
20240403,143900,56452045,2425,2425,2425,2425,0
|
|
20240403,143800,56452045,2425,2425,2425,2425,0
|
|
20240403,143700,56452045,2425,2425,2425,2425,0
|
|
20240403,143600,56452045,2425,2425,2425,2425,0
|
|
20240403,143500,56452045,2425,2425,2425,2425,0
|
|
20240403,143400,56452045,2425,2425,2425,2425,0
|
|
20240403,143300,56452045,2425,2425,2425,2425,0
|
|
20240403,143200,56452045,2425,2425,2425,2425,0
|
|
20240403,143100,56452045,2425,2425,2425,2425,0
|
|
20240403,143000,56452045,2425,2425,2425,2425,0
|
|
20240403,142900,56452045,2425,2425,2425,2425,0
|
|
20240403,142800,56452045,2425,2425,2425,2425,0
|
|
20240403,142700,56452045,2425,2425,2425,2425,0
|
|
20240403,142600,56452045,2425,2425,2425,2425,0
|
|
20240403,142500,56452045,2425,2425,2425,2425,0
|
|
20240403,142400,56452045,2425,2425,2425,2425,0
|
|
20240403,142300,56452045,2425,2425,2425,2425,0
|
|
20240403,142200,56452045,2425,2425,2425,2425,1
|
|
20240403,142100,56449620,2410,2410,2410,2410,98
|
|
20240403,142000,56213440,2430,2430,2430,2430,0
|
|
20240403,141900,56213440,2430,2430,2430,2430,0
|
|
20240403,141800,56213440,2430,2430,2430,2430,0
|
|
20240403,141700,56213440,2430,2430,2430,2430,0
|
|
20240403,141600,56213440,2430,2430,2430,2430,0
|
|
20240403,141500,56213440,2430,2430,2430,2430,0
|
|
20240403,141400,56213440,2430,2430,2430,2430,0
|
|
20240403,141300,56213440,2430,2430,2430,2430,0
|
|
20240403,141200,56213440,2430,2430,2430,2430,0
|
|
20240403,141100,56213440,2430,2430,2430,2430,0
|
|
20240403,141000,56213440,2430,2430,2430,2430,0
|
|
20240403,140900,56213440,2430,2430,2430,2430,0
|
|
20240403,140800,56213440,2430,2430,2430,2430,0
|
|
20240403,140700,56213440,2430,2430,2430,2430,0
|
|
20240403,140600,56213440,2430,2430,2430,2430,0
|
|
20240403,140500,56213440,2430,2430,2430,2430,0
|
|
20240403,140400,56213440,2430,2430,2430,2430,0
|
|
20240403,140300,56213440,2430,2430,2430,2430,0
|
|
20240403,140200,56213440,2430,2430,2430,2430,0
|
|
20240403,140100,56213440,2430,2430,2430,2430,0
|
|
20240403,140000,56213440,2430,2430,2430,2430,0
|
|
20240403,135900,56213440,2430,2430,2430,2430,0
|
|
20240403,135800,56213440,2430,2430,2430,2430,0
|
|
20240403,135700,56213440,2430,2430,2430,2430,0
|
|
20240403,135600,56213440,2430,2430,2430,2430,0
|
|
20240403,135500,56213440,2430,2430,2430,2430,0
|
|
20240403,135400,56213440,2430,2430,2430,2430,0
|
|
20240403,135300,56213440,2430,2430,2430,2430,0
|
|
20240403,135200,56213440,2430,2430,2430,2430,0
|
|
20240403,135100,56213440,2430,2430,2430,2430,0
|
|
20240403,135000,56213440,2430,2430,2430,2430,0
|
|
20240403,134900,56213440,2430,2430,2430,2430,0
|
|
20240403,134800,56213440,2430,2430,2430,2430,0
|
|
20240403,134700,56213440,2430,2430,2430,2430,0
|
|
20240403,134600,56213440,2430,2430,2430,2430,0
|
|
20240403,134500,56213440,2430,2430,2430,2430,0
|
|
20240403,134400,56213440,2430,2430,2430,2430,0
|
|
20240403,134300,56213440,2430,2430,2430,2430,0
