581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,183800,92083180,2600,2600,2600,2600,970
|
|
20240430,183700,92083180,2600,2600,2600,2600,0
|
|
20240430,183600,92083180,2600,2600,2600,2600,0
|
|
20240430,183500,92083180,2600,2600,2600,2600,0
|
|
20240430,183400,92083180,2600,2600,2600,2600,0
|
|
20240430,183300,92083180,2600,2600,2600,2600,0
|
|
20240430,183200,92083180,2600,2600,2600,2600,0
|
|
20240430,183100,92083180,2600,2600,2600,2600,0
|
|
20240430,183000,92083180,2600,2600,2600,2600,0
|
|
20240430,182900,92083180,2600,2600,2600,2600,0
|
|
20240430,182800,92083180,2600,2600,2600,2600,0
|
|
20240430,182700,92083180,2600,2600,2600,2600,0
|
|
20240430,182600,92083180,2600,2600,2600,2600,0
|
|
20240430,182500,92083180,2600,2600,2600,2600,0
|
|
20240430,182400,92083180,2600,2600,2600,2600,0
|
|
20240430,182300,92083180,2600,2600,2600,2600,0
|
|
20240430,182200,92083180,2600,2600,2600,2600,0
|
|
20240430,182100,92083180,2600,2600,2600,2600,0
|
|
20240430,182000,92083180,2600,2600,2600,2600,0
|
|
20240430,181900,92083180,2600,2600,2600,2600,0
|
|
20240430,181800,92083180,2600,2600,2600,2600,0
|
|
20240430,181700,92083180,2600,2600,2600,2600,0
|
|
20240430,181600,92083180,2600,2600,2600,2600,0
|
|
20240430,181500,92083180,2600,2600,2600,2600,0
|
|
20240430,181400,92083180,2600,2600,2600,2600,0
|
|
20240430,181300,92083180,2600,2600,2600,2600,0
|
|
20240430,181200,92083180,2600,2600,2600,2600,0
|
|
20240430,181100,92083180,2600,2600,2600,2600,0
|
|
20240430,181000,92083180,2600,2600,2600,2600,0
|
|
20240430,180900,92083180,2600,2600,2600,2600,0
|
|
20240430,180800,92083180,2600,2600,2600,2600,970
|
|
20240430,180700,92083180,2600,2600,2600,2600,0
|
|
20240430,180600,92083180,2600,2600,2600,2600,0
|
|
20240430,180500,92083180,2600,2600,2600,2600,0
|
|
20240430,180400,92083180,2600,2600,2600,2600,0
|
|
20240430,180300,92083180,2600,2600,2600,2600,0
|
|
20240430,180200,92083180,2600,2600,2600,2600,0
|
|
20240430,180100,92083180,2600,2600,2600,2600,0
|
|
20240430,180000,92083180,2600,2600,2600,2600,0
|
|
20240430,175900,92083180,2600,2600,2600,2600,0
|
|
20240430,175800,92083180,2600,2600,2600,2600,0
|
|
20240430,175700,92083180,2600,2600,2600,2600,0
|
|
20240430,175600,92083180,2600,2600,2600,2600,0
|
|
20240430,175500,92083180,2600,2600,2600,2600,0
|
|
20240430,175400,92083180,2600,2600,2600,2600,0
|
|
20240430,175300,92083180,2600,2600,2600,2600,0
|
|
20240430,175200,92083180,2600,2600,2600,2600,0
|
|
20240430,175100,92083180,2600,2600,2600,2600,0
|
|
20240430,175000,92083180,2600,2600,2600,2600,0
|
|
20240430,174900,92083180,2600,2600,2600,2600,0
|
|
20240430,174800,92083180,2600,2600,2600,2600,0
|
|
20240430,174700,92083180,2600,2600,2600,2600,0
|
|
20240430,174600,92083180,2600,2600,2600,2600,0
|
|
20240430,174500,92083180,2600,2600,2600,2600,0
|
|
20240430,174400,92083180,2600,2600,2600,2600,0
|
|
20240430,174300,92083180,2600,2600,2600,2600,0
|
|
20240430,174200,92083180,2600,2600,2600,2600,0
|
|
20240430,174100,92083180,2600,2600,2600,2600,0
|
|
20240430,174000,92083180,2600,2600,2600,2600,0
|
|
20240430,173900,92083180,2600,2600,2600,2600,0
|
|
20240430,173800,92083180,2600,2600,2600,2600,970
