581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,183800,108888815,2670,2670,2670,2670,1437
|
|
20240429,183700,108888815,2670,2670,2670,2670,0
|
|
20240429,183600,108888815,2670,2670,2670,2670,0
|
|
20240429,183500,108888815,2670,2670,2670,2670,0
|
|
20240429,183400,108888815,2670,2670,2670,2670,0
|
|
20240429,183300,108888815,2670,2670,2670,2670,0
|
|
20240429,183200,108888815,2670,2670,2670,2670,0
|
|
20240429,183100,108888815,2670,2670,2670,2670,0
|
|
20240429,183000,108888815,2670,2670,2670,2670,0
|
|
20240429,182900,108888815,2670,2670,2670,2670,0
|
|
20240429,182800,108888815,2670,2670,2670,2670,0
|
|
20240429,182700,108888815,2670,2670,2670,2670,0
|
|
20240429,182600,108888815,2670,2670,2670,2670,0
|
|
20240429,182500,108888815,2670,2670,2670,2670,0
|
|
20240429,182400,108888815,2670,2670,2670,2670,0
|
|
20240429,182300,108888815,2670,2670,2670,2670,0
|
|
20240429,182200,108888815,2670,2670,2670,2670,0
|
|
20240429,182100,108888815,2670,2670,2670,2670,0
|
|
20240429,182000,108888815,2670,2670,2670,2670,0
|
|
20240429,181900,108888815,2670,2670,2670,2670,0
|
|
20240429,181800,108888815,2670,2670,2670,2670,0
|
|
20240429,181700,108888815,2670,2670,2670,2670,0
|
|
20240429,181600,108888815,2670,2670,2670,2670,0
|
|
20240429,181500,108888815,2670,2670,2670,2670,0
|
|
20240429,181400,108888815,2670,2670,2670,2670,0
|
|
20240429,181300,108888815,2670,2670,2670,2670,0
|
|
20240429,181200,108888815,2670,2670,2670,2670,0
|
|
20240429,181100,108888815,2670,2670,2670,2670,0
|
|
20240429,181000,108888815,2670,2670,2670,2670,0
|
|
20240429,180900,108888815,2670,2670,2670,2670,0
|
|
20240429,180800,108888815,2670,2670,2670,2670,1437
|
|
20240429,180700,108888815,2670,2670,2670,2670,0
|
|
20240429,180600,108888815,2670,2670,2670,2670,0
|
|
20240429,180500,108888815,2670,2670,2670,2670,0
|
|
20240429,180400,108888815,2670,2670,2670,2670,0
|
|
20240429,180300,108888815,2670,2670,2670,2670,0
|
|
20240429,180200,108888815,2670,2670,2670,2670,0
|
|
20240429,180100,108888815,2670,2670,2670,2670,0
|
|
20240429,180000,108888815,2670,2670,2670,2670,0
|
|
20240429,175900,108888815,2670,2670,2670,2670,0
|
|
20240429,175800,108888815,2670,2670,2670,2670,0
|
|
20240429,175700,108888815,2670,2670,2670,2670,0
|
|
20240429,175600,108888815,2670,2670,2670,2670,0
|
|
20240429,175500,108888815,2670,2670,2670,2670,0
|
|
20240429,175400,108888815,2670,2670,2670,2670,0
|
|
20240429,175300,108888815,2670,2670,2670,2670,0
|
|
20240429,175200,108888815,2670,2670,2670,2670,0
|
|
20240429,175100,108888815,2670,2670,2670,2670,0
|
|
20240429,175000,108888815,2670,2670,2670,2670,0
|
|
20240429,174900,108888815,2670,2670,2670,2670,0
|
|
20240429,174800,108888815,2670,2670,2670,2670,0
|
|
20240429,174700,108888815,2670,2670,2670,2670,0
|
|
20240429,174600,108888815,2670,2670,2670,2670,0
|
|
20240429,174500,108888815,2670,2670,2670,2670,0
|
|
20240429,174400,108888815,2670,2670,2670,2670,0
|
|
20240429,174300,108888815,2670,2670,2670,2670,0
|
|
20240429,174200,108888815,2670,2670,2670,2670,0
|
|
20240429,174100,108888815,2670,2670,2670,2670,0
|
|
20240429,174000,108888815,2670,2670,2670,2670,0
|
|
20240429,173900,108888815,2670,2670,2670,2670,0
|
|
20240429,173800,108888815,2670,2670,2670,2670,1437
|
|
20240429,173700,108888815,2670,2670,2670,2670,0
|
|
20240429,173600,108888815,2670,2670,2670,2670,0
|
|
20240429,173500,108888815,2670,2670,2670,2670,0
|
|
20240429,173400,108888815,2670,2670,2670,2670,0
|
|
20240429,173300,108888815,2670,2670,2670,2670,0
|
|
20240429,173200,108888815,2670,2670,2670,2670,0
|
|
20240429,173100,108888815,2670,2670,2670,2670,0
|
|
20240429,173000,108888815,2670,2670,2670,2670,0
|
|
20240429,172900,108888815,2670,2670,2670,2670,0
|
|
20240429,172800,108888815,2670,2670,2670,2670,0
