580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,183700,61367310,2535,2535,2535,2535,1005
|
|
20240408,183600,61367310,2535,2535,2535,2535,0
|
|
20240408,183500,61367310,2535,2535,2535,2535,0
|
|
20240408,183400,61367310,2535,2535,2535,2535,0
|
|
20240408,183300,61367310,2535,2535,2535,2535,0
|
|
20240408,183200,61367310,2535,2535,2535,2535,0
|
|
20240408,183100,61367310,2535,2535,2535,2535,0
|
|
20240408,183000,61367310,2535,2535,2535,2535,0
|
|
20240408,182900,61367310,2535,2535,2535,2535,0
|
|
20240408,182800,61367310,2535,2535,2535,2535,0
|
|
20240408,182700,61367310,2535,2535,2535,2535,0
|
|
20240408,182600,61367310,2535,2535,2535,2535,0
|
|
20240408,182500,61367310,2535,2535,2535,2535,0
|
|
20240408,182400,61367310,2535,2535,2535,2535,0
|
|
20240408,182300,61367310,2535,2535,2535,2535,0
|
|
20240408,182200,61367310,2535,2535,2535,2535,0
|
|
20240408,182100,61367310,2535,2535,2535,2535,0
|
|
20240408,182000,61367310,2535,2535,2535,2535,0
|
|
20240408,181900,61367310,2535,2535,2535,2535,0
|
|
20240408,181800,61367310,2535,2535,2535,2535,0
|
|
20240408,181700,61367310,2535,2535,2535,2535,0
|
|
20240408,181600,61367310,2535,2535,2535,2535,0
|
|
20240408,181500,61367310,2535,2535,2535,2535,0
|
|
20240408,181400,61367310,2535,2535,2535,2535,0
|
|
20240408,181300,61367310,2535,2535,2535,2535,0
|
|
20240408,181200,61367310,2535,2535,2535,2535,0
|
|
20240408,181100,61367310,2535,2535,2535,2535,0
|
|
20240408,181000,61367310,2535,2535,2535,2535,0
|
|
20240408,180900,61367310,2535,2535,2535,2535,0
|
|
20240408,180800,61367310,2535,2535,2535,2535,0
|
|
20240408,180700,61367310,2535,2535,2535,2535,1005
|
|
20240408,180600,61367310,2535,2535,2535,2535,0
|
|
20240408,180500,61367310,2535,2535,2535,2535,0
|
|
20240408,180400,61367310,2535,2535,2535,2535,0
|
|
20240408,180300,61367310,2535,2535,2535,2535,0
|
|
20240408,180200,61367310,2535,2535,2535,2535,0
|
|
20240408,180100,61367310,2535,2535,2535,2535,0
|
|
20240408,180000,61367310,2535,2535,2535,2535,0
|
|
20240408,175900,61367310,2535,2535,2535,2535,0
|
|
20240408,175800,61367310,2535,2535,2535,2535,0
|
|
20240408,175700,61367310,2535,2535,2535,2535,0
|
|
20240408,175600,61367310,2535,2535,2535,2535,0
|
|
20240408,175500,61367310,2535,2535,2535,2535,0
|
|
20240408,175400,61367310,2535,2535,2535,2535,0
|
|
20240408,175300,61367310,2535,2535,2535,2535,0
|
|
20240408,175200,61367310,2535,2535,2535,2535,0
|
|
20240408,175100,61367310,2535,2535,2535,2535,0
|
|
20240408,175000,61367310,2535,2535,2535,2535,0
|
|
20240408,174900,61367310,2535,2535,2535,2535,0
|
|
20240408,174800,61367310,2535,2535,2535,2535,0
|
|
20240408,174700,61367310,2535,2535,2535,2535,0
|
|
20240408,174600,61367310,2535,2535,2535,2535,0
|
|
20240408,174500,61367310,2535,2535,2535,2535,0
|
|
20240408,174400,61367310,2535,2535,2535,2535,0
|
|
20240408,174300,61367310,2535,2535,2535,2535,0
|
|
20240408,174200,61367310,2535,2535,2535,2535,0
|
|
20240408,174100,61367310,2535,2535,2535,2535,0
|
|
20240408,174000,61367310,2535,2535,2535,2535,0
|
|
20240408,173900,61367310,2535,2535,2535,2535,0
|
|
20240408,173800,61367310,2535,2535,2535,2535,0
|
|
20240408,173700,61367310,2535,2535,2535,2535,1005
|
|
20240408,173600,61367310,2535,2535,2535,2535,0
|
|
20240408,173500,61367310,2535,2535,2535,2535,0
|
|
20240408,173400,61367310,2535,2535,2535,2535,0
|
|
20240408,173300,61367310,2535,2535,2535,2535,0
|
|
20240408,173200,61367310,2535,2535,2535,2535,0
|
|
20240408,173100,61367310,2535,2535,2535,2535,0
|
|
20240408,173000,61367310,2535,2535,2535,2535,0
|
|
20240408,172900,61367310,2535,2535,2535,2535,0
|
|
20240408,172800,61367310,2535,2535,2535,2535,0
|
|
20240408,172700,61367310,2535,2535,2535,2535,0
|
|
