581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,183800,58246055,2585,2585,2585,2585,509
|
|
20240422,183700,58246055,2585,2585,2585,2585,0
|
|
20240422,183600,58246055,2585,2585,2585,2585,0
|
|
20240422,183500,58246055,2585,2585,2585,2585,0
|
|
20240422,183400,58246055,2585,2585,2585,2585,0
|
|
20240422,183300,58246055,2585,2585,2585,2585,0
|
|
20240422,183200,58246055,2585,2585,2585,2585,0
|
|
20240422,183100,58246055,2585,2585,2585,2585,0
|
|
20240422,183000,58246055,2585,2585,2585,2585,0
|
|
20240422,182900,58246055,2585,2585,2585,2585,0
|
|
20240422,182800,58246055,2585,2585,2585,2585,0
|
|
20240422,182700,58246055,2585,2585,2585,2585,0
|
|
20240422,182600,58246055,2585,2585,2585,2585,0
|
|
20240422,182500,58246055,2585,2585,2585,2585,0
|
|
20240422,182400,58246055,2585,2585,2585,2585,0
|
|
20240422,182300,58246055,2585,2585,2585,2585,0
|
|
20240422,182200,58246055,2585,2585,2585,2585,0
|
|
20240422,182100,58246055,2585,2585,2585,2585,0
|
|
20240422,182000,58246055,2585,2585,2585,2585,0
|
|
20240422,181900,58246055,2585,2585,2585,2585,0
|
|
20240422,181800,58246055,2585,2585,2585,2585,0
|
|
20240422,181700,58246055,2585,2585,2585,2585,0
|
|
20240422,181600,58246055,2585,2585,2585,2585,0
|
|
20240422,181500,58246055,2585,2585,2585,2585,0
|
|
20240422,181400,58246055,2585,2585,2585,2585,0
|
|
20240422,181300,58246055,2585,2585,2585,2585,0
|
|
20240422,181200,58246055,2585,2585,2585,2585,0
|
|
20240422,181100,58246055,2585,2585,2585,2585,0
|
|
20240422,181000,58246055,2585,2585,2585,2585,0
|
|
20240422,180900,58246055,2585,2585,2585,2585,0
|
|
20240422,180800,58246055,2585,2585,2585,2585,509
|
|
20240422,180700,58246055,2585,2585,2585,2585,0
|
|
20240422,180600,58246055,2585,2585,2585,2585,0
|
|
20240422,180500,58246055,2585,2585,2585,2585,0
|
|
20240422,180400,58246055,2585,2585,2585,2585,0
|
|
20240422,180300,58246055,2585,2585,2585,2585,0
|
|
20240422,180200,58246055,2585,2585,2585,2585,0
|
|
20240422,180100,58246055,2585,2585,2585,2585,0
|
|
20240422,180000,58246055,2585,2585,2585,2585,0
|
|
20240422,175900,58246055,2585,2585,2585,2585,0
|
|
20240422,175800,58246055,2585,2585,2585,2585,0
|
|
20240422,175700,58246055,2585,2585,2585,2585,0
|
|
20240422,175600,58246055,2585,2585,2585,2585,0
|
|
20240422,175500,58246055,2585,2585,2585,2585,0
|
|
20240422,175400,58246055,2585,2585,2585,2585,0
|
|
20240422,175300,58246055,2585,2585,2585,2585,0
|
|
20240422,175200,58246055,2585,2585,2585,2585,0
|
|
20240422,175100,58246055,2585,2585,2585,2585,0
|
|
20240422,175000,58246055,2585,2585,2585,2585,0
|
|
20240422,174900,58246055,2585,2585,2585,2585,0
|
|
20240422,174800,58246055,2585,2585,2585,2585,0
|
|
20240422,174700,58246055,2585,2585,2585,2585,0
|
|
20240422,174600,58246055,2585,2585,2585,2585,0
|
|
20240422,174500,58246055,2585,2585,2585,2585,0
|
|
20240422,174400,58246055,2585,2585,2585,2585,0
|
|
20240422,174300,58246055,2585,2585,2585,2585,0
|
|
20240422,174200,58246055,2585,2585,2585,2585,0
|
|
20240422,174100,58246055,2585,2585,2585,2585,0
|
|
20240422,174000,58246055,2585,2585,2585,2585,0
|
|
20240422,173900,58246055,2585,2585,2585,2585,0
|
|
20240422,173800,58246055,2585,2585,2585,2585,509
|
|
20240422,173700,58246055,2585,2585,2585,2585,0
|
|
20240422,173600,58246055,2585,2585,2585,2585,0
|
|
20240422,173500,58246055,2585,2585,2585,2585,0
|
|
20240422,173400,58246055,2585,2585,2585,2585,0
|
|
20240422,173300,58246055,2585,2585,2585,2585,0
|
|
20240422,173200,58246055,2585,2585,2585,2585,0
|
|
20240422,173100,58246055,2585,2585,2585,2585,0
|
|
20240422,173000,58246055,2585,2585,2585,2585,0
|
|
20240422,172900,58246055,2585,2585,2585,2585,0
|
|
20240422,172800,58246055,2585,2585,2585,2585,0
|
|