|
|
20240429,172700,108888815,2670,2670,2670,2670,0
|
|
20240429,172600,108888815,2670,2670,2670,2670,0
|
|
20240429,172500,108888815,2670,2670,2670,2670,0
|
|
20240429,172400,108888815,2670,2670,2670,2670,0
|
|
20240429,172300,108888815,2670,2670,2670,2670,0
|
|
20240429,172200,108888815,2670,2670,2670,2670,0
|
|
20240429,172100,108888815,2670,2670,2670,2670,0
|
|
20240429,172000,108888815,2670,2670,2670,2670,0
|
|
20240429,171900,108888815,2670,2670,2670,2670,0
|
|
20240429,171800,108888815,2670,2670,2670,2670,0
|
|
20240429,171700,108888815,2670,2670,2670,2670,0
|
|
20240429,171600,108888815,2670,2670,2670,2670,0
|
|
20240429,171500,108888815,2670,2670,2670,2670,0
|
|
20240429,171400,108888815,2670,2670,2670,2670,0
|
|
20240429,171300,108888815,2670,2670,2670,2670,0
|
|
20240429,171200,108888815,2670,2670,2670,2670,0
|
|
20240429,171100,108888815,2670,2670,2670,2670,0
|
|
20240429,171000,108888815,2670,2670,2670,2670,0
|
|
20240429,170900,108888815,2670,2670,2670,2670,0
|
|
20240429,170800,108888815,2670,2670,2670,2670,1437
|
|
20240429,170700,108888815,2670,2670,2670,2670,0
|
|
20240429,170600,108888815,2670,2670,2670,2670,0
|
|
20240429,170500,108888815,2670,2670,2670,2670,0
|
|
20240429,170400,108888815,2670,2670,2670,2670,0
|
|
20240429,170300,108888815,2670,2670,2670,2670,0
|
|
20240429,170200,108888815,2670,2670,2670,2670,0
|
|
20240429,170100,108888815,2670,2670,2670,2670,0
|
|
20240429,170000,108888815,2670,2670,2670,2670,0
|
|
20240429,165900,108888815,2670,2670,2670,2670,0
|
|
20240429,165800,108888815,2670,2670,2670,2670,0
|
|
20240429,165700,108888815,2670,2670,2670,2670,0
|
|
20240429,165600,108888815,2670,2670,2670,2670,0
|
|
20240429,165500,108888815,2670,2670,2670,2670,0
|
|
20240429,165400,108888815,2670,2670,2670,2670,0
|
|
20240429,165300,108888815,2670,2670,2670,2670,0
|
|
20240429,165200,108888815,2670,2670,2670,2670,0
|
|
20240429,165100,108888815,2670,2670,2670,2670,0
|
|
20240429,165000,108888815,2670,2670,2670,2670,0
|
|
20240429,164900,108888815,2670,2670,2670,2670,0
|
|
20240429,164800,108888815,2670,2670,2670,2670,0
|
|
20240429,164700,108888815,2670,2670,2670,2670,0
|
|
20240429,164600,108888815,2670,2670,2670,2670,0
|
|
20240429,164500,108888815,2670,2670,2670,2670,0
|
|
20240429,164400,108888815,2670,2670,2670,2670,0
|
|
20240429,164300,108888815,2670,2670,2670,2670,0
|
|
20240429,164200,108888815,2670,2670,2670,2670,0
|
|
20240429,164100,108888815,2670,2670,2670,2670,0
|
|
20240429,164000,108888815,2670,2670,2670,2670,0
|
|
20240429,163900,108888815,2670,2670,2670,2670,0
|
|
20240429,163800,108888815,2670,2670,2670,2670,1437
|
|
20240429,163700,108888815,2670,2670,2670,2670,0
|
|
20240429,163600,108888815,2670,2670,2670,2670,0
|
|
20240429,163500,108888815,2670,2670,2670,2670,0
|
|
20240429,163400,108888815,2670,2670,2670,2670,0
|
|
20240429,163300,108888815,2670,2670,2670,2670,0
|
|
20240429,163200,108888815,2670,2670,2670,2670,0
|
|
20240429,163100,108888815,2670,2670,2670,2670,0
|
|
20240429,163000,108888815,2670,2670,2670,2670,0
|
|
20240429,162900,108888815,2670,2670,2670,2670,0
|
|
20240429,162800,108888815,2670,2670,2670,2670,0
|
|
20240429,162700,108888815,2670,2670,2670,2670,0
|
|
20240429,162600,108888815,2670,2670,2670,2670,0
|
|
20240429,162500,108888815,2670,2670,2670,2670,0
|
|
20240429,162400,108888815,2670,2670,2670,2670,0
|
|
20240429,162300,108888815,2670,2670,2670,2670,0
|
|
20240429,162200,108888815,2670,2670,2670,2670,0
|
|
20240429,162100,108888815,2670,2670,2670,2670,0
|
|
20240429,162000,108888815,2670,2670,2670,2670,0
|
|
20240429,161900,108888815,2670,2670,2670,2670,0
|
|
20240429,161800,108888815,2670,2670,2670,2670,0
|
|
20240429,161700,108888815,2670,2670,2670,2670,0
|
|
20240429,161600,108888815,2670,2670,2670,2670,0