20240408,172600,61367310,2535,2535,2535,2535,0
|
|
20240408,172500,61367310,2535,2535,2535,2535,0
|
|
20240408,172400,61367310,2535,2535,2535,2535,0
|
|
20240408,172300,61367310,2535,2535,2535,2535,0
|
|
20240408,172200,61367310,2535,2535,2535,2535,0
|
|
20240408,172100,61367310,2535,2535,2535,2535,0
|
|
20240408,172000,61367310,2535,2535,2535,2535,0
|
|
20240408,171900,61367310,2535,2535,2535,2535,0
|
|
20240408,171800,61367310,2535,2535,2535,2535,0
|
|
20240408,171700,61367310,2535,2535,2535,2535,0
|
|
20240408,171600,61367310,2535,2535,2535,2535,0
|
|
20240408,171500,61367310,2535,2535,2535,2535,0
|
|
20240408,171400,61367310,2535,2535,2535,2535,0
|
|
20240408,171300,61367310,2535,2535,2535,2535,0
|
|
20240408,171200,61367310,2535,2535,2535,2535,0
|
|
20240408,171100,61367310,2535,2535,2535,2535,0
|
|
20240408,171000,61367310,2535,2535,2535,2535,0
|
|
20240408,170900,61367310,2535,2535,2535,2535,0
|
|
20240408,170800,61367310,2535,2535,2535,2535,0
|
|
20240408,170700,61367310,2535,2535,2535,2535,1005
|
|
20240408,170600,61367310,2535,2535,2535,2535,0
|
|
20240408,170500,61367310,2535,2535,2535,2535,0
|
|
20240408,170400,61367310,2535,2535,2535,2535,0
|
|
20240408,170300,61367310,2535,2535,2535,2535,0
|
|
20240408,170200,61367310,2535,2535,2535,2535,0
|
|
20240408,170100,61367310,2535,2535,2535,2535,0
|
|
20240408,170000,61367310,2535,2535,2535,2535,0
|
|
20240408,165900,61367310,2535,2535,2535,2535,0
|
|
20240408,165800,61367310,2535,2535,2535,2535,0
|
|
20240408,165700,61367310,2535,2535,2535,2535,0
|
|
20240408,165600,61367310,2535,2535,2535,2535,0
|
|
20240408,165500,61367310,2535,2535,2535,2535,0
|
|
20240408,165400,61367310,2535,2535,2535,2535,0
|
|
20240408,165300,61367310,2535,2535,2535,2535,0
|
|
20240408,165200,61367310,2535,2535,2535,2535,0
|
|
20240408,165100,61367310,2535,2535,2535,2535,0
|
|
20240408,165000,61367310,2535,2535,2535,2535,0
|
|
20240408,164900,61367310,2535,2535,2535,2535,0
|
|
20240408,164800,61367310,2535,2535,2535,2535,0
|
|
20240408,164700,61367310,2535,2535,2535,2535,0
|
|
20240408,164600,61367310,2535,2535,2535,2535,0
|
|
20240408,164500,61367310,2535,2535,2535,2535,0
|
|
20240408,164400,61367310,2535,2535,2535,2535,0
|
|
20240408,164300,61367310,2535,2535,2535,2535,0
|
|
20240408,164200,61367310,2535,2535,2535,2535,0
|
|
20240408,164100,61367310,2535,2535,2535,2535,0
|
|
20240408,164000,61367310,2535,2535,2535,2535,0
|
|
20240408,163900,61367310,2535,2535,2535,2535,0
|
|
20240408,163800,61367310,2535,2535,2535,2535,0
|
|
20240408,163700,61367310,2535,2535,2535,2535,1005
|
|
20240408,163600,61367310,2535,2535,2535,2535,0
|
|
20240408,163500,61367310,2535,2535,2535,2535,0
|
|
20240408,163400,61367310,2535,2535,2535,2535,0
|
|
20240408,163300,61367310,2535,2535,2535,2535,0
|
|
20240408,163200,61367310,2535,2535,2535,2535,0
|
|
20240408,163100,61367310,2535,2535,2535,2535,0
|
|
20240408,163000,61367310,2535,2535,2535,2535,0
|
|
20240408,162900,61367310,2535,2535,2535,2535,0
|
|
20240408,162800,61367310,2535,2535,2535,2535,0
|
|
20240408,162700,61367310,2535,2535,2535,2535,0
|
|
20240408,162600,61367310,2535,2535,2535,2535,0
|
|
20240408,162500,61367310,2535,2535,2535,2535,0
|
|
20240408,162400,61367310,2535,2535,2535,2535,0
|
|
20240408,162300,61367310,2535,2535,2535,2535,0
|
|
20240408,162200,61367310,2535,2535,2535,2535,0
|
|
20240408,162100,61367310,2535,2535,2535,2535,0
|
|
20240408,162000,61367310,2535,2535,2535,2535,0
|
|
20240408,161900,61367310,2535,2535,2535,2535,0
|
|
20240408,161800,61367310,2535,2535,2535,2535,0
|
|
20240408,161700,61367310,2535,2535,2535,2535,0
|
|
20240408,161600,61367310,2535,2535,2535,2535,0
|
|
20240408,161500,61367310,2535,2535,2535,2535,0
|
|
20240408,161400,61367310,2535,2535,2535,2535,0