|
|
20240403,134200,56213440,2430,2430,2430,2430,0
|
|
20240403,134100,56213440,2430,2430,2430,2430,0
|
|
20240403,134000,56213440,2430,2430,2430,2430,0
|
|
20240403,133900,56213440,2430,2430,2430,2430,0
|
|
20240403,133800,56213440,2430,2430,2430,2430,0
|
|
20240403,133700,56213440,2430,2430,2430,2430,0
|
|
20240403,133600,56213440,2430,2430,2430,2430,0
|
|
20240403,133500,56213440,2430,2430,2430,2430,0
|
|
20240403,133400,56213440,2430,2430,2430,2430,0
|
|
20240403,133300,56213440,2430,2430,2430,2430,0
|
|
20240403,133200,56213440,2430,2430,2430,2430,0
|
|
20240403,133100,56213440,2430,2430,2430,2430,0
|
|
20240403,133000,56213440,2430,2430,2430,2430,0
|
|
20240403,132900,56213440,2430,2430,2430,2430,0
|
|
20240403,132800,56213440,2430,2430,2430,2430,0
|
|
20240403,132700,56213440,2430,2430,2430,2430,0
|
|
20240403,132600,56213440,2430,2430,2430,2430,0
|
|
20240403,132500,56213440,2430,2430,2430,2430,2
|
|
20240403,132400,56208580,2430,2430,2430,2430,0
|
|
20240403,132300,56208580,2430,2430,2430,2430,0
|
|
20240403,132200,56208580,2430,2430,2430,2430,1
|
|
20240403,132100,56206150,2430,2430,2430,2430,0
|
|
20240403,132000,56206150,2430,2430,2430,2430,0
|
|
20240403,131900,56206150,2430,2430,2430,2430,0
|
|
20240403,131800,56206150,2430,2430,2430,2430,0
|
|
20240403,131700,56206150,2430,2430,2430,2430,80
|
|
20240403,131600,56011750,2445,2445,2445,2445,0
|
|
20240403,131500,56011750,2445,2445,2445,2445,0
|
|
20240403,131400,56011750,2445,2445,2445,2445,2
|
|
20240403,131300,56006860,2430,2430,2430,2430,217
|
|
20240403,131200,55479550,2430,2430,2430,2430,0
|
|
20240403,131100,55479550,2430,2430,2430,2430,0
|
|
20240403,131000,55479550,2430,2430,2430,2430,0
|
|
20240403,130900,55479550,2430,2430,2430,2430,0
|
|
20240403,130800,55479550,2430,2430,2430,2430,0
|
|
20240403,130700,55479550,2430,2430,2430,2430,0
|
|
20240403,130600,55479550,2430,2430,2430,2430,0
|
|
20240403,130500,55479550,2430,2425,2430,2425,499
|
|
20240403,130400,54268440,2410,2385,2410,2385,1881
|
|
20240403,130300,49745305,2395,2395,2395,2395,0
|
|
20240403,130200,49745305,2395,2395,2395,2395,0
|
|
20240403,130100,49745305,2395,2395,2395,2395,0
|
|
20240403,130000,49745305,2395,2395,2395,2395,0
|
|
20240403,125900,49745305,2395,2395,2395,2395,0
|
|
20240403,125800,49745305,2395,2380,2395,2380,2
|
|
20240403,125700,49740530,2390,2395,2395,2390,1000
|
|
20240403,125600,47348030,2395,2395,2395,2395,0
|
|
20240403,125500,47348030,2395,2395,2395,2395,0
|
|
20240403,125400,47348030,2395,2395,2395,2395,0
|
|
20240403,125300,47348030,2395,2395,2395,2395,0
|
|
20240403,125200,47348030,2395,2395,2395,2395,0
|
|
20240403,125100,47348030,2395,2395,2395,2395,0
|
|
20240403,125000,47348030,2395,2395,2395,2395,0
|
|
20240403,124900,47348030,2395,2395,2395,2395,105
|
|
20240403,124800,47096555,2395,2395,2395,2395,0
|
|
20240403,124700,47096555,2395,2395,2395,2395,0
|
|