|
|
20240429,161500,108888815,2670,2670,2670,2670,0
|
|
20240429,161400,108888815,2670,2670,2670,2670,0
|
|
20240429,161300,108888815,2670,2670,2670,2670,0
|
|
20240429,161200,108888815,2670,2670,2670,2670,0
|
|
20240429,161100,108888815,2670,2670,2670,2670,0
|
|
20240429,161000,108888815,2670,2670,2670,2670,0
|
|
20240429,160900,108888815,2670,2670,2670,2670,0
|
|
20240429,160800,108888815,2670,2670,2670,2670,1437
|
|
20240429,160700,108888815,2670,2670,2670,2670,0
|
|
20240429,160600,108888815,2670,2670,2670,2670,0
|
|
20240429,160500,108888815,2670,2670,2670,2670,0
|
|
20240429,160400,108888815,2670,2670,2670,2670,0
|
|
20240429,160300,108888815,2670,2670,2670,2670,0
|
|
20240429,160200,108888815,2670,2670,2670,2670,0
|
|
20240429,160100,108888815,2670,2670,2670,2670,0
|
|
20240429,160000,108888815,2670,2670,2670,2670,0
|
|
20240429,155900,108888815,2670,2670,2670,2670,0
|
|
20240429,155800,108888815,2670,2670,2670,2670,0
|
|
20240429,155700,108888815,2670,2670,2670,2670,0
|
|
20240429,155600,108888815,2670,2670,2670,2670,0
|
|
20240429,155500,108888815,2670,2670,2670,2670,0
|
|
20240429,155400,108888815,2670,2670,2670,2670,0
|
|
20240429,155300,108888815,2670,2670,2670,2670,0
|
|
20240429,155200,108888815,2670,2670,2670,2670,0
|
|
20240429,155100,108888815,2670,2670,2670,2670,0
|
|
20240429,155000,108888815,2670,2670,2670,2670,0
|
|
20240429,154900,108888815,2670,2670,2670,2670,0
|
|
20240429,154800,108888815,2670,2670,2670,2670,0
|
|
20240429,154700,108888815,2670,2670,2670,2670,0
|
|
20240429,154600,108888815,2670,2670,2670,2670,0
|
|
20240429,154500,108888815,2670,2670,2670,2670,0
|
|
20240429,154400,108888815,2670,2670,2670,2670,0
|
|
20240429,154300,108888815,2670,2670,2670,2670,0
|
|
20240429,154200,108888815,2670,2670,2670,2670,0
|
|
20240429,154100,108888815,2670,2670,2670,2670,0
|
|
20240429,154000,108888815,2670,2670,2670,2670,0
|
|
20240429,153900,108888815,2670,2670,2670,2670,0
|
|
20240429,153800,108888815,2670,2670,2670,2670,1437
|
|
20240429,153700,108888815,2670,2670,2670,2670,0
|
|
20240429,153600,108888815,2670,2670,2670,2670,0
|
|
20240429,153500,108888815,2670,2670,2670,2670,0
|
|
20240429,153400,108888815,2670,2670,2670,2670,0
|
|
20240429,153300,108888815,2670,2670,2670,2670,0
|
|
20240429,153200,108888815,2670,2670,2670,2670,0
|
|
20240429,153100,108888815,2670,2670,2670,2670,0
|
|
20240429,153000,108888815,2670,2670,2670,2670,1437
|
|
20240429,152900,105052025,2670,2670,2670,2670,0
|
|
20240429,152800,105052025,2670,2670,2670,2670,0
|
|
20240429,152700,105052025,2670,2670,2670,2670,0
|
|
20240429,152600,105052025,2670,2670,2670,2670,0
|
|
20240429,152500,105052025,2670,2670,2670,2670,0
|
|
20240429,152400,105052025,2670,2670,2670,2670,0
|
|
20240429,152300,105052025,2670,2670,2670,2670,0
|
|
20240429,152200,105052025,2670,2670,2670,2670,0
|
|
20240429,152100,105052025,2670,2670,2670,2670,0
|
|
20240429,152000,105052025,2670,2670,2670,2670,0
|
|
20240429,151900,105052025,2670,2645,2670,2645,111
|
|
20240429,151800,104755730,2640,2640,2640,2640,3
|
|
20240429,151700,104747810,2640,2640,2640,2640,0
|
|
20240429,151600,104747810,2640,2635,2640,2635,7
|
|
20240429,151500,104729360,2665,2645,2670,2635,568
|
|
20240429,151400,103216260,2645,2645,2645,2645,0
|
|
20240429,151300,103216260,2645,2645,2645,2645,0
|
|
20240429,151200,103216260,2645,2645,2645,2645,5
|
|
20240429,151100,103203035,2660,2660,2660,2660,2
|
|
20240429,151000,103197715,2665,2665,2665,2665,0
|
|
20240429,150900,103197715,2665,2665,2665,2665,0
|
|
20240429,150800,103197715,2665,2665,2665,2665,0
|
|
20240429,150700,103197715,2665,2665,2665,2665,0
|
|
20240429,150600,103197715,2665,2665,2665,2665,0
|
|
20240429,150500,103197715,2665,2665,2665,2665,28
|
|