20240422,172700,58246055,2585,2585,2585,2585,0
|
|
20240422,172600,58246055,2585,2585,2585,2585,0
|
|
20240422,172500,58246055,2585,2585,2585,2585,0
|
|
20240422,172400,58246055,2585,2585,2585,2585,0
|
|
20240422,172300,58246055,2585,2585,2585,2585,0
|
|
20240422,172200,58246055,2585,2585,2585,2585,0
|
|
20240422,172100,58246055,2585,2585,2585,2585,0
|
|
20240422,172000,58246055,2585,2585,2585,2585,0
|
|
20240422,171900,58246055,2585,2585,2585,2585,0
|
|
20240422,171800,58246055,2585,2585,2585,2585,0
|
|
20240422,171700,58246055,2585,2585,2585,2585,0
|
|
20240422,171600,58246055,2585,2585,2585,2585,0
|
|
20240422,171500,58246055,2585,2585,2585,2585,0
|
|
20240422,171400,58246055,2585,2585,2585,2585,0
|
|
20240422,171300,58246055,2585,2585,2585,2585,0
|
|
20240422,171200,58246055,2585,2585,2585,2585,0
|
|
20240422,171100,58246055,2585,2585,2585,2585,0
|
|
20240422,171000,58246055,2585,2585,2585,2585,0
|
|
20240422,170900,58246055,2585,2585,2585,2585,0
|
|
20240422,170800,58246055,2585,2585,2585,2585,509
|
|
20240422,170700,58246055,2585,2585,2585,2585,0
|
|
20240422,170600,58246055,2585,2585,2585,2585,0
|
|
20240422,170500,58246055,2585,2585,2585,2585,0
|
|
20240422,170400,58246055,2585,2585,2585,2585,0
|
|
20240422,170300,58246055,2585,2585,2585,2585,0
|
|
20240422,170200,58246055,2585,2585,2585,2585,0
|
|
20240422,170100,58246055,2585,2585,2585,2585,0
|
|
20240422,170000,58246055,2585,2585,2585,2585,0
|
|
20240422,165900,58246055,2585,2585,2585,2585,0
|
|
20240422,165800,58246055,2585,2585,2585,2585,0
|
|
20240422,165700,58246055,2585,2585,2585,2585,0
|
|
20240422,165600,58246055,2585,2585,2585,2585,0
|
|
20240422,165500,58246055,2585,2585,2585,2585,0
|
|
20240422,165400,58246055,2585,2585,2585,2585,0
|
|
20240422,165300,58246055,2585,2585,2585,2585,0
|
|
20240422,165200,58246055,2585,2585,2585,2585,0
|
|
20240422,165100,58246055,2585,2585,2585,2585,0
|
|
20240422,165000,58246055,2585,2585,2585,2585,0
|
|
20240422,164900,58246055,2585,2585,2585,2585,0
|
|
20240422,164800,58246055,2585,2585,2585,2585,0
|
|
20240422,164700,58246055,2585,2585,2585,2585,0
|
|
20240422,164600,58246055,2585,2585,2585,2585,0
|
|
20240422,164500,58246055,2585,2585,2585,2585,0
|
|
20240422,164400,58246055,2585,2585,2585,2585,0
|
|
20240422,164300,58246055,2585,2585,2585,2585,0
|
|
20240422,164200,58246055,2585,2585,2585,2585,0
|
|
20240422,164100,58246055,2585,2585,2585,2585,0
|
|
20240422,164000,58246055,2585,2585,2585,2585,0
|
|
20240422,163900,58246055,2585,2585,2585,2585,0
|
|
20240422,163800,58246055,2585,2585,2585,2585,509
|
|
20240422,163700,58246055,2585,2585,2585,2585,0
|
|
20240422,163600,58246055,2585,2585,2585,2585,0
|
|
20240422,163500,58246055,2585,2585,2585,2585,0
|
|
20240422,163400,58246055,2585,2585,2585,2585,0
|
|
20240422,163300,58246055,2585,2585,2585,2585,0
|
|
20240422,163200,58246055,2585,2585,2585,2585,0
|
|
20240422,163100,58246055,2585,2585,2585,2585,0
|
|
20240422,163000,58246055,2585,2585,2585,2585,0
|
|
20240422,162900,58246055,2585,2585,2585,2585,0
|
|
20240422,162800,58246055,2585,2585,2585,2585,0
|
|
20240422,162700,58246055,2585,2585,2585,2585,0
|
|
20240422,162600,58246055,2585,2585,2585,2585,0
|
|
20240422,162500,58246055,2585,2585,2585,2585,0
|
|
20240422,162400,58246055,2585,2585,2585,2585,0
|
|
20240422,162300,58246055,2585,2585,2585,2585,0
|
|
20240422,162200,58246055,2585,2585,2585,2585,0
|
|
20240422,162100,58246055,2585,2585,2585,2585,0
|
|
20240422,162000,58246055,2585,2585,2585,2585,0
|
|
20240422,161900,58246055,2585,2585,2585,2585,0
|
|
20240422,161800,58246055,2585,2585,2585,2585,0
|
|
20240422,161700,58246055,2585,2585,2585,2585,0
|
|
20240422,161600,58246055,2585,2585,2585,2585,0
|
|