20240403,124600,47096555,2395,2395,2395,2395,0
|
|
20240403,124500,47096555,2395,2395,2395,2395,0
|
|
20240403,124400,47096555,2395,2395,2395,2395,0
|
|
20240403,124300,47096555,2395,2395,2395,2395,0
|
|
20240403,124200,47096555,2395,2395,2395,2395,1
|
|
20240403,124100,47094160,2395,2395,2395,2395,0
|
|
20240403,124000,47094160,2395,2395,2395,2395,0
|
|
20240403,123900,47094160,2395,2395,2395,2395,0
|
|
20240403,123800,47094160,2395,2395,2395,2395,0
|
|
20240403,123700,47094160,2395,2395,2395,2395,0
|
|
20240403,123600,47094160,2395,2395,2395,2395,0
|
|
20240403,123500,47094160,2395,2395,2395,2395,0
|
|
20240403,123400,47094160,2395,2395,2395,2395,0
|
|
20240403,123300,47094160,2395,2395,2395,2395,0
|
|
20240403,123200,47094160,2395,2395,2395,2395,0
|
|
20240403,123100,47094160,2395,2395,2395,2395,0
|
|
20240403,123000,47094160,2395,2395,2395,2395,0
|
|
20240403,122900,47094160,2395,2375,2395,2375,227
|
|
20240403,122800,46553890,2380,2380,2380,2380,0
|
|
20240403,122700,46553890,2380,2380,2380,2380,0
|
|
20240403,122600,46553890,2380,2380,2380,2380,0
|
|
20240403,122500,46553890,2380,2380,2380,2380,0
|
|
20240403,122400,46553890,2380,2380,2380,2380,0
|
|
20240403,122300,46553890,2380,2380,2380,2380,0
|
|
20240403,122200,46553890,2380,2380,2380,2380,1
|
|
20240403,122100,46551510,2375,2375,2380,2375,11
|
|
20240403,122000,46525360,2380,2380,2380,2380,0
|
|
20240403,121900,46525360,2380,2375,2380,2375,7
|
|
20240403,121800,46508725,2375,2375,2375,2375,0
|
|
20240403,121700,46508725,2375,2380,2380,2375,4996
|
|
20240403,121600,34639730,2390,2390,2390,2390,6
|
|
20240403,121500,34625390,2380,2400,2400,2380,2000
|
|
20240403,121400,29863150,2405,2405,2405,2405,0
|
|
20240403,121300,29863150,2405,2405,2405,2405,0
|
|
20240403,121200,29863150,2405,2405,2405,2405,0
|
|
20240403,121100,29863150,2405,2405,2405,2405,0
|
|
20240403,121000,29863150,2405,2405,2405,2405,0
|
|
20240403,120900,29863150,2405,2405,2405,2405,0
|
|
20240403,120800,29863150,2405,2405,2405,2405,0
|
|
20240403,120700,29863150,2405,2405,2405,2405,0
|
|
20240403,120600,29863150,2405,2405,2405,2405,0
|
|
20240403,120500,29863150,2405,2405,2405,2405,0
|
|
20240403,120400,29863150,2405,2405,2405,2405,0
|
|
20240403,120300,29863150,2405,2405,2405,2405,0
|
|
20240403,120200,29863150,2405,2405,2405,2405,0
|
|
20240403,120100,29863150,2405,2405,2405,2405,15
|
|
20240403,120000,29827075,2405,2405,2405,2405,0
|
|
20240403,115900,29827075,2405,2405,2405,2405,0
|
|
20240403,115800,29827075,2405,2405,2405,2405,0
|
|
20240403,115700,29827075,2405,2405,2405,2405,2
|
|
20240403,115600,29822265,2405,2405,2405,2405,0
|
|
20240403,115500,29822265,2405,2405,2405,2405,0
|
|
20240403,115400,29822265,2405,2405,2405,2405,0
|
|
20240403,115300,29822265,2405,2405,2405,2405,0
|
|
20240403,115200,29822265,2405,2405,2405,2405,0
|
|
20240403,115100,29822265,2405,2405,2405,2405,0
|
|
20240403,115000,29822265,2405,2405,2405,2405,0
|