20240429,150400,103123095,2665,2665,2665,2665,1
|
|
20240429,150300,103120430,2645,2645,2645,2645,23
|
|
20240429,150200,103059595,2645,2645,2645,2645,1
|
|
20240429,150100,103056950,2670,2650,2670,2650,702
|
|
20240429,150000,101191800,2650,2650,2650,2650,0
|
|
20240429,145900,101191800,2650,2650,2650,2650,63
|
|
20240429,145800,101024850,2665,2670,2670,2660,110
|
|
20240429,145700,100732135,2670,2665,2670,2665,99
|
|
20240429,145600,100468295,2665,2665,2665,2665,0
|
|
20240429,145500,100468295,2665,2660,2665,2660,3
|
|
20240429,145400,100460310,2665,2650,2665,2650,1013
|
|
20240429,145300,97775785,2645,2645,2645,2645,2
|
|
20240429,145200,97770495,2650,2645,2650,2645,10
|
|
20240429,145100,97744035,2645,2640,2645,2640,993
|
|
20240429,145000,95117560,2645,2645,2645,2645,0
|
|
20240429,144900,95117560,2645,2645,2645,2645,0
|
|
20240429,144800,95117560,2645,2645,2645,2645,0
|
|
20240429,144700,95117560,2645,2640,2645,2640,4
|
|
20240429,144600,95106995,2645,2645,2645,2645,0
|
|
20240429,144500,95106995,2645,2645,2645,2645,0
|
|
20240429,144400,95106995,2645,2645,2645,2645,0
|
|
20240429,144300,95106995,2645,2640,2645,2640,1113
|
|
20240429,144200,92168665,2640,2640,2640,2640,0
|
|
20240429,144100,92168665,2640,2635,2640,2635,132
|
|
20240429,144000,91820840,2635,2635,2635,2635,0
|
|
20240429,143900,91820840,2635,2635,2635,2635,0
|
|
20240429,143800,91820840,2635,2635,2635,2635,0
|
|
20240429,143700,91820840,2635,2635,2635,2635,0
|
|
20240429,143600,91820840,2635,2635,2635,2635,64
|
|
20240429,143500,91652200,2640,2640,2640,2640,0
|
|
20240429,143400,91652200,2640,2640,2640,2640,0
|
|
20240429,143300,91652200,2640,2640,2640,2640,108
|
|
20240429,143200,91367080,2640,2640,2640,2640,0
|
|
20240429,143100,91367080,2640,2640,2640,2640,0
|
|
20240429,143000,91367080,2640,2640,2640,2640,0
|
|
20240429,142900,91367080,2640,2640,2640,2640,0
|
|
20240429,142800,91367080,2640,2640,2640,2640,0
|
|
20240429,142700,91367080,2640,2640,2640,2640,0
|
|
20240429,142600,91367080,2640,2640,2640,2640,100
|
|
20240429,142500,91103080,2635,2635,2635,2635,536
|
|
20240429,142400,89690720,2635,2635,2635,2635,0
|
|
20240429,142300,89690720,2635,2635,2635,2635,0
|
|
20240429,142200,89690720,2635,2635,2635,2630,298
|
|
20240429,142100,88905980,2630,2630,2630,2630,1
|
|
20240429,142000,88903350,2630,2630,2630,2630,0
|
|
20240429,141900,88903350,2630,2630,2630,2630,0
|
|
20240429,141800,88903350,2630,2630,2630,2630,0
|
|
20240429,141700,88903350,2630,2630,2630,2630,0
|
|
20240429,141600,88903350,2630,2630,2630,2630,98
|
|
20240429,141500,88645610,2630,2620,2630,2620,5
|
|
20240429,141400,88632480,2615,2615,2625,2615,400
|
|
20240429,141300,87584025,2615,2615,2615,2615,101
|
|
20240429,141200,87319910,2610,2605,2610,2605,350
|
|
20240429,141100,86408150,2605,2605,2605,2605,500
|
|
20240429,141000,85105650,2605,2605,2605,2605,0
|
|
20240429,140900,85105650,2605,2605,2605,2605,0
|
|
20240429,140800,85105650,2605,2605,2605,2605,0
|
|
20240429,140700,85105650,2605,2605,2605,2605,0
|
|
20240429,140600,85105650,2605,2605,2605,2605,100
|
|
20240429,140500,84845150,2605,2605,2605,2605,1
|
|
20240429,140400,84842545,2595,2595,2595,2595,10
|
|
20240429,140300,84816595,2595,2595,2595,2595,0
|
|
20240429,140200,84816595,2595,2595,2595,2595,990
|
|
20240429,140100,82247545,2600,2605,2605,2600,2000
|
|
20240429,140000,77046065,2620,2635,2635,2600,2010
|
|
20240429,135900,71800035,2635,2635,2635,2635,0
|
|
20240429,135800,71800035,2635,2635,2635,2635,0
|
|
20240429,135700,71800035,2635,2635,2635,2635,1
|
|
20240429,135600,71797400,2640,2635,2640,2635,798
|
|
20240429,135500,69691675,2640,2630,2640,2630,7
|
|
20240429,135400,69673230,2620,2635,2635,2615,21
|
|
20240429,135300,69618155,2640,2640,2640,2640,0
|
|
20240429,135200,69618155,2640,2640,2640,2640,0