20240422,161500,58246055,2585,2585,2585,2585,0
|
|
20240422,161400,58246055,2585,2585,2585,2585,0
|
|
20240422,161300,58246055,2585,2585,2585,2585,0
|
|
20240422,161200,58246055,2585,2585,2585,2585,0
|
|
20240422,161100,58246055,2585,2585,2585,2585,0
|
|
20240422,161000,58246055,2585,2585,2585,2585,0
|
|
20240422,160900,58246055,2585,2585,2585,2585,0
|
|
20240422,160800,58246055,2585,2585,2585,2585,509
|
|
20240422,160700,58246055,2585,2585,2585,2585,0
|
|
20240422,160600,58246055,2585,2585,2585,2585,0
|
|
20240422,160500,58246055,2585,2585,2585,2585,0
|
|
20240422,160400,58246055,2585,2585,2585,2585,0
|
|
20240422,160300,58246055,2585,2585,2585,2585,0
|
|
20240422,160200,58246055,2585,2585,2585,2585,0
|
|
20240422,160100,58246055,2585,2585,2585,2585,0
|
|
20240422,160000,58246055,2585,2585,2585,2585,0
|
|
20240422,155900,58246055,2585,2585,2585,2585,0
|
|
20240422,155800,58246055,2585,2585,2585,2585,0
|
|
20240422,155700,58246055,2585,2585,2585,2585,0
|
|
20240422,155600,58246055,2585,2585,2585,2585,0
|
|
20240422,155500,58246055,2585,2585,2585,2585,0
|
|
20240422,155400,58246055,2585,2585,2585,2585,0
|
|
20240422,155300,58246055,2585,2585,2585,2585,0
|
|
20240422,155200,58246055,2585,2585,2585,2585,0
|
|
20240422,155100,58246055,2585,2585,2585,2585,0
|
|
20240422,155000,58246055,2585,2585,2585,2585,0
|
|
20240422,154900,58246055,2585,2585,2585,2585,0
|
|
20240422,154800,58246055,2585,2585,2585,2585,0
|
|
20240422,154700,58246055,2585,2585,2585,2585,0
|
|
20240422,154600,58246055,2585,2585,2585,2585,0
|
|
20240422,154500,58246055,2585,2585,2585,2585,0
|
|
20240422,154400,58246055,2585,2585,2585,2585,0
|
|
20240422,154300,58246055,2585,2585,2585,2585,0
|
|
20240422,154200,58246055,2585,2585,2585,2585,0
|
|
20240422,154100,58246055,2585,2585,2585,2585,0
|
|
20240422,154000,58246055,2585,2585,2585,2585,0
|
|
20240422,153900,58246055,2585,2585,2585,2585,0
|
|
20240422,153800,58246055,2585,2585,2585,2585,509
|
|
20240422,153700,58246055,2585,2585,2585,2585,0
|
|
20240422,153600,58246055,2585,2585,2585,2585,0
|
|
20240422,153500,58246055,2585,2585,2585,2585,0
|
|
20240422,153400,58246055,2585,2585,2585,2585,0
|
|
20240422,153300,58246055,2585,2585,2585,2585,0
|
|
20240422,153200,58246055,2585,2585,2585,2585,0
|
|
20240422,153100,58246055,2585,2585,2585,2585,0
|
|
20240422,153000,58246055,2585,2585,2585,2585,509
|
|
20240422,152900,56930290,2560,2560,2560,2560,0
|
|
20240422,152800,56930290,2560,2560,2560,2560,0
|
|
20240422,152700,56930290,2560,2560,2560,2560,0
|
|
20240422,152600,56930290,2560,2560,2560,2560,0
|
|
20240422,152500,56930290,2560,2560,2560,2560,0
|
|
20240422,152400,56930290,2560,2560,2560,2560,0
|
|
20240422,152300,56930290,2560,2560,2560,2560,0
|
|
20240422,152200,56930290,2560,2560,2560,2560,0
|
|
20240422,152100,56930290,2560,2560,2560,2560,0
|
|
20240422,152000,56930290,2560,2560,2560,2560,0
|
|
20240422,151900,56930290,2560,2560,2605,2560,389
|
|
20240422,151800,55927690,2515,2515,2515,2515,0
|
|
20240422,151700,55927690,2515,2515,2515,2515,0
|
|
20240422,151600,55927690,2515,2515,2515,2515,0
|
|
20240422,151500,55927690,2515,2530,2535,2515,1922
|
|
20240422,151400,51059120,2530,2515,2530,2515,169
|
|
20240422,151300,50632125,2495,2505,2505,2495,268
|
|
20240422,151200,49962460,2500,2510,2530,2500,2817
|
|
20240422,151100,42879000,2510,2510,2510,2510,108
|
|
20240422,151000,42607920,2510,2510,2510,2510,0
|
|
20240422,150900,42607920,2510,2510,2510,2510,0
|
|
20240422,150800,42607920,2510,2510,2510,2510,100
|
|
20240422,150700,42356920,2510,2510,2510,2510,0
|
|
20240422,150600,42356920,2510,2510,2510,2510,0
|
|
20240422,150500,42356920,2510,2510,2510,2510,0
|
|
20240422,150400,42356920,2510,2505,2510,2505,786
|
|