|
20240403,114900,29822265,2405,2405,2405,2405,0
|
|
20240403,114800,29822265,2405,2405,2405,2405,0
|
|
20240403,114700,29822265,2405,2405,2405,2405,0
|
|
20240403,114600,29822265,2405,2405,2405,2405,5
|
|
20240403,114500,29810240,2405,2405,2405,2405,0
|
|
20240403,114400,29810240,2405,2405,2405,2405,0
|
|
20240403,114300,29810240,2405,2405,2405,2405,0
|
|
20240403,114200,29810240,2405,2405,2405,2405,0
|
|
20240403,114100,29810240,2405,2405,2405,2405,0
|
|
20240403,114000,29810240,2405,2405,2405,2405,0
|
|
20240403,113900,29810240,2405,2405,2405,2405,0
|
|
20240403,113800,29810240,2405,2405,2405,2405,0
|
|
20240403,113700,29810240,2405,2405,2405,2405,0
|
|
20240403,113600,29810240,2405,2405,2405,2405,0
|
|
20240403,113500,29810240,2405,2405,2405,2405,0
|
|
20240403,113400,29810240,2405,2405,2405,2405,0
|
|
20240403,113300,29810240,2405,2405,2405,2405,0
|
|
20240403,113200,29810240,2405,2405,2405,2405,0
|
|
20240403,113100,29810240,2405,2405,2405,2405,0
|
|
20240403,113000,29810240,2405,2405,2405,2405,0
|
|
20240403,112900,29810240,2405,2405,2405,2405,0
|
|
20240403,112800,29810240,2405,2405,2405,2405,0
|
|
20240403,112700,29810240,2405,2405,2405,2405,0
|
|
20240403,112600,29810240,2405,2405,2405,2405,0
|
|
20240403,112500,29810240,2405,2405,2405,2405,0
|
|
20240403,112400,29810240,2405,2405,2405,2405,0
|
|
20240403,112300,29810240,2405,2405,2405,2405,0
|
|
20240403,112200,29810240,2405,2405,2405,2405,0
|
|
20240403,112100,29810240,2405,2405,2405,2405,0
|
|
20240403,112000,29810240,2405,2405,2405,2405,2
|
|
20240403,111900,29805430,2405,2405,2405,2405,2
|
|
20240403,111800,29800620,2405,2405,2405,2405,0
|
|
20240403,111700,29800620,2405,2405,2405,2405,0
|
|
20240403,111600,29800620,2405,2405,2405,2405,0
|
|
20240403,111500,29800620,2405,2405,2405,2405,0
|
|
20240403,111400,29800620,2405,2405,2405,2405,0
|
|
20240403,111300,29800620,2405,2405,2405,2405,0
|
|
20240403,111200,29800620,2405,2405,2405,2405,0
|
|
20240403,111100,29800620,2405,2405,2405,2405,500
|
|
20240403,111000,28598120,2405,2405,2405,2405,0
|
|
20240403,110900,28598120,2405,2405,2405,2405,0
|
|
20240403,110800,28598120,2405,2405,2405,2405,0
|
|
20240403,110700,28598120,2405,2405,2405,2405,0
|
|
20240403,110600,28598120,2405,2405,2405,2405,0
|
|
20240403,110500,28598120,2405,2405,2405,2405,0
|
|
20240403,110400,28598120,2405,2405,2405,2405,0
|
|
20240403,110300,28598120,2405,2405,2405,2405,0
|
|
20240403,110200,28598120,2405,2405,2405,2405,0
|
|
20240403,110100,28598120,2405,2405,2405,2405,0
|
|
20240403,110000,28598120,2405,2405,2405,2405,0
|
|
20240403,105900,28598120,2405,2405,2405,2405,0
|
|
20240403,105800,28598120,2405,2405,2405,2405,0
|
|
20240403,105700,28598120,2405,2405,2405,2405,0
|
|
20240403,105600,28598120,2405,2405,2405,2405,0
|
|
20240403,105500,28598120,2405,2405,2405,2405,0
|
|
20240403,105400,28598120,2405,2405,2405,2405,0
|
|
20240403,105300,28598120,2405,2405,2405,2405,0