|
|
20240429,135100,69618155,2640,2640,2640,2640,0
|
|
20240429,135000,69618155,2640,2640,2640,2640,0
|
|
20240429,134900,69618155,2640,2640,2640,2640,0
|
|
20240429,134800,69618155,2640,2640,2640,2640,0
|
|
20240429,134700,69618155,2640,2640,2640,2640,0
|
|
20240429,134600,69618155,2640,2635,2640,2635,499
|
|
20240429,134500,68303285,2630,2630,2630,2625,225
|
|
20240429,134400,67711665,2630,2605,2630,2605,774
|
|
20240429,134300,65686430,2600,2600,2600,2600,0
|
|
20240429,134200,65686430,2600,2600,2600,2600,0
|
|
20240429,134100,65686430,2600,2600,2600,2600,0
|
|
20240429,134000,65686430,2600,2600,2600,2600,1
|
|
20240429,133900,65683830,2600,2600,2600,2600,0
|
|
20240429,133800,65683830,2600,2600,2600,2600,0
|
|
20240429,133700,65683830,2600,2600,2600,2600,0
|
|
20240429,133600,65683830,2600,2600,2600,2600,0
|
|
20240429,133500,65683830,2600,2600,2600,2600,0
|
|
20240429,133400,65683830,2600,2600,2600,2600,0
|
|
20240429,133300,65683830,2600,2600,2600,2600,0
|
|
20240429,133200,65683830,2600,2600,2600,2600,0
|
|
20240429,133100,65683830,2600,2600,2600,2600,0
|
|
20240429,133000,65683830,2600,2600,2600,2600,1
|
|
20240429,132900,65681230,2600,2600,2600,2600,200
|
|
20240429,132800,65161230,2620,2635,2635,2600,2013
|
|
20240429,132700,59916315,2630,2630,2630,2630,99
|
|
20240429,132600,59655945,2635,2625,2635,2625,100
|
|
20240429,132500,59393435,2630,2625,2630,2625,6
|
|
20240429,132400,59377670,2630,2630,2630,2630,0
|
|
20240429,132300,59377670,2630,2625,2630,2625,29
|
|
20240429,132200,59301540,2630,2630,2630,2630,0
|
|
20240429,132100,59301540,2630,2630,2630,2630,108
|
|
20240429,132000,59017500,2630,2630,2630,2630,0
|
|
20240429,131900,59017500,2630,2630,2630,2630,0
|
|
20240429,131800,59017500,2630,2625,2630,2625,6
|
|
20240429,131700,59001745,2630,2620,2630,2620,171
|
|
20240429,131600,58553365,2615,2615,2615,2615,575
|
|
20240429,131500,57049740,2610,2610,2610,2610,200
|
|
20240429,131400,56527740,2615,2610,2615,2600,1003
|
|
20240429,131300,53919900,2615,2605,2615,2605,206
|
|
20240429,131200,53383260,2605,2605,2605,2605,1
|
|
20240429,131100,53380655,2600,2600,2600,2600,298
|
|
20240429,131000,52605855,2600,2600,2600,2600,0
|
|
20240429,130900,52605855,2600,2600,2600,2600,0
|
|
20240429,130800,52605855,2600,2600,2600,2600,2
|
|
20240429,130700,52600655,2595,2595,2595,2595,0
|
|
20240429,130600,52600655,2595,2595,2595,2595,0
|
|
20240429,130500,52600655,2595,2595,2595,2595,0
|
|
20240429,130400,52600655,2595,2595,2595,2595,0
|
|
20240429,130300,52600655,2595,2595,2595,2595,0
|
|
20240429,130200,52600655,2595,2595,2595,2595,0
|
|
20240429,130100,52600655,2595,2595,2595,2595,0
|
|
20240429,130000,52600655,2595,2595,2595,2595,606
|
|
20240429,125900,51028085,2595,2595,2595,2595,0
|
|
20240429,125800,51028085,2595,2595,2595,2595,0
|
|
20240429,125700,51028085,2595,2595,2595,2595,0
|
|
20240429,125600,51028085,2595,2595,2595,2595,0
|
|
20240429,125500,51028085,2595,2595,2595,2595,0
|
|
20240429,125400,51028085,2595,2595,2595,2595,0
|
|
20240429,125300,51028085,2595,2595,2595,2595,0
|
|
20240429,125200,51028085,2595,2595,2595,2595,0
|
|
20240429,125100,51028085,2595,2595,2595,2595,0
|
|
20240429,125000,51028085,2595,2595,2595,2595,0
|
|
20240429,124900,51028085,2595,2595,2595,2595,0
|
|
20240429,124800,51028085,2595,2595,2595,2595,0
|
|
20240429,124700,51028085,2595,2595,2595,2595,0
|
|
20240429,124600,51028085,2595,2595,2595,2595,0
|
|
20240429,124500,51028085,2595,2595,2595,2595,0
|
|
20240429,124400,51028085,2595,2595,2595,2595,0
|
|
20240429,124300,51028085,2595,2595,2595,2595,0
|
|
20240429,124200,51028085,2595,2595,2595,2595,0
|
|
20240429,124100,51028085,2595,2595,2595,2595,100
|
|
20240429,124000,50768585,2595,2595,2595,2595,0
|
|