|
|
20240408,161300,61367310,2535,2535,2535,2535,0
|
|
20240408,161200,61367310,2535,2535,2535,2535,0
|
|
20240408,161100,61367310,2535,2535,2535,2535,0
|
|
20240408,161000,61367310,2535,2535,2535,2535,0
|
|
20240408,160900,61367310,2535,2535,2535,2535,0
|
|
20240408,160800,61367310,2535,2535,2535,2535,0
|
|
20240408,160700,61367310,2535,2535,2535,2535,1005
|
|
20240408,160600,61367310,2535,2535,2535,2535,0
|
|
20240408,160500,61367310,2535,2535,2535,2535,0
|
|
20240408,160400,61367310,2535,2535,2535,2535,0
|
|
20240408,160300,61367310,2535,2535,2535,2535,0
|
|
20240408,160200,61367310,2535,2535,2535,2535,0
|
|
20240408,160100,61367310,2535,2535,2535,2535,0
|
|
20240408,160000,61367310,2535,2535,2535,2535,0
|
|
20240408,155900,61367310,2535,2535,2535,2535,0
|
|
20240408,155800,61367310,2535,2535,2535,2535,0
|
|
20240408,155700,61367310,2535,2535,2535,2535,0
|
|
20240408,155600,61367310,2535,2535,2535,2535,0
|
|
20240408,155500,61367310,2535,2535,2535,2535,0
|
|
20240408,155400,61367310,2535,2535,2535,2535,0
|
|
20240408,155300,61367310,2535,2535,2535,2535,0
|
|
20240408,155200,61367310,2535,2535,2535,2535,0
|
|
20240408,155100,61367310,2535,2535,2535,2535,0
|
|
20240408,155000,61367310,2535,2535,2535,2535,0
|
|
20240408,154900,61367310,2535,2535,2535,2535,0
|
|
20240408,154800,61367310,2535,2535,2535,2535,0
|
|
20240408,154700,61367310,2535,2535,2535,2535,0
|
|
20240408,154600,61367310,2535,2535,2535,2535,0
|
|
20240408,154500,61367310,2535,2535,2535,2535,0
|
|
20240408,154400,61367310,2535,2535,2535,2535,0
|
|
20240408,154300,61367310,2535,2535,2535,2535,0
|
|
20240408,154200,61367310,2535,2535,2535,2535,0
|
|
20240408,154100,61367310,2535,2535,2535,2535,0
|
|
20240408,154000,61367310,2535,2535,2535,2535,0
|
|
20240408,153900,61367310,2535,2535,2535,2535,0
|
|
20240408,153800,61367310,2535,2535,2535,2535,0
|
|
20240408,153700,61367310,2535,2535,2535,2535,1005
|
|
20240408,153600,61367310,2535,2535,2535,2535,0
|
|
20240408,153500,61367310,2535,2535,2535,2535,0
|
|
20240408,153400,61367310,2535,2535,2535,2535,0
|
|
20240408,153300,61367310,2535,2535,2535,2535,0
|
|
20240408,153200,61367310,2535,2535,2535,2535,0
|
|
20240408,153100,61367310,2535,2535,2535,2535,0
|
|
20240408,153000,61367310,2535,2535,2535,2535,1005
|
|
20240408,152900,58819635,2525,2525,2525,2525,0
|
|
20240408,152800,58819635,2525,2525,2525,2525,0
|
|
20240408,152700,58819635,2525,2525,2525,2525,0
|
|
20240408,152600,58819635,2525,2525,2525,2525,0
|
|
20240408,152500,58819635,2525,2525,2525,2525,0
|
|
20240408,152400,58819635,2525,2525,2525,2525,0
|
|
20240408,152300,58819635,2525,2525,2525,2525,0
|
|
20240408,152200,58819635,2525,2525,2525,2525,0
|
|
20240408,152100,58819635,2525,2525,2525,2525,0
|
|
20240408,152000,58819635,2525,2525,2525,2525,0
|
|
20240408,151900,58819635,2525,2470,2525,2465,3030
|
|
20240408,151800,51281310,2470,2470,2470,2470,0
|
|
20240408,151700,51281310,2470,2470,2470,2470,2
|
|
20240408,151600,51276370,2440,2440,2440,2440,30
|
|
20240408,151500,51203170,2475,2475,2475,2475,3
|
|
20240408,151400,51195745,2475,2475,2475,2475,0
|
|
20240408,151300,51195745,2475,2475,2475,2475,1
|
|
20240408,151200,51193270,2430,2480,2480,2430,107
|
|
20240408,151100,50932775,2470,2470,2470,2470,0
|
|
20240408,151000,50932775,2470,2470,2470,2470,0
|
|
20240408,150900,50932775,2470,2470,2470,2470,0
|
|
20240408,150800,50932775,2470,2470,2470,2470,0
|
|
20240408,150700,50932775,2470,2440,2470,2440,500
|
|
20240408,150600,49698605,2465,2465,2465,2465,0
|
|
20240408,150500,49698605,2465,2460,2465,2445,448
|
|
20240408,150400,48598655,2470,2470,2470,2470,0
|
|
20240408,150300,48598655,2470,2435,2470,2435,70
|
|
20240408,150200,48427490,2430,2430,2430,2430,29