20240422,150300,40387490,2505,2505,2505,2505,100
|
|
20240422,150200,40136990,2505,2505,2505,2505,0
|
|
20240422,150100,40136990,2505,2505,2505,2505,0
|
|
20240422,150000,40136990,2505,2505,2505,2505,0
|
|
20240422,145900,40136990,2505,2505,2505,2505,0
|
|
20240422,145800,40136990,2505,2505,2505,2505,0
|
|
20240422,145700,40136990,2505,2505,2505,2505,0
|
|
20240422,145600,40136990,2505,2505,2505,2505,0
|
|
20240422,145500,40136990,2505,2505,2505,2505,100
|
|
20240422,145400,39886490,2490,2490,2490,2490,3
|
|
20240422,145300,39879020,2500,2500,2500,2500,3
|
|
20240422,145200,39871520,2485,2505,2505,2485,343
|
|
20240422,145100,39016655,2510,2510,2510,2510,0
|
|
20240422,145000,39016655,2510,2510,2510,2510,0
|
|
20240422,144900,39016655,2510,2510,2510,2510,0
|
|
20240422,144800,39016655,2510,2510,2510,2510,0
|
|
20240422,144700,39016655,2510,2510,2510,2510,0
|
|
20240422,144600,39016655,2510,2510,2510,2510,0
|
|
20240422,144500,39016655,2510,2510,2510,2510,0
|
|
20240422,144400,39016655,2510,2510,2510,2510,0
|
|
20240422,144300,39016655,2510,2510,2510,2510,0
|
|
20240422,144200,39016655,2510,2510,2510,2510,0
|
|
20240422,144100,39016655,2510,2510,2510,2510,13
|
|
20240422,144000,38984025,2510,2510,2510,2510,129
|
|
20240422,143900,38660235,2500,2500,2500,2500,0
|
|
20240422,143800,38660235,2500,2500,2500,2500,0
|
|
20240422,143700,38660235,2500,2515,2515,2500,1400
|
|
20240422,143600,35157235,2500,2500,2500,2500,0
|
|
20240422,143500,35157235,2500,2500,2500,2500,0
|
|
20240422,143400,35157235,2500,2510,2510,2500,2000
|
|
20240422,143300,30155625,2515,2515,2515,2515,674
|
|
20240422,143200,28460515,2505,2510,2510,2505,800
|
|
20240422,143100,26455885,2520,2520,2520,2520,0
|
|
20240422,143000,26455885,2520,2505,2520,2505,1083
|
|
20240422,142900,23734260,2500,2505,2505,2500,200
|
|
20240422,142800,23233760,2500,2500,2500,2500,0
|
|
20240422,142700,23233760,2500,2500,2500,2500,0
|
|
20240422,142600,23233760,2500,2490,2500,2490,870
|
|
20240422,142500,21061535,2490,2490,2490,2490,0
|
|
20240422,142400,21061535,2490,2490,2490,2490,93
|
|
20240422,142300,20829965,2490,2490,2490,2490,107
|
|
20240422,142200,20563535,2495,2495,2495,2495,0
|
|
20240422,142100,20563535,2495,2495,2495,2495,0
|
|
20240422,142000,20563535,2495,2495,2495,2495,0
|
|
20240422,141900,20563535,2495,2495,2495,2495,0
|
|
20240422,141800,20563535,2495,2495,2495,2495,0
|
|
20240422,141700,20563535,2495,2495,2495,2495,0
|
|
20240422,141600,20563535,2495,2485,2495,2485,870
|
|
20240422,141500,18401405,2485,2485,2485,2485,0
|
|
20240422,141400,18401405,2485,2485,2485,2485,0
|
|
20240422,141300,18401405,2485,2485,2485,2485,0
|
|
20240422,141200,18401405,2485,2485,2485,2485,27
|
|
20240422,141100,18334310,2485,2485,2485,2485,0
|
|
20240422,141000,18334310,2485,2485,2485,2485,0
|
|
20240422,140900,18334310,2485,2485,2485,2485,0
|
|
20240422,140800,18334310,2485,2485,2485,2485,0
|
|
20240422,140700,18334310,2485,2485,2485,2485,0
|
|
20240422,140600,18334310,2485,2485,2485,2485,0
|
|
20240422,140500,18334310,2485,2485,2485,2485,0
|
|
20240422,140400,18334310,2485,2485,2485,2485,100
|
|
20240422,140300,18085810,2485,2485,2485,2485,0
|
|
20240422,140200,18085810,2485,2485,2485,2485,0
|
|
20240422,140100,18085810,2485,2485,2485,2485,0
|
|
20240422,140000,18085810,2485,2485,2485,2485,0
|
|
20240422,135900,18085810,2485,2485,2485,2485,0
|
|
20240422,135800,18085810,2485,2485,2485,2485,0
|
|
20240422,135700,18085810,2485,2485,2485,2485,0
|
|
20240422,135600,18085810,2485,2485,2485,2485,0
|
|
20240422,135500,18085810,2485,2485,2485,2485,157
|
|
20240422,135400,17695665,2485,2485,2485,2485,0
|
|
20240422,135300,17695665,2485,2485,2485,2485,0
|
|
20240422,135200,17695665,2485,2485,2485,2485,0