20240429,123900,50768585,2595,2595,2595,2595,0
|
|
20240429,123800,50768585,2595,2595,2595,2595,0
|
|
20240429,123700,50768585,2595,2595,2595,2595,0
|
|
20240429,123600,50768585,2595,2595,2595,2595,0
|
|
20240429,123500,50768585,2595,2595,2595,2595,500
|
|
20240429,123400,49471085,2595,2595,2595,2595,0
|
|
20240429,123300,49471085,2595,2595,2595,2595,0
|
|
20240429,123200,49471085,2595,2595,2595,2595,0
|
|
20240429,123100,49471085,2595,2595,2595,2595,0
|
|
20240429,123000,49471085,2595,2595,2595,2595,0
|
|
20240429,122900,49471085,2595,2595,2595,2595,0
|
|
20240429,122800,49471085,2595,2595,2595,2595,0
|
|
20240429,122700,49471085,2595,2595,2595,2595,0
|
|
20240429,122600,49471085,2595,2595,2595,2595,0
|
|
20240429,122500,49471085,2595,2595,2595,2595,0
|
|
20240429,122400,49471085,2595,2595,2595,2595,0
|
|
20240429,122300,49471085,2595,2595,2595,2595,0
|
|
20240429,122200,49471085,2595,2595,2595,2595,0
|
|
20240429,122100,49471085,2595,2595,2595,2595,0
|
|
20240429,122000,49471085,2595,2595,2595,2595,0
|
|
20240429,121900,49471085,2595,2595,2595,2595,0
|
|
20240429,121800,49471085,2595,2595,2595,2595,100
|
|
20240429,121700,49211585,2590,2585,2590,2585,100
|
|
20240429,121600,48952595,2580,2580,2580,2580,0
|
|
20240429,121500,48952595,2580,2580,2580,2580,0
|
|
20240429,121400,48952595,2580,2580,2580,2580,0
|
|
20240429,121300,48952595,2580,2580,2580,2580,0
|
|
20240429,121200,48952595,2580,2580,2580,2580,0
|
|
20240429,121100,48952595,2580,2580,2580,2580,0
|
|
20240429,121000,48952595,2580,2580,2580,2580,0
|
|
20240429,120900,48952595,2580,2580,2580,2580,0
|
|
20240429,120800,48952595,2580,2580,2580,2580,828
|
|
20240429,120700,46816355,2580,2580,2580,2580,1
|
|
20240429,120600,46813775,2575,2575,2575,2575,0
|
|
20240429,120500,46813775,2575,2575,2575,2575,0
|
|
20240429,120400,46813775,2575,2575,2575,2575,0
|
|
20240429,120300,46813775,2575,2575,2575,2575,0
|
|
20240429,120200,46813775,2575,2575,2575,2575,0
|
|
20240429,120100,46813775,2575,2575,2575,2575,0
|
|
20240429,120000,46813775,2575,2575,2575,2575,0
|
|
20240429,115900,46813775,2575,2575,2575,2575,1
|
|
20240429,115800,46811200,2570,2570,2570,2570,0
|
|
20240429,115700,46811200,2570,2570,2570,2570,0
|
|
20240429,115600,46811200,2570,2570,2570,2570,0
|
|
20240429,115500,46811200,2570,2570,2570,2570,0
|
|
20240429,115400,46811200,2570,2570,2570,2570,0
|
|
20240429,115300,46811200,2570,2570,2570,2570,0
|
|
20240429,115200,46811200,2570,2570,2570,2570,2
|
|
20240429,115100,46806060,2570,2590,2590,2570,5000
|
|
20240429,115000,33945610,2590,2590,2590,2590,0
|
|
20240429,114900,33945610,2590,2590,2590,2590,0
|
|
20240429,114800,33945610,2590,2590,2590,2590,0
|
|
20240429,114700,33945610,2590,2590,2590,2590,0
|
|
20240429,114600,33945610,2590,2590,2590,2590,0
|
|
20240429,114500,33945610,2590,2590,2590,2590,0
|
|
20240429,114400,33945610,2590,2590,2590,2590,0
|
|
20240429,114300,33945610,2590,2590,2590,2590,0
|
|
20240429,114200,33945610,2590,2590,2590,2590,0
|
|
20240429,114100,33945610,2590,2590,2590,2590,0
|
|
20240429,114000,33945610,2590,2590,2590,2590,0
|
|
20240429,113900,33945610,2590,2590,2590,2590,0
|
|
20240429,113800,33945610,2590,2590,2590,2590,0
|
|
20240429,113700,33945610,2590,2590,2590,2590,0
|
|
20240429,113600,33945610,2590,2590,2590,2590,0
|
|
20240429,113500,33945610,2590,2590,2590,2590,0
|
|
20240429,113400,33945610,2590,2590,2590,2590,0
|
|
20240429,113300,33945610,2590,2590,2590,2590,0
|
|
20240429,113200,33945610,2590,2590,2590,2590,0
|
|
20240429,113100,33945610,2590,2590,2590,2590,0
|
|
20240429,113000,33945610,2590,2590,2590,2590,0
|
|
20240429,112900,33945610,2590,2590,2590,2590,0
|
|
20240429,112800,33945610,2590,2590,2590,2590,0
|
|
20240429,112700,33945610,2590,2590,2590,2590,0
|
|