|
|
20240408,150100,48357020,2445,2435,2445,2435,2
|
|
20240408,150000,48352140,2445,2445,2445,2445,0
|
|
20240408,145900,48352140,2445,2445,2445,2445,0
|
|
20240408,145800,48352140,2445,2445,2445,2445,0
|
|
20240408,145700,48352140,2445,2445,2445,2445,0
|
|
20240408,145600,48352140,2445,2435,2445,2435,2
|
|
20240408,145500,48347260,2445,2445,2445,2445,0
|
|
20240408,145400,48347260,2445,2445,2445,2445,0
|
|
20240408,145300,48347260,2445,2435,2445,2435,2
|
|
20240408,145200,48342380,2445,2445,2445,2445,0
|
|
20240408,145100,48342380,2445,2435,2445,2435,2
|
|
20240408,145000,48337500,2445,2445,2445,2445,0
|
|
20240408,144900,48337500,2445,2445,2445,2445,0
|
|
20240408,144800,48337500,2445,2435,2445,2435,2
|
|
20240408,144700,48332620,2445,2445,2445,2445,0
|
|
20240408,144600,48332620,2445,2445,2445,2445,0
|
|
20240408,144500,48332620,2445,2435,2445,2435,2
|
|
20240408,144400,48327740,2445,2445,2445,2445,0
|
|
20240408,144300,48327740,2445,2435,2445,2435,2
|
|
20240408,144200,48322860,2445,2445,2445,2445,0
|
|
20240408,144100,48322860,2445,2445,2445,2445,0
|
|
20240408,144000,48322860,2445,2430,2445,2430,652
|
|
20240408,143900,46738485,2430,2430,2430,2430,0
|
|
20240408,143800,46738485,2430,2430,2430,2430,3
|
|
20240408,143700,46731195,2430,2430,2430,2430,0
|
|
20240408,143600,46731195,2430,2430,2430,2430,0
|
|
20240408,143500,46731195,2430,2430,2430,2430,0
|
|
20240408,143400,46731195,2430,2430,2430,2430,0
|
|
20240408,143300,46731195,2430,2430,2430,2430,0
|
|
20240408,143200,46731195,2430,2430,2430,2430,0
|
|
20240408,143100,46731195,2430,2430,2430,2430,3
|
|
20240408,143000,46723905,2430,2430,2430,2430,0
|
|
20240408,142900,46723905,2430,2430,2430,2430,0
|
|
20240408,142800,46723905,2430,2430,2430,2430,0
|
|
20240408,142700,46723905,2430,2430,2430,2430,0
|
|
20240408,142600,46723905,2430,2430,2430,2430,0
|
|
20240408,142500,46723905,2430,2430,2430,2430,3
|
|
20240408,142400,46716615,2430,2430,2430,2430,0
|
|
20240408,142300,46716615,2430,2430,2430,2430,0
|
|
20240408,142200,46716615,2430,2430,2430,2430,0
|
|
20240408,142100,46716615,2430,2430,2430,2430,300
|
|
20240408,142000,45987615,2425,2425,2425,2425,0
|
|
20240408,141900,45987615,2425,2425,2425,2425,1
|
|
20240408,141800,45985190,2430,2430,2430,2430,22
|
|
20240408,141700,45931730,2430,2430,2430,2430,0
|
|
20240408,141600,45931730,2430,2430,2430,2430,0
|
|
20240408,141500,45931730,2430,2430,2430,2430,0
|
|
20240408,141400,45931730,2430,2430,2430,2430,0
|
|
20240408,141300,45931730,2430,2430,2430,2430,0
|
|
20240408,141200,45931730,2430,2430,2430,2430,0
|
|
20240408,141100,45931730,2430,2430,2430,2430,0
|
|
20240408,141000,45931730,2430,2430,2430,2430,0
|
|
20240408,140900,45931730,2430,2430,2430,2430,0
|
|
20240408,140800,45931730,2430,2430,2430,2430,0
|
|
20240408,140700,45931730,2430,2430,2430,2430,0
|
|
20240408,140600,45931730,2430,2430,2430,2430,0
|
|
20240408,140500,45931730,2430,2430,2430,2430,0
|
|
20240408,140400,45931730,2430,2430,2430,2430,0
|
|
20240408,140300,45931730,2430,2430,2430,2430,0
|
|
20240408,140200,45931730,2430,2430,2430,2430,0
|
|
20240408,140100,45931730,2430,2430,2430,2430,1
|
|
20240408,140000,45929300,2425,2425,2425,2425,40
|
|
20240408,135900,45832300,2445,2445,2445,2445,0
|
|
20240408,135800,45832300,2445,2445,2445,2445,0
|
|
20240408,135700,45832300,2445,2445,2445,2445,0
|
|
20240408,135600,45832300,2445,2445,2445,2445,0
|
|
20240408,135500,45832300,2445,2445,2445,2445,0
|
|
20240408,135400,45832300,2445,2445,2445,2445,0
|
|
20240408,135300,45832300,2445,2430,2445,2430,205
|
|
20240408,135200,45331090,2450,2450,2450,2450,0
|
|
20240408,135100,45331090,2450,2450,2450,2450,0
|
|
20240408,135000,45331090,2450,2450,2450,2450,0