|
|
20240403,105200,28598120,2405,2405,2405,2405,1
|
|
20240403,105100,28595715,2405,2405,2405,2405,0
|
|
20240403,105000,28595715,2405,2405,2405,2405,0
|
|
20240403,104900,28595715,2405,2405,2405,2405,0
|
|
20240403,104800,28595715,2405,2405,2405,2405,7
|
|
20240403,104700,28578880,2405,2405,2405,2405,352
|
|
20240403,104600,27732320,2405,2405,2405,2405,0
|
|
20240403,104500,27732320,2405,2405,2405,2405,0
|
|
20240403,104400,27732320,2405,2405,2405,2405,0
|
|
20240403,104300,27732320,2405,2405,2405,2405,0
|
|
20240403,104200,27732320,2405,2405,2405,2405,0
|
|
20240403,104100,27732320,2405,2405,2405,2405,100
|
|
20240403,104000,27491820,2425,2425,2425,2425,0
|
|
20240403,103900,27491820,2425,2425,2425,2425,1
|
|
20240403,103800,27489395,2410,2410,2410,2410,899
|
|
20240403,103700,25322805,2405,2405,2405,2405,0
|
|
20240403,103600,25322805,2405,2405,2405,2405,0
|
|
20240403,103500,25322805,2405,2405,2405,2405,1
|
|
20240403,103400,25320400,2410,2410,2410,2410,0
|
|
20240403,103300,25320400,2410,2410,2410,2410,0
|
|
20240403,103200,25320400,2410,2410,2410,2410,0
|
|
20240403,103100,25320400,2410,2410,2410,2410,0
|
|
20240403,103000,25320400,2410,2410,2410,2410,0
|
|
20240403,102900,25320400,2410,2410,2410,2410,0
|
|
20240403,102800,25320400,2410,2410,2410,2410,0
|
|
20240403,102700,25320400,2410,2410,2410,2410,0
|
|
20240403,102600,25320400,2410,2410,2410,2410,0
|
|
20240403,102500,25320400,2410,2410,2410,2410,0
|
|
20240403,102400,25320400,2410,2400,2410,2400,3
|
|
20240403,102300,25313190,2400,2400,2400,2400,2
|
|
20240403,102200,25308390,2410,2410,2410,2410,0
|
|
20240403,102100,25308390,2410,2410,2410,2410,0
|
|
20240403,102000,25308390,2410,2395,2410,2395,1016
|
|
20240403,101900,22870185,2380,2380,2380,2380,0
|
|
20240403,101800,22870185,2380,2380,2380,2380,0
|
|
20240403,101700,22870185,2380,2390,2390,2380,2512
|
|
20240403,101600,16875500,2410,2410,2410,2410,0
|
|
20240403,101500,16875500,2410,2410,2410,2410,0
|
|
20240403,101400,16875500,2410,2410,2410,2410,0
|
|
20240403,101300,16875500,2410,2410,2410,2410,0
|
|
20240403,101200,16875500,2410,2410,2410,2410,0
|
|
20240403,101100,16875500,2410,2410,2410,2410,0
|
|
20240403,101000,16875500,2410,2410,2410,2410,0
|
|
20240403,100900,16875500,2410,2410,2410,2410,0
|
|
20240403,100800,16875500,2410,2410,2410,2410,0
|
|
20240403,100700,16875500,2410,2410,2410,2410,0
|
|
20240403,100600,16875500,2410,2410,2410,2410,0
|
|
20240403,100500,16875500,2410,2410,2410,2410,0
|
|
20240403,100400,16875500,2410,2410,2410,2410,1
|
|
20240403,100300,16873090,2390,2390,2390,2390,0
|
|
20240403,100200,16873090,2390,2390,2390,2390,0
|
|
20240403,100100,16873090,2390,2400,2400,2390,440
|
|
20240403,100000,15820250,2410,2410,2410,2410,0
|
|
20240403,095900,15820250,2410,2410,2410,2410,0
|
|
20240403,095800,15820250,2410,2410,2410,2410,0
|
|
20240403,095700,15820250,2410,2410,2410,2410,0
|
|