|
|
20240422,135100,17695665,2485,2485,2485,2485,100
|
|
20240422,135000,17447165,2480,2480,2480,2480,0
|
|
20240422,134900,17447165,2480,2480,2480,2480,0
|
|
20240422,134800,17447165,2480,2480,2480,2480,100
|
|
20240422,134700,17199165,2480,2480,2480,2480,0
|
|
20240422,134600,17199165,2480,2480,2480,2480,0
|
|
20240422,134500,17199165,2480,2480,2480,2480,0
|
|
20240422,134400,17199165,2480,2480,2480,2480,0
|
|
20240422,134300,17199165,2480,2480,2480,2480,0
|
|
20240422,134200,17199165,2480,2480,2480,2480,0
|
|
20240422,134100,17199165,2480,2480,2480,2480,0
|
|
20240422,134000,17199165,2480,2480,2480,2480,1
|
|
20240422,133900,17196685,2480,2480,2480,2480,0
|
|
20240422,133800,17196685,2480,2480,2480,2480,0
|
|
20240422,133700,17196685,2480,2480,2480,2480,0
|
|
20240422,133600,17196685,2480,2480,2480,2480,0
|
|
20240422,133500,17196685,2480,2480,2480,2480,0
|
|
20240422,133400,17196685,2480,2480,2480,2480,0
|
|
20240422,133300,17196685,2480,2480,2480,2480,0
|
|
20240422,133200,17196685,2480,2480,2480,2480,0
|
|
20240422,133100,17196685,2480,2480,2480,2480,0
|
|
20240422,133000,17196685,2480,2480,2480,2480,43
|
|
20240422,132900,17090045,2475,2475,2480,2475,506
|
|
20240422,132800,15835200,2475,2475,2475,2475,35
|
|
20240422,132700,15748575,2460,2460,2460,2460,0
|
|
20240422,132600,15748575,2460,2460,2460,2460,0
|
|
20240422,132500,15748575,2460,2460,2460,2460,0
|
|
20240422,132400,15748575,2460,2460,2460,2460,0
|
|
20240422,132300,15748575,2460,2460,2460,2460,0
|
|
20240422,132200,15748575,2460,2460,2460,2460,0
|
|
20240422,132100,15748575,2460,2460,2460,2460,0
|
|
20240422,132000,15748575,2460,2460,2460,2460,0
|
|
20240422,131900,15748575,2460,2460,2460,2460,0
|
|
20240422,131800,15748575,2460,2460,2460,2460,0
|
|
20240422,131700,15748575,2460,2460,2460,2460,30
|
|
20240422,131600,15674775,2455,2455,2455,2455,0
|
|
20240422,131500,15674775,2455,2455,2455,2455,0
|
|
20240422,131400,15674775,2455,2475,2475,2455,200
|
|
20240422,131300,15182855,2475,2475,2475,2475,250
|
|
20240422,131200,14564105,2480,2480,2480,2480,0
|
|
20240422,131100,14564105,2480,2480,2480,2480,40
|
|
20240422,131000,14464905,2480,2480,2480,2480,0
|
|
20240422,130900,14464905,2480,2480,2480,2480,0
|
|
20240422,130800,14464905,2480,2480,2480,2480,200
|
|
20240422,130700,13968905,2475,2475,2475,2475,0
|
|
20240422,130600,13968905,2475,2475,2475,2475,4
|
|
20240422,130500,13959005,2475,2475,2475,2475,0
|
|
20240422,130400,13959005,2475,2475,2475,2475,0
|
|
20240422,130300,13959005,2475,2475,2475,2475,0
|
|
20240422,130200,13959005,2475,2475,2475,2475,0
|
|
20240422,130100,13959005,2475,2475,2475,2475,0
|
|
20240422,130000,13959005,2475,2475,2475,2475,0
|
|
20240422,125900,13959005,2475,2475,2475,2475,0
|
|
20240422,125800,13959005,2475,2475,2475,2475,0
|
|
20240422,125700,13959005,2475,2475,2475,2475,0
|
|
20240422,125600,13959005,2475,2475,2475,2475,0
|
|
20240422,125500,13959005,2475,2475,2475,2475,0
|
|
20240422,125400,13959005,2475,2475,2475,2475,0
|
|
20240422,125300,13959005,2475,2475,2475,2475,0
|
|
20240422,125200,13959005,2475,2475,2475,2475,0
|
|
20240422,125100,13959005,2475,2475,2475,2475,0
|
|
20240422,125000,13959005,2475,2475,2475,2475,0
|
|
20240422,124900,13959005,2475,2475,2475,2475,0
|
|
20240422,124800,13959005,2475,2470,2475,2470,3
|
|
20240422,124700,13951590,2460,2460,2460,2460,0
|
|
20240422,124600,13951590,2460,2460,2460,2460,0
|
|
20240422,124500,13951590,2460,2460,2460,2460,0
|
|
20240422,124400,13951590,2460,2460,2460,2460,0
|
|
20240422,124300,13951590,2460,2460,2460,2460,0
|
|
20240422,124200,13951590,2460,2460,2460,2460,0
|
|
20240422,124100,13951590,2460,2460,2460,2460,0
|
|
20240422,124000,13951590,2460,2460,2460,2460,0