|
|
20240408,134900,45331090,2450,2450,2450,2450,0
|
|
20240408,134800,45331090,2450,2450,2450,2450,0
|
|
20240408,134700,45331090,2450,2450,2450,2450,0
|
|
20240408,134600,45331090,2450,2450,2450,2450,0
|
|
20240408,134500,45331090,2450,2450,2450,2450,0
|
|
20240408,134400,45331090,2450,2435,2450,2435,2
|
|
20240408,134300,45326205,2450,2450,2450,2450,0
|
|
20240408,134200,45326205,2450,2450,2450,2450,0
|
|
20240408,134100,45326205,2450,2450,2450,2450,0
|
|
20240408,134000,45326205,2450,2450,2450,2450,0
|
|
20240408,133900,45326205,2450,2450,2450,2450,0
|
|
20240408,133800,45326205,2450,2450,2450,2450,0
|
|
20240408,133700,45326205,2450,2450,2450,2450,0
|
|
20240408,133600,45326205,2450,2450,2450,2450,0
|
|
20240408,133500,45326205,2450,2450,2450,2450,0
|
|
20240408,133400,45326205,2450,2450,2450,2450,0
|
|
20240408,133300,45326205,2450,2450,2450,2450,0
|
|
20240408,133200,45326205,2450,2430,2450,2430,2
|
|
20240408,133100,45321325,2425,2425,2425,2425,0
|
|
20240408,133000,45321325,2425,2425,2425,2425,1009
|
|
20240408,132900,42874500,2450,2450,2450,2450,0
|
|
20240408,132800,42874500,2450,2450,2450,2450,0
|
|
20240408,132700,42874500,2450,2440,2450,2440,301
|
|
20240408,132600,42138815,2440,2440,2440,2440,0
|
|
20240408,132500,42138815,2440,2420,2440,2420,2
|
|
20240408,132400,42133955,2415,2415,2415,2415,0
|
|
20240408,132300,42133955,2415,2420,2420,2415,54
|
|
20240408,132200,42003375,2430,2430,2430,2430,0
|
|
20240408,132100,42003375,2430,2430,2430,2430,0
|
|
20240408,132000,42003375,2430,2430,2430,2430,0
|
|
20240408,131900,42003375,2430,2430,2430,2430,12
|
|
20240408,131800,41974215,2430,2430,2430,2430,0
|
|
20240408,131700,41974215,2430,2430,2430,2430,0
|
|
20240408,131600,41974215,2430,2430,2430,2430,0
|
|
20240408,131500,41974215,2430,2430,2430,2430,0
|
|
20240408,131400,41974215,2430,2430,2430,2430,0
|
|
20240408,131300,41974215,2430,2430,2430,2430,0
|
|
20240408,131200,41974215,2430,2430,2430,2430,0
|
|
20240408,131100,41974215,2430,2430,2430,2430,0
|
|
20240408,131000,41974215,2430,2430,2430,2430,0
|
|
20240408,130900,41974215,2430,2430,2430,2430,0
|
|
20240408,130800,41974215,2430,2430,2430,2430,0
|
|
20240408,130700,41974215,2430,2430,2430,2430,0
|
|
20240408,130600,41974215,2430,2430,2430,2430,0
|
|
20240408,130500,41974215,2430,2430,2430,2430,0
|
|
20240408,130400,41974215,2430,2430,2430,2430,0
|
|
20240408,130300,41974215,2430,2415,2445,2415,293
|
|
20240408,130200,41263345,2415,2415,2415,2415,0
|
|
20240408,130100,41263345,2415,2415,2415,2415,0
|
|
20240408,130000,41263345,2415,2415,2415,2415,1
|
|
20240408,125900,41260930,2410,2410,2410,2410,0
|
|
20240408,125800,41260930,2410,2410,2410,2410,0
|
|
20240408,125700,41260930,2410,2410,2410,2410,0
|
|
20240408,125600,41260930,2410,2410,2410,2410,0
|
|
20240408,125500,41260930,2410,2410,2410,2410,134
|
|
20240408,125400,40937990,2425,2425,2425,2425,0
|
|
20240408,125300,40937990,2425,2425,2425,2425,0
|
|
20240408,125200,40937990,2425,2425,2425,2425,0
|
|
20240408,125100,40937990,2425,2425,2425,2425,0
|
|
20240408,125000,40937990,2425,2425,2425,2425,0
|
|
20240408,124900,40937990,2425,2425,2425,2425,0
|
|
20240408,124800,40937990,2425,2415,2425,2415,500
|
|
20240408,124700,39726070,2415,2415,2415,2415,0
|
|
20240408,124600,39726070,2415,2415,2415,2415,5
|
|
20240408,124500,39713995,2415,2415,2415,2415,0
|
|
20240408,124400,39713995,2415,2415,2415,2415,0
|
|
20240408,124300,39713995,2415,2415,2415,2415,0
|
|
20240408,124200,39713995,2415,2415,2415,2415,0
|
|
20240408,124100,39713995,2415,2415,2415,2415,4
|
|
20240408,124000,39704335,2415,2415,2415,2415,1
|
|
20240408,123900,39701920,2420,2420,2420,2420,0
|
|
20240408,123800,39701920,2420,2420,2420,2420,0
|
|