20240429,112600,33945610,2590,2590,2590,2590,0
|
|
20240429,112500,33945610,2590,2590,2590,2590,0
|
|
20240429,112400,33945610,2590,2590,2590,2590,0
|
|
20240429,112300,33945610,2590,2590,2590,2590,0
|
|
20240429,112200,33945610,2590,2590,2590,2590,3
|
|
20240429,112100,33937840,2590,2590,2590,2590,0
|
|
20240429,112000,33937840,2590,2590,2590,2590,0
|
|
20240429,111900,33937840,2590,2590,2590,2590,0
|
|
20240429,111800,33937840,2590,2590,2590,2590,0
|
|
20240429,111700,33937840,2590,2590,2590,2590,0
|
|
20240429,111600,33937840,2590,2590,2590,2590,0
|
|
20240429,111500,33937840,2590,2590,2590,2590,0
|
|
20240429,111400,33937840,2590,2590,2590,2590,0
|
|
20240429,111300,33937840,2590,2590,2590,2590,3
|
|
20240429,111200,33930070,2595,2595,2595,2595,0
|
|
20240429,111100,33930070,2595,2595,2595,2595,0
|
|
20240429,111000,33930070,2595,2595,2595,2595,0
|
|
20240429,110900,33930070,2595,2595,2595,2595,0
|
|
20240429,110800,33930070,2595,2595,2595,2595,0
|
|
20240429,110700,33930070,2595,2595,2595,2595,0
|
|
20240429,110600,33930070,2595,2595,2595,2595,0
|
|
20240429,110500,33930070,2595,2595,2595,2595,0
|
|
20240429,110400,33930070,2595,2595,2595,2595,0
|
|
20240429,110300,33930070,2595,2595,2595,2595,0
|
|
20240429,110200,33930070,2595,2595,2595,2595,0
|
|
20240429,110100,33930070,2595,2595,2595,2595,1
|
|
20240429,110000,33927475,2585,2585,2585,2585,58
|
|
20240429,105900,33777545,2580,2580,2580,2580,0
|
|
20240429,105800,33777545,2580,2580,2580,2580,0
|
|
20240429,105700,33777545,2580,2580,2580,2580,0
|
|
20240429,105600,33777545,2580,2580,2580,2580,0
|
|
20240429,105500,33777545,2580,2580,2580,2580,0
|
|
20240429,105400,33777545,2580,2580,2580,2580,0
|
|
20240429,105300,33777545,2580,2580,2580,2580,0
|
|
20240429,105200,33777545,2580,2580,2580,2580,1
|
|
20240429,105100,33774965,2580,2580,2580,2580,0
|
|
20240429,105000,33774965,2580,2580,2580,2580,0
|
|
20240429,104900,33774965,2580,2580,2580,2580,0
|
|
20240429,104800,33774965,2580,2580,2580,2580,0
|
|
20240429,104700,33774965,2580,2580,2580,2580,0
|
|
20240429,104600,33774965,2580,2580,2580,2580,0
|
|
20240429,104500,33774965,2580,2580,2580,2580,1
|
|
20240429,104400,33772385,2585,2585,2585,2585,0
|
|
20240429,104300,33772385,2585,2585,2585,2585,0
|
|
20240429,104200,33772385,2585,2585,2585,2585,0
|
|
20240429,104100,33772385,2585,2585,2585,2585,0
|
|
20240429,104000,33772385,2585,2585,2585,2585,0
|
|
20240429,103900,33772385,2585,2585,2585,2585,0
|
|
20240429,103800,33772385,2585,2585,2585,2585,0
|
|
20240429,103700,33772385,2585,2585,2585,2585,0
|
|
20240429,103600,33772385,2585,2585,2585,2585,0
|
|
20240429,103500,33772385,2585,2585,2585,2585,0
|
|
20240429,103400,33772385,2585,2585,2585,2585,0
|
|
20240429,103300,33772385,2585,2585,2585,2585,0
|
|
20240429,103200,33772385,2585,2585,2585,2585,0
|
|
20240429,103100,33772385,2585,2585,2585,2585,0
|
|
20240429,103000,33772385,2585,2585,2585,2585,0
|
|
20240429,102900,33772385,2585,2585,2585,2585,0
|
|
20240429,102800,33772385,2585,2585,2585,2585,1
|
|
20240429,102700,33769800,2575,2575,2575,2575,2
|
|
20240429,102600,33764650,2570,2570,2570,2570,0
|
|
20240429,102500,33764650,2570,2570,2570,2570,0
|
|
20240429,102400,33764650,2570,2575,2575,2570,125
|
|
20240429,102300,33443065,2575,2575,2575,2575,212
|
|
20240429,102200,32897165,2575,2575,2575,2575,0
|
|
20240429,102100,32897165,2575,2575,2575,2575,126
|
|
20240429,102000,32572715,2575,2575,2575,2575,229
|
|
20240429,101900,31983040,2575,2575,2575,2575,98
|
|
20240429,101800,31730690,2575,2575,2575,2575,98
|
|
20240429,101700,31478340,2575,2575,2575,2575,229
|
|
20240429,101600,30888665,2575,2575,2575,2575,0
|
|
20240429,101500,30888665,2575,2575,2575,2575,0
|
|
20240429,101400,30888665,2575,2575,2575,2575,0
|
|
20240429,101300,30888665,2575,2575,2575,2575,41