|
|
20240422,123900,13951590,2460,2460,2460,2460,0
|
|
20240422,123800,13951590,2460,2460,2460,2460,0
|
|
20240422,123700,13951590,2460,2460,2460,2460,103
|
|
20240422,123600,13698210,2460,2460,2460,2460,0
|
|
20240422,123500,13698210,2460,2460,2460,2460,0
|
|
20240422,123400,13698210,2460,2460,2460,2460,0
|
|
20240422,123300,13698210,2460,2460,2460,2460,0
|
|
20240422,123200,13698210,2460,2460,2460,2460,0
|
|
20240422,123100,13698210,2460,2460,2460,2460,0
|
|
20240422,123000,13698210,2460,2460,2460,2460,0
|
|
20240422,122900,13698210,2460,2460,2460,2460,4
|
|
20240422,122800,13688370,2480,2480,2480,2480,0
|
|
20240422,122700,13688370,2480,2480,2480,2480,0
|
|
20240422,122600,13688370,2480,2480,2480,2480,0
|
|
20240422,122500,13688370,2480,2480,2480,2480,0
|
|
20240422,122400,13688370,2480,2480,2480,2480,0
|
|
20240422,122300,13688370,2480,2480,2480,2480,0
|
|
20240422,122200,13688370,2480,2480,2480,2480,0
|
|
20240422,122100,13688370,2480,2480,2480,2480,0
|
|
20240422,122000,13688370,2480,2480,2480,2480,0
|
|
20240422,121900,13688370,2480,2480,2480,2480,0
|
|
20240422,121800,13688370,2480,2480,2480,2480,0
|
|
20240422,121700,13688370,2480,2480,2480,2480,0
|
|
20240422,121600,13688370,2480,2480,2480,2480,0
|
|
20240422,121500,13688370,2480,2480,2480,2480,0
|
|
20240422,121400,13688370,2480,2480,2480,2480,0
|
|
20240422,121300,13688370,2480,2480,2480,2480,0
|
|
20240422,121200,13688370,2480,2480,2480,2480,0
|
|
20240422,121100,13688370,2480,2480,2480,2480,0
|
|
20240422,121000,13688370,2480,2480,2480,2480,0
|
|
20240422,120900,13688370,2480,2480,2480,2480,0
|
|
20240422,120800,13688370,2480,2480,2480,2480,0
|
|
20240422,120700,13688370,2480,2480,2480,2480,0
|
|
20240422,120600,13688370,2480,2480,2480,2480,0
|
|
20240422,120500,13688370,2480,2480,2480,2480,0
|
|
20240422,120400,13688370,2480,2480,2480,2480,0
|
|
20240422,120300,13688370,2480,2480,2480,2480,0
|
|
20240422,120200,13688370,2480,2480,2480,2480,0
|
|
20240422,120100,13688370,2480,2480,2480,2480,0
|
|
20240422,120000,13688370,2480,2480,2480,2480,0
|
|
20240422,115900,13688370,2480,2480,2480,2480,1
|
|
20240422,115800,13685890,2480,2480,2480,2480,0
|
|
20240422,115700,13685890,2480,2480,2480,2480,0
|
|
20240422,115600,13685890,2480,2480,2480,2480,0
|
|
20240422,115500,13685890,2480,2480,2480,2480,0
|
|
20240422,115400,13685890,2480,2480,2480,2480,20
|
|
20240422,115300,13636290,2470,2470,2470,2470,0
|
|
20240422,115200,13636290,2470,2470,2470,2470,0
|
|
20240422,115100,13636290,2470,2470,2470,2470,0
|
|
20240422,115000,13636290,2470,2470,2470,2470,0
|
|
20240422,114900,13636290,2470,2470,2470,2470,0
|
|
20240422,114800,13636290,2470,2470,2470,2470,82
|
|
20240422,114700,13433750,2470,2465,2470,2465,116
|
|
20240422,114600,13147805,2460,2460,2460,2460,0
|
|
20240422,114500,13147805,2460,2460,2460,2460,0
|
|
20240422,114400,13147805,2460,2460,2460,2460,0
|
|
20240422,114300,13147805,2460,2460,2460,2460,0
|
|
20240422,114200,13147805,2460,2460,2460,2460,0
|
|
20240422,114100,13147805,2460,2460,2460,2460,0
|
|
20240422,114000,13147805,2460,2490,2490,2455,4001
|
|
20240422,113900,3305830,2495,2495,2495,2495,0
|
|
20240422,113800,3305830,2495,2495,2495,2495,0
|
|
20240422,113700,3305830,2495,2495,2495,2495,0
|
|
20240422,113600,3305830,2495,2495,2495,2495,127
|
|
20240422,113500,2988965,2495,2495,2495,2495,0
|
|
20240422,113400,2988965,2495,2495,2495,2495,0
|
|
20240422,113300,2988965,2495,2495,2495,2495,0
|
|
20240422,113200,2988965,2495,2495,2495,2495,0
|
|
20240422,113100,2988965,2495,2495,2495,2495,0
|
|
20240422,113000,2988965,2495,2495,2495,2495,0
|
|
20240422,112900,2988965,2495,2495,2495,2495,0
|
|
20240422,112800,2988965,2495,2495,2495,2495,0
|
|