20240408,123700,39701920,2420,2420,2420,2420,0
|
|
20240408,123600,39701920,2420,2420,2420,2420,0
|
|
20240408,123500,39701920,2420,2420,2420,2420,0
|
|
20240408,123400,39701920,2420,2420,2420,2420,0
|
|
20240408,123300,39701920,2420,2415,2420,2415,20
|
|
20240408,123200,39653525,2415,2415,2415,2415,2
|
|
20240408,123100,39648695,2415,2415,2415,2415,0
|
|
20240408,123000,39648695,2415,2415,2415,2415,0
|
|
20240408,122900,39648695,2415,2415,2415,2415,0
|
|
20240408,122800,39648695,2415,2415,2415,2415,1
|
|
20240408,122700,39646280,2415,2415,2415,2415,0
|
|
20240408,122600,39646280,2415,2415,2415,2415,0
|
|
20240408,122500,39646280,2415,2415,2415,2410,1012
|
|
20240408,122400,37207345,2415,2410,2415,2410,14
|
|
20240408,122300,37173600,2415,2415,2415,2415,2
|
|
20240408,122200,37168770,2415,2430,2430,2410,5001
|
|
20240408,122100,25082500,2430,2430,2430,2430,0
|
|
20240408,122000,25082500,2430,2430,2430,2430,0
|
|
20240408,121900,25082500,2430,2430,2430,2430,0
|
|
20240408,121800,25082500,2430,2430,2430,2430,0
|
|
20240408,121700,25082500,2430,2430,2430,2430,0
|
|
20240408,121600,25082500,2430,2430,2430,2430,0
|
|
20240408,121500,25082500,2430,2430,2430,2430,0
|
|
20240408,121400,25082500,2430,2430,2430,2430,278
|
|
20240408,121300,24406960,2435,2435,2435,2435,0
|
|
20240408,121200,24406960,2435,2435,2435,2435,0
|
|
20240408,121100,24406960,2435,2435,2435,2435,0
|
|
20240408,121000,24406960,2435,2435,2435,2435,0
|
|
20240408,120900,24406960,2435,2435,2435,2435,0
|
|
20240408,120800,24406960,2435,2435,2435,2435,0
|
|
20240408,120700,24406960,2435,2435,2435,2435,0
|
|
20240408,120600,24406960,2435,2435,2435,2435,0
|
|
20240408,120500,24406960,2435,2435,2435,2435,0
|
|
20240408,120400,24406960,2435,2435,2435,2435,0
|
|
20240408,120300,24406960,2435,2435,2435,2435,0
|
|
20240408,120200,24406960,2435,2435,2435,2435,0
|
|
20240408,120100,24406960,2435,2435,2435,2435,0
|
|
20240408,120000,24406960,2435,2435,2435,2435,0
|
|
20240408,115900,24406960,2435,2435,2435,2435,0
|
|
20240408,115800,24406960,2435,2435,2435,2435,0
|
|
20240408,115700,24406960,2435,2435,2435,2435,0
|
|
20240408,115600,24406960,2435,2435,2435,2435,0
|
|
20240408,115500,24406960,2435,2435,2435,2435,0
|
|
20240408,115400,24406960,2435,2435,2435,2435,0
|
|
20240408,115300,24406960,2435,2435,2435,2435,0
|
|
20240408,115200,24406960,2435,2435,2435,2435,0
|
|
20240408,115100,24406960,2435,2435,2435,2435,0
|
|
20240408,115000,24406960,2435,2435,2435,2435,0
|
|
20240408,114900,24406960,2435,2435,2435,2435,0
|
|
20240408,114800,24406960,2435,2435,2435,2435,0
|
|
20240408,114700,24406960,2435,2435,2435,2435,0
|
|
20240408,114600,24406960,2435,2435,2435,2435,0
|
|
20240408,114500,24406960,2435,2435,2435,2435,0
|
|
20240408,114400,24406960,2435,2435,2435,2435,0
|
|
20240408,114300,24406960,2435,2435,2435,2435,0
|
|
20240408,114200,24406960,2435,2435,2435,2435,0
|
|
20240408,114100,24406960,2435,2435,2435,2435,0
|
|
20240408,114000,24406960,2435,2435,2435,2435,0
|
|
20240408,113900,24406960,2435,2435,2435,2435,0
|
|
20240408,113800,24406960,2435,2435,2435,2435,0
|
|
20240408,113700,24406960,2435,2435,2435,2435,0
|
|
20240408,113600,24406960,2435,2435,2435,2435,0
|
|
20240408,113500,24406960,2435,2435,2435,2435,0
|
|
20240408,113400,24406960,2435,2435,2435,2435,0
|
|
20240408,113300,24406960,2435,2435,2435,2435,0
|
|
20240408,113200,24406960,2435,2435,2435,2435,0
|
|
20240408,113100,24406960,2435,2435,2435,2435,0
|
|
20240408,113000,24406960,2435,2435,2435,2435,0
|
|
20240408,112900,24406960,2435,2435,2435,2435,0
|
|
20240408,112800,24406960,2435,2435,2435,2435,0
|
|
20240408,112700,24406960,2435,2435,2435,2435,0
|
|
20240408,112600,24406960,2435,2435,2435,2435,0
|
|