|
|
20240430,173700,92083180,2600,2600,2600,2600,0
|
|
20240430,173600,92083180,2600,2600,2600,2600,0
|
|
20240430,173500,92083180,2600,2600,2600,2600,0
|
|
20240430,173400,92083180,2600,2600,2600,2600,0
|
|
20240430,173300,92083180,2600,2600,2600,2600,0
|
|
20240430,173200,92083180,2600,2600,2600,2600,0
|
|
20240430,173100,92083180,2600,2600,2600,2600,0
|
|
20240430,173000,92083180,2600,2600,2600,2600,0
|
|
20240430,172900,92083180,2600,2600,2600,2600,0
|
|
20240430,172800,92083180,2600,2600,2600,2600,0
|
|
20240430,172700,92083180,2600,2600,2600,2600,0
|
|
20240430,172600,92083180,2600,2600,2600,2600,0
|
|
20240430,172500,92083180,2600,2600,2600,2600,0
|
|
20240430,172400,92083180,2600,2600,2600,2600,0
|
|
20240430,172300,92083180,2600,2600,2600,2600,0
|
|
20240430,172200,92083180,2600,2600,2600,2600,0
|
|
20240430,172100,92083180,2600,2600,2600,2600,0
|
|
20240430,172000,92083180,2600,2600,2600,2600,0
|
|
20240430,171900,92083180,2600,2600,2600,2600,0
|
|
20240430,171800,92083180,2600,2600,2600,2600,0
|
|
20240430,171700,92083180,2600,2600,2600,2600,0
|
|
20240430,171600,92083180,2600,2600,2600,2600,0
|
|
20240430,171500,92083180,2600,2600,2600,2600,0
|
|
20240430,171400,92083180,2600,2600,2600,2600,0
|
|
20240430,171300,92083180,2600,2600,2600,2600,0
|
|
20240430,171200,92083180,2600,2600,2600,2600,0
|
|
20240430,171100,92083180,2600,2600,2600,2600,0
|
|
20240430,171000,92083180,2600,2600,2600,2600,0
|
|
20240430,170900,92083180,2600,2600,2600,2600,0
|
|
20240430,170800,92083180,2600,2600,2600,2600,970
|
|
20240430,170700,92083180,2600,2600,2600,2600,0
|
|
20240430,170600,92083180,2600,2600,2600,2600,0
|
|
20240430,170500,92083180,2600,2600,2600,2600,0
|
|
20240430,170400,92083180,2600,2600,2600,2600,0
|
|
20240430,170300,92083180,2600,2600,2600,2600,0
|
|
20240430,170200,92083180,2600,2600,2600,2600,0
|
|
20240430,170100,92083180,2600,2600,2600,2600,0
|
|
20240430,170000,92083180,2600,2600,2600,2600,0
|
|
20240430,165900,92083180,2600,2600,2600,2600,0
|
|
20240430,165800,92083180,2600,2600,2600,2600,0
|
|
20240430,165700,92083180,2600,2600,2600,2600,0
|
|
20240430,165600,92083180,2600,2600,2600,2600,0
|
|
20240430,165500,92083180,2600,2600,2600,2600,0
|
|
20240430,165400,92083180,2600,2600,2600,2600,0
|
|
20240430,165300,92083180,2600,2600,2600,2600,0
|
|
20240430,165200,92083180,2600,2600,2600,2600,0
|
|
20240430,165100,92083180,2600,2600,2600,2600,0
|
|
20240430,165000,92083180,2600,2600,2600,2600,0
|
|
20240430,164900,92083180,2600,2600,2600,2600,0
|
|
20240430,164800,92083180,2600,2600,2600,2600,0
|
|
20240430,164700,92083180,2600,2600,2600,2600,0
|
|
20240430,164600,92083180,2600,2600,2600,2600,0
|
|
20240430,164500,92083180,2600,2600,2600,2600,0
|
|
20240430,164400,92083180,2600,2600,2600,2600,0
|
|
20240430,164300,92083180,2600,2600,2600,2600,0
|
|
20240430,164200,92083180,2600,2600,2600,2600,0
|
|
20240430,164100,92083180,2600,2600,2600,2600,0
|
|
20240430,164000,92083180,2600,2600,2600,2600,0
|
|
20240430,163900,92083180,2600,2600,2600,2600,0
|
|
20240430,163800,92083180,2600,2600,2600,2600,970
|
|
20240430,163700,92083180,2600,2600,2600,2600,0
|
|
20240430,163600,92083180,2600,2600,2600,2600,0