|
|
20240429,101200,30783090,2575,2575,2575,2575,45
|
|
20240429,101100,30667215,2580,2580,2580,2580,200
|
|
20240429,101000,30151215,2580,2580,2580,2580,0
|
|
20240429,100900,30151215,2580,2580,2580,2580,46
|
|
20240429,100800,30032535,2585,2585,2585,2585,0
|
|
20240429,100700,30032535,2585,2580,2585,2580,139
|
|
20240429,100600,29673900,2580,2580,2580,2580,162
|
|
20240429,100500,29255940,2580,2580,2580,2580,138
|
|
20240429,100400,28899900,2580,2580,2580,2580,64
|
|
20240429,100300,28734780,2580,2580,2580,2580,261
|
|
20240429,100200,28061400,2580,2580,2580,2580,232
|
|
20240429,100100,27462840,2585,2585,2585,2585,307
|
|
20240429,100000,26669245,2585,2590,2590,2585,275
|
|
20240429,095900,25957830,2595,2595,2595,2595,0
|
|
20240429,095800,25957830,2595,2595,2595,2595,0
|
|
20240429,095700,25957830,2595,2595,2595,2595,200
|
|
20240429,095600,25438830,2595,2595,2595,2595,36
|
|
20240429,095500,25345410,2600,2600,2600,2600,0
|
|
20240429,095400,25345410,2600,2600,2600,2600,0
|
|
20240429,095300,25345410,2600,2600,2600,2600,0
|
|
20240429,095200,25345410,2600,2600,2600,2600,21
|
|
20240429,095100,25290810,2600,2600,2600,2600,29
|
|
20240429,095000,25215410,2595,2595,2595,2595,0
|
|
20240429,094900,25215410,2595,2595,2595,2595,0
|
|
20240429,094800,25215410,2595,2595,2595,2595,0
|
|
20240429,094700,25215410,2595,2595,2595,2595,0
|
|
20240429,094600,25215410,2595,2595,2595,2595,0
|
|
20240429,094500,25215410,2595,2595,2595,2595,142
|
|
20240429,094400,24846920,2595,2595,2595,2595,9
|
|
20240429,094300,24823565,2595,2595,2595,2595,0
|
|
20240429,094200,24823565,2595,2595,2595,2595,0
|
|
20240429,094100,24823565,2595,2595,2595,2595,0
|
|
20240429,094000,24823565,2595,2595,2595,2595,0
|
|
20240429,093900,24823565,2595,2595,2595,2595,1
|
|
20240429,093800,24820970,2580,2580,2580,2580,0
|
|
20240429,093700,24820970,2580,2580,2580,2580,0
|
|
20240429,093600,24820970,2580,2580,2580,2580,0
|
|
20240429,093500,24820970,2580,2580,2580,2580,1
|
|
20240429,093400,24818390,2590,2590,2590,2590,0
|
|
20240429,093300,24818390,2590,2590,2590,2590,0
|
|
20240429,093200,24818390,2590,2595,2595,2590,2
|
|
20240429,093100,24813205,2595,2595,2595,2595,0
|
|
20240429,093000,24813205,2595,2595,2595,2595,0
|
|
20240429,092900,24813205,2595,2595,2595,2595,0
|
|
20240429,092800,24813205,2595,2595,2595,2595,3
|
|
20240429,092700,24805420,2590,2585,2590,2570,6067
|
|
20240429,092600,9160475,2595,2615,2615,2595,2078
|
|
20240429,092500,3767125,2630,2630,2630,2630,0
|
|
20240429,092400,3767125,2630,2630,2630,2630,0
|
|
20240429,092300,3767125,2630,2630,2630,2630,0
|
|
20240429,092200,3767125,2630,2630,2630,2630,0
|
|
20240429,092100,3767125,2630,2640,2640,2620,133
|
|
20240429,092000,3417610,2650,2650,2650,2650,0
|
|
20240429,091900,3417610,2650,2650,2650,2650,0
|
|
20240429,091800,3417610,2650,2650,2650,2650,0
|
|
20240429,091700,3417610,2650,2650,2650,2650,0
|
|
20240429,091600,3417610,2650,2650,2650,2650,0
|
|
20240429,091500,3417610,2650,2650,2650,2650,0
|
|
20240429,091400,3417610,2650,2650,2650,2650,0
|
|
20240429,091300,3417610,2650,2650,2650,2650,0
|
|
20240429,091200,3417610,2650,2650,2650,2650,0
|
|
20240429,091100,3417610,2650,2650,2650,2650,0
|
|
20240429,091000,3417610,2650,2650,2650,2650,0
|
|
20240429,090900,3417610,2650,2650,2650,2650,0
|
|
20240429,090800,3417610,2650,2645,2650,2645,517
|
|
20240429,090700,2047575,2650,2640,2650,2640,757
|
|
20240429,090600,41680,2635,2615,2635,2615,5
|
|
20240429,090500,28545,2595,2595,2595,2595,0
|
|
20240429,090400,28545,2595,2595,2595,2595,0
|
|
20240429,090300,28545,2595,2595,2595,2595,0
|
|
20240429,090200,28545,2595,2595,2595,2595,0
|
|
20240429,090100,28545,2595,2595,2595,2595,0
|
|
20240429,090000,28545,2595,2595,2595,2595,11
|