20240408,112500,24406960,2435,2435,2435,2435,0
|
|
20240408,112400,24406960,2435,2435,2435,2435,0
|
|
20240408,112300,24406960,2435,2435,2435,2435,0
|
|
20240408,112200,24406960,2435,2435,2435,2435,0
|
|
20240408,112100,24406960,2435,2435,2435,2435,0
|
|
20240408,112000,24406960,2435,2435,2435,2435,0
|
|
20240408,111900,24406960,2435,2430,2435,2430,318
|
|
20240408,111800,23632840,2430,2430,2430,2430,0
|
|
20240408,111700,23632840,2430,2430,2430,2430,0
|
|
20240408,111600,23632840,2430,2430,2430,2430,0
|
|
20240408,111500,23632840,2430,2430,2430,2430,0
|
|
20240408,111400,23632840,2430,2430,2430,2430,0
|
|
20240408,111300,23632840,2430,2430,2430,2430,0
|
|
20240408,111200,23632840,2430,2430,2430,2430,0
|
|
20240408,111100,23632840,2430,2430,2430,2430,0
|
|
20240408,111000,23632840,2430,2430,2430,2430,1
|
|
20240408,110900,23630410,2425,2425,2425,2425,0
|
|
20240408,110800,23630410,2425,2425,2425,2425,72
|
|
20240408,110700,23455810,2430,2430,2430,2430,0
|
|
20240408,110600,23455810,2430,2430,2430,2430,0
|
|
20240408,110500,23455810,2430,2430,2430,2430,0
|
|
20240408,110400,23455810,2430,2430,2430,2430,0
|
|
20240408,110300,23455810,2430,2430,2430,2430,0
|
|
20240408,110200,23455810,2430,2430,2430,2430,0
|
|
20240408,110100,23455810,2430,2430,2430,2430,10
|
|
20240408,110000,23431510,2430,2430,2430,2430,0
|
|
20240408,105900,23431510,2430,2430,2430,2430,0
|
|
20240408,105800,23431510,2430,2430,2430,2430,0
|
|
20240408,105700,23431510,2430,2430,2430,2430,0
|
|
20240408,105600,23431510,2430,2430,2430,2430,0
|
|
20240408,105500,23431510,2430,2430,2430,2430,0
|
|
20240408,105400,23431510,2430,2430,2430,2430,0
|
|
20240408,105300,23431510,2430,2430,2430,2430,0
|
|
20240408,105200,23431510,2430,2430,2430,2430,0
|
|
20240408,105100,23431510,2430,2430,2430,2430,0
|
|
20240408,105000,23431510,2430,2430,2430,2430,0
|
|
20240408,104900,23431510,2430,2430,2430,2430,0
|
|
20240408,104800,23431510,2430,2430,2430,2430,0
|
|
20240408,104700,23431510,2430,2430,2430,2430,0
|
|
20240408,104600,23431510,2430,2430,2430,2430,956
|
|
20240408,104500,21108430,2435,2435,2435,2435,0
|
|
20240408,104400,21108430,2435,2435,2435,2435,0
|
|
20240408,104300,21108430,2435,2435,2435,2435,0
|
|
20240408,104200,21108430,2435,2435,2435,2435,0
|
|
20240408,104100,21108430,2435,2435,2435,2435,0
|
|
20240408,104000,21108430,2435,2435,2435,2435,0
|
|
20240408,103900,21108430,2435,2435,2435,2435,0
|
|
20240408,103800,21108430,2435,2435,2435,2435,0
|
|
20240408,103700,21108430,2435,2435,2435,2435,0
|
|
20240408,103600,21108430,2435,2435,2435,2435,2
|
|
20240408,103500,21103560,2435,2435,2435,2435,0
|
|
20240408,103400,21103560,2435,2435,2435,2435,1
|
|
20240408,103300,21101125,2430,2430,2430,2430,0
|
|
20240408,103200,21101125,2430,2430,2430,2430,1009
|
|
20240408,103100,18649255,2430,2430,2430,2430,35
|
|
20240408,103000,18564205,2430,2430,2430,2430,8
|
|
20240408,102900,18544765,2435,2435,2435,2435,0
|
|
20240408,102800,18544765,2435,2435,2435,2435,0
|
|
20240408,102700,18544765,2435,2435,2435,2435,0
|
|
20240408,102600,18544765,2435,2435,2435,2435,0
|
|
20240408,102500,18544765,2435,2435,2435,2435,0
|
|
20240408,102400,18544765,2435,2435,2435,2435,0
|
|
20240408,102300,18544765,2435,2435,2435,2435,0
|
|
20240408,102200,18544765,2435,2435,2435,2435,1
|
|
20240408,102100,18542330,2430,2430,2430,2430,0
|
|
20240408,102000,18542330,2430,2430,2430,2430,0
|
|
20240408,101900,18542330,2430,2430,2430,2430,0
|
|
20240408,101800,18542330,2430,2430,2430,2430,1000
|
|
20240408,101700,16112330,2435,2435,2435,2435,0
|
|
20240408,101600,16112330,2435,2435,2435,2435,0
|
|
20240408,101500,16112330,2435,2435,2435,2435,0
|
|
20240408,101400,16112330,2435,2435,2435,2435,0
|
|