20240422,112700,2988965,2495,2495,2495,2495,0
|
|
20240422,112600,2988965,2495,2495,2495,2495,0
|
|
20240422,112500,2988965,2495,2495,2495,2495,0
|
|
20240422,112400,2988965,2495,2495,2495,2495,0
|
|
20240422,112300,2988965,2495,2495,2495,2495,0
|
|
20240422,112200,2988965,2495,2495,2495,2495,0
|
|
20240422,112100,2988965,2495,2495,2495,2495,0
|
|
20240422,112000,2988965,2495,2495,2495,2495,0
|
|
20240422,111900,2988965,2495,2495,2495,2495,0
|
|
20240422,111800,2988965,2495,2495,2495,2495,0
|
|
20240422,111700,2988965,2495,2495,2495,2495,0
|
|
20240422,111600,2988965,2495,2495,2495,2495,4
|
|
20240422,111500,2978985,2500,2500,2500,2500,0
|
|
20240422,111400,2978985,2500,2500,2500,2500,0
|
|
20240422,111300,2978985,2500,2500,2500,2500,0
|
|
20240422,111200,2978985,2500,2500,2500,2500,0
|
|
20240422,111100,2978985,2500,2500,2500,2500,0
|
|
20240422,111000,2978985,2500,2500,2500,2500,0
|
|
20240422,110900,2978985,2500,2500,2500,2500,0
|
|
20240422,110800,2978985,2500,2500,2500,2500,0
|
|
20240422,110700,2978985,2500,2500,2500,2500,0
|
|
20240422,110600,2978985,2500,2500,2500,2500,0
|
|
20240422,110500,2978985,2500,2500,2500,2500,0
|
|
20240422,110400,2978985,2500,2500,2500,2500,0
|
|
20240422,110300,2978985,2500,2500,2500,2500,0
|
|
20240422,110200,2978985,2500,2500,2500,2500,120
|
|
20240422,110100,2678985,2500,2500,2500,2500,0
|
|
20240422,110000,2678985,2500,2500,2500,2500,0
|
|
20240422,105900,2678985,2500,2500,2500,2500,0
|
|
20240422,105800,2678985,2500,2500,2500,2500,0
|
|
20240422,105700,2678985,2500,2500,2500,2500,0
|
|
20240422,105600,2678985,2500,2500,2500,2500,0
|
|
20240422,105500,2678985,2500,2500,2500,2500,0
|
|
20240422,105400,2678985,2500,2500,2500,2500,0
|
|
20240422,105300,2678985,2500,2500,2500,2500,0
|
|
20240422,105200,2678985,2500,2500,2500,2500,0
|
|
20240422,105100,2678985,2500,2500,2500,2500,1
|
|
20240422,105000,2676485,2500,2500,2500,2500,0
|
|
20240422,104900,2676485,2500,2500,2500,2500,0
|
|
20240422,104800,2676485,2500,2500,2500,2500,0
|
|
20240422,104700,2676485,2500,2500,2500,2500,0
|
|
20240422,104600,2676485,2500,2500,2500,2500,0
|
|
20240422,104500,2676485,2500,2500,2500,2500,0
|
|
20240422,104400,2676485,2500,2500,2500,2500,0
|
|
20240422,104300,2676485,2500,2500,2500,2500,0
|
|
20240422,104200,2676485,2500,2500,2500,2500,0
|
|
20240422,104100,2676485,2500,2500,2500,2500,4
|
|
20240422,104000,2666485,2495,2495,2495,2495,0
|
|
20240422,103900,2666485,2495,2495,2495,2495,0
|
|
20240422,103800,2666485,2495,2495,2495,2495,0
|
|
20240422,103700,2666485,2495,2495,2495,2495,0
|
|
20240422,103600,2666485,2495,2495,2495,2495,0
|
|
20240422,103500,2666485,2495,2495,2495,2495,0
|
|
20240422,103400,2666485,2495,2495,2495,2495,0
|
|
20240422,103300,2666485,2495,2495,2495,2495,0
|
|
20240422,103200,2666485,2495,2495,2495,2495,0
|
|
20240422,103100,2666485,2495,2495,2495,2495,0
|
|
20240422,103000,2666485,2495,2495,2495,2495,0
|
|
20240422,102900,2666485,2495,2495,2495,2495,0
|
|
20240422,102800,2666485,2495,2495,2495,2495,0
|
|
20240422,102700,2666485,2495,2495,2495,2495,0
|
|
20240422,102600,2666485,2495,2495,2495,2495,0
|
|
20240422,102500,2666485,2495,2495,2495,2495,0
|
|
20240422,102400,2666485,2495,2495,2495,2495,0
|
|
20240422,102300,2666485,2495,2495,2495,2495,0
|
|
20240422,102200,2666485,2495,2495,2495,2495,0
|
|
20240422,102100,2666485,2495,2495,2495,2495,0
|
|
20240422,102000,2666485,2495,2495,2495,2495,0
|
|
20240422,101900,2666485,2495,2495,2495,2495,0
|
|
20240422,101800,2666485,2495,2495,2495,2495,0
|
|
20240422,101700,2666485,2495,2495,2495,2495,0
|
|
20240422,101600,2666485,2495,2495,2495,2495,0
|
|
20240422,101500,2666485,2495,2495,2495,2495,0
|
|
20240422,101400,2666485,2495,2495,2495,2495,0