20240403,095600,15820250,2410,2410,2410,2410,0
|
|
20240403,095500,15820250,2410,2410,2410,2410,0
|
|
20240403,095400,15820250,2410,2410,2410,2410,0
|
|
20240403,095300,15820250,2410,2410,2410,2410,0
|
|
20240403,095200,15820250,2410,2410,2410,2410,0
|
|
20240403,095100,15820250,2410,2410,2410,2410,0
|
|
20240403,095000,15820250,2410,2410,2410,2410,550
|
|
20240403,094900,14494750,2405,2405,2405,2405,0
|
|
20240403,094800,14494750,2405,2405,2405,2405,0
|
|
20240403,094700,14494750,2405,2405,2405,2405,0
|
|
20240403,094600,14494750,2405,2405,2405,2405,0
|
|
20240403,094500,14494750,2405,2405,2405,2405,42
|
|
20240403,094400,14393740,2425,2425,2425,2425,0
|
|
20240403,094300,14393740,2425,2425,2425,2425,0
|
|
20240403,094200,14393740,2425,2425,2425,2425,0
|
|
20240403,094100,14393740,2425,2425,2425,2425,0
|
|
20240403,094000,14393740,2425,2425,2425,2425,0
|
|
20240403,093900,14393740,2425,2425,2425,2425,0
|
|
20240403,093800,14393740,2425,2425,2425,2425,0
|
|
20240403,093700,14393740,2425,2425,2425,2425,0
|
|
20240403,093600,14393740,2425,2425,2425,2425,0
|
|
20240403,093500,14393740,2425,2425,2425,2425,0
|
|
20240403,093400,14393740,2425,2425,2425,2425,0
|
|
20240403,093300,14393740,2425,2425,2425,2425,0
|
|
20240403,093200,14393740,2425,2425,2425,2425,0
|
|
20240403,093100,14393740,2425,2425,2425,2425,0
|
|
20240403,093000,14393740,2425,2425,2425,2425,0
|
|
20240403,092900,14393740,2425,2425,2425,2425,0
|
|
20240403,092800,14393740,2425,2425,2425,2425,0
|
|
20240403,092700,14393740,2425,2425,2425,2425,0
|
|
20240403,092600,14393740,2425,2405,2425,2405,2
|
|
20240403,092500,14388910,2425,2405,2425,2405,7
|
|
20240403,092400,14371955,2400,2400,2400,2400,0
|
|
20240403,092300,14371955,2400,2400,2400,2400,0
|
|
20240403,092200,14371955,2400,2400,2400,2400,0
|
|
20240403,092100,14371955,2400,2400,2400,2400,0
|
|
20240403,092000,14371955,2400,2395,2400,2395,1376
|
|
20240403,091900,11069560,2400,2400,2400,2400,0
|
|
20240403,091800,11069560,2400,2400,2400,2400,0
|
|
20240403,091700,11069560,2400,2400,2400,2400,0
|
|
20240403,091600,11069560,2400,2400,2400,2400,0
|
|
20240403,091500,11069560,2400,2400,2400,2400,0
|
|
20240403,091400,11069560,2400,2400,2400,2400,0
|
|
20240403,091300,11069560,2400,2400,2400,2400,0
|
|
20240403,091200,11069560,2400,2400,2400,2400,0
|
|
20240403,091100,11069560,2400,2400,2400,2400,0
|
|
20240403,091000,11069560,2400,2400,2400,2400,1
|
|
20240403,090900,11067160,2380,2380,2380,2380,50
|
|
20240403,090800,10948160,2400,2400,2400,2400,0
|
|
20240403,090700,10948160,2400,2405,2405,2400,2667
|
|
20240403,090600,4546080,2410,2410,2410,2410,630
|
|
20240403,090500,3027780,2430,2430,2430,2430,0
|
|
20240403,090400,3027780,2430,2430,2430,2430,0
|
|
20240403,090300,3027780,2430,2430,2430,2430,0
|
|
20240403,090200,3027780,2430,2430,2430,2430,0
|
|
20240403,090100,3027780,2430,2430,2430,2430,0
|
|
20240403,090000,3027780,2430,2430,2430,2430,1246
|