20240408,101300,16112330,2435,2435,2435,2435,0
|
|
20240408,101200,16112330,2435,2435,2435,2435,0
|
|
20240408,101100,16112330,2435,2435,2435,2435,0
|
|
20240408,101000,16112330,2435,2435,2435,2435,0
|
|
20240408,100900,16112330,2435,2435,2435,2435,286
|
|
20240408,100800,15415920,2435,2435,2435,2435,0
|
|
20240408,100700,15415920,2435,2435,2435,2435,124
|
|
20240408,100600,15113980,2435,2435,2435,2435,0
|
|
20240408,100500,15113980,2435,2435,2435,2435,400
|
|
20240408,100400,14139980,2435,2450,2450,2430,3411
|
|
20240408,100300,5836460,2450,2450,2450,2450,0
|
|
20240408,100200,5836460,2450,2450,2450,2450,0
|
|
20240408,100100,5836460,2450,2450,2450,2450,0
|
|
20240408,100000,5836460,2450,2450,2450,2450,0
|
|
20240408,095900,5836460,2450,2450,2450,2450,0
|
|
20240408,095800,5836460,2450,2450,2450,2450,1
|
|
20240408,095700,5834010,2450,2450,2450,2450,10
|
|
20240408,095600,5809510,2450,2450,2450,2450,0
|
|
20240408,095500,5809510,2450,2450,2450,2450,1
|
|
20240408,095400,5807060,2450,2450,2450,2450,0
|
|
20240408,095300,5807060,2450,2450,2450,2450,0
|
|
20240408,095200,5807060,2450,2450,2450,2450,0
|
|
20240408,095100,5807060,2450,2450,2450,2450,0
|
|
20240408,095000,5807060,2450,2450,2450,2450,0
|
|
20240408,094900,5807060,2450,2450,2450,2450,0
|
|
20240408,094800,5807060,2450,2450,2450,2450,0
|
|
20240408,094700,5807060,2450,2450,2450,2450,0
|
|
20240408,094600,5807060,2450,2450,2450,2450,0
|
|
20240408,094500,5807060,2450,2450,2450,2450,0
|
|
20240408,094400,5807060,2450,2450,2450,2450,0
|
|
20240408,094300,5807060,2450,2450,2450,2450,818
|
|
20240408,094200,3802960,2465,2465,2465,2465,0
|
|
20240408,094100,3802960,2465,2465,2465,2465,0
|
|
20240408,094000,3802960,2465,2465,2465,2465,0
|
|
20240408,093900,3802960,2465,2465,2465,2465,0
|
|
20240408,093800,3802960,2465,2465,2465,2465,0
|
|
20240408,093700,3802960,2465,2465,2465,2465,0
|
|
20240408,093600,3802960,2465,2465,2465,2465,0
|
|
20240408,093500,3802960,2465,2465,2465,2465,0
|
|
20240408,093400,3802960,2465,2465,2465,2465,0
|
|
20240408,093300,3802960,2465,2465,2465,2465,0
|
|
20240408,093200,3802960,2465,2465,2465,2465,0
|
|
20240408,093100,3802960,2465,2465,2465,2465,0
|
|
20240408,093000,3802960,2465,2465,2465,2465,80
|
|
20240408,092900,3605760,2470,2470,2470,2470,0
|
|
20240408,092800,3605760,2470,2470,2470,2470,0
|
|
20240408,092700,3605760,2470,2470,2470,2470,0
|
|
20240408,092600,3605760,2470,2470,2470,2470,0
|
|
20240408,092500,3605760,2470,2470,2470,2470,0
|
|
20240408,092400,3605760,2470,2470,2470,2470,10
|
|
20240408,092300,3581060,2470,2470,2470,2470,100
|
|
20240408,092200,3334060,2475,2475,2475,2475,0
|
|
20240408,092100,3334060,2475,2475,2475,2475,0
|
|
20240408,092000,3334060,2475,2475,2475,2475,0
|
|
20240408,091900,3334060,2475,2475,2475,2475,0
|
|
20240408,091800,3334060,2475,2475,2475,2475,0
|
|
20240408,091700,3334060,2475,2475,2475,2475,0
|
|
20240408,091600,3334060,2475,2475,2475,2475,0
|
|
20240408,091500,3334060,2475,2490,2490,2475,1234
|
|
20240408,091400,277760,2480,2480,2480,2480,0
|
|
20240408,091300,277760,2480,2480,2480,2480,0
|
|
20240408,091200,277760,2480,2480,2480,2480,0
|
|
20240408,091100,277760,2480,2480,2480,2480,0
|
|
20240408,091000,277760,2480,2480,2480,2480,0
|
|
20240408,090900,277760,2480,2480,2480,2480,0
|
|
20240408,090800,277760,2480,2480,2480,2480,0
|
|
20240408,090700,277760,2480,2480,2480,2480,0
|
|
20240408,090600,277760,2480,2480,2480,2480,0
|
|
20240408,090500,277760,2480,2480,2480,2480,0
|
|
20240408,090400,277760,2480,2480,2480,2480,0
|
|
20240408,090300,277760,2480,2480,2480,2480,0
|
|
20240408,090200,277760,2480,2480,2480,2480,0
|
|
20240408,090100,277760,2480,2480,2480,2480,0
|
|
20240408,090000,277760,2480,2480,2480,2480,112
|