|
|
20240422,101300,2666485,2495,2495,2495,2495,0
|
|
20240422,101200,2666485,2495,2495,2495,2495,0
|
|
20240422,101100,2666485,2495,2495,2495,2495,0
|
|
20240422,101000,2666485,2495,2495,2495,2495,0
|
|
20240422,100900,2666485,2495,2495,2495,2495,0
|
|
20240422,100800,2666485,2495,2495,2495,2495,4
|
|
20240422,100700,2656505,2510,2510,2510,2510,0
|
|
20240422,100600,2656505,2510,2510,2510,2510,0
|
|
20240422,100500,2656505,2510,2510,2510,2510,8
|
|
20240422,100400,2636425,2510,2510,2510,2510,0
|
|
20240422,100300,2636425,2510,2510,2510,2510,1
|
|
20240422,100200,2633915,2515,2515,2515,2515,0
|
|
20240422,100100,2633915,2515,2515,2515,2510,3
|
|
20240422,100000,2626375,2510,2510,2520,2510,7
|
|
20240422,095900,2608775,2520,2510,2520,2510,4
|
|
20240422,095800,2598715,2515,2515,2515,2515,0
|
|
20240422,095700,2598715,2515,2515,2515,2515,0
|
|
20240422,095600,2598715,2515,2515,2515,2515,0
|
|
20240422,095500,2598715,2515,2515,2515,2515,6
|
|
20240422,095400,2583625,2515,2515,2515,2515,1
|
|
20240422,095300,2581110,2515,2515,2515,2515,0
|
|
20240422,095200,2581110,2515,2515,2515,2515,0
|
|
20240422,095100,2581110,2515,2515,2515,2515,0
|
|
20240422,095000,2581110,2515,2515,2515,2515,0
|
|
20240422,094900,2581110,2515,2515,2515,2515,0
|
|
20240422,094800,2581110,2515,2515,2515,2515,0
|
|
20240422,094700,2581110,2515,2515,2515,2515,0
|
|
20240422,094600,2581110,2515,2515,2515,2515,0
|
|
20240422,094500,2581110,2515,2515,2515,2515,0
|
|
20240422,094400,2581110,2515,2515,2515,2515,0
|
|
20240422,094300,2581110,2515,2515,2515,2515,343
|
|
20240422,094200,1718465,2515,2515,2515,2515,0
|
|
20240422,094100,1718465,2515,2515,2515,2515,0
|
|
20240422,094000,1718465,2515,2515,2515,2515,0
|
|
20240422,093900,1718465,2515,2515,2515,2515,0
|
|
20240422,093800,1718465,2515,2515,2515,2515,0
|
|
20240422,093700,1718465,2515,2485,2515,2485,2
|
|
20240422,093600,1713465,2515,2485,2515,2485,301
|
|
20240422,093500,963955,2490,2485,2490,2485,2
|
|
20240422,093400,958980,2485,2485,2485,2485,0
|
|
20240422,093300,958980,2485,2485,2485,2485,65
|
|
20240422,093200,797455,2485,2485,2485,2485,0
|
|
20240422,093100,797455,2485,2485,2485,2485,0
|
|
20240422,093000,797455,2485,2485,2485,2485,0
|
|
20240422,092900,797455,2485,2485,2485,2485,0
|
|
20240422,092800,797455,2485,2485,2485,2485,0
|
|
20240422,092700,797455,2485,2485,2485,2485,0
|
|
20240422,092600,797455,2485,2485,2485,2485,13
|
|
20240422,092500,765150,2485,2485,2485,2485,0
|
|
20240422,092400,765150,2485,2485,2485,2485,0
|
|
20240422,092300,765150,2485,2485,2485,2485,1
|
|
20240422,092200,762665,2485,2480,2485,2480,12
|
|
20240422,092100,732875,2485,2480,2485,2480,10
|
|
20240422,092000,708050,2485,2485,2485,2480,13
|
|
20240422,091900,675775,2480,2480,2485,2480,9
|
|
20240422,091800,653435,2485,2470,2485,2470,4
|
|
20240422,091700,643515,2485,2470,2485,2470,6
|
|
20240422,091600,628650,2485,2470,2485,2470,10
|
|
20240422,091500,603875,2485,2470,2485,2470,14
|
|
20240422,091400,569190,2485,2485,2485,2470,9
|
|
20240422,091300,546885,2465,2465,2465,2465,5
|
|
20240422,091200,534560,2480,2480,2480,2480,0
|
|
20240422,091100,534560,2480,2480,2480,2480,0
|
|
20240422,091000,534560,2480,2480,2480,2480,0
|
|
20240422,090900,534560,2480,2480,2480,2480,0
|
|
20240422,090800,534560,2480,2480,2480,2480,0
|
|
20240422,090700,534560,2480,2480,2480,2480,0
|
|
20240422,090600,534560,2480,2480,2480,2480,0
|
|
20240422,090500,534560,2480,2480,2480,2480,0
|
|
20240422,090400,534560,2480,2480,2480,2480,0
|
|
20240422,090300,534560,2480,2480,2480,2480,0
|
|
20240422,090200,534560,2480,2480,2480,2480,79
|
|
20240422,090100,338640,2490,2490,2490,2490,0
|
|
20240422,090000,338640,2490,2490,2490,2490,136
|