|
|
20240430,163500,92083180,2600,2600,2600,2600,0
|
|
20240430,163400,92083180,2600,2600,2600,2600,0
|
|
20240430,163300,92083180,2600,2600,2600,2600,0
|
|
20240430,163200,92083180,2600,2600,2600,2600,0
|
|
20240430,163100,92083180,2600,2600,2600,2600,0
|
|
20240430,163000,92083180,2600,2600,2600,2600,0
|
|
20240430,162900,92083180,2600,2600,2600,2600,0
|
|
20240430,162800,92083180,2600,2600,2600,2600,0
|
|
20240430,162700,92083180,2600,2600,2600,2600,0
|
|
20240430,162600,92083180,2600,2600,2600,2600,0
|
|
20240430,162500,92083180,2600,2600,2600,2600,0
|
|
20240430,162400,92083180,2600,2600,2600,2600,0
|
|
20240430,162300,92083180,2600,2600,2600,2600,0
|
|
20240430,162200,92083180,2600,2600,2600,2600,0
|
|
20240430,162100,92083180,2600,2600,2600,2600,0
|
|
20240430,162000,92083180,2600,2600,2600,2600,0
|
|
20240430,161900,92083180,2600,2600,2600,2600,0
|
|
20240430,161800,92083180,2600,2600,2600,2600,0
|
|
20240430,161700,92083180,2600,2600,2600,2600,0
|
|
20240430,161600,92083180,2600,2600,2600,2600,0
|
|
20240430,161500,92083180,2600,2600,2600,2600,0
|
|
20240430,161400,92083180,2600,2600,2600,2600,0
|
|
20240430,161300,92083180,2600,2600,2600,2600,0
|
|
20240430,161200,92083180,2600,2600,2600,2600,0
|
|
20240430,161100,92083180,2600,2600,2600,2600,0
|
|
20240430,161000,92083180,2600,2600,2600,2600,0
|
|
20240430,160900,92083180,2600,2600,2600,2600,0
|
|
20240430,160800,92083180,2600,2600,2600,2600,970
|
|
20240430,160700,92083180,2600,2600,2600,2600,0
|
|
20240430,160600,92083180,2600,2600,2600,2600,0
|
|
20240430,160500,92083180,2600,2600,2600,2600,0
|
|
20240430,160400,92083180,2600,2600,2600,2600,0
|
|
20240430,160300,92083180,2600,2600,2600,2600,0
|
|
20240430,160200,92083180,2600,2600,2600,2600,0
|
|
20240430,160100,92083180,2600,2600,2600,2600,0
|
|
20240430,160000,92083180,2600,2600,2600,2600,0
|
|
20240430,155900,92083180,2600,2600,2600,2600,0
|
|
20240430,155800,92083180,2600,2600,2600,2600,0
|
|
20240430,155700,92083180,2600,2600,2600,2600,0
|
|
20240430,155600,92083180,2600,2600,2600,2600,0
|
|
20240430,155500,92083180,2600,2600,2600,2600,0
|
|
20240430,155400,92083180,2600,2600,2600,2600,0
|
|
20240430,155300,92083180,2600,2600,2600,2600,0
|
|
20240430,155200,92083180,2600,2600,2600,2600,0
|
|
20240430,155100,92083180,2600,2600,2600,2600,0
|
|
20240430,155000,92083180,2600,2600,2600,2600,0
|
|
20240430,154900,92083180,2600,2600,2600,2600,0
|
|
20240430,154800,92083180,2600,2600,2600,2600,0
|
|
20240430,154700,92083180,2600,2600,2600,2600,0
|
|
20240430,154600,92083180,2600,2600,2600,2600,0
|
|
20240430,154500,92083180,2600,2600,2600,2600,0
|
|
20240430,154400,92083180,2600,2600,2600,2600,0
|
|
20240430,154300,92083180,2600,2600,2600,2600,0
|
|
20240430,154200,92083180,2600,2600,2600,2600,0
|
|
20240430,154100,92083180,2600,2600,2600,2600,0
|
|
20240430,154000,92083180,2600,2600,2600,2600,0
|
|
20240430,153900,92083180,2600,2600,2600,2600,0
|
|
20240430,153800,92083180,2600,2600,2600,2600,970
|
|
20240430,153700,92083180,2600,2600,2600,2600,0
|
|
20240430,153600,92083180,2600,2600,2600,2600,0
|
|
20240430,153500,92083180,2600,2600,2600,2600,0
|
|
20240430,153400,92083180,2600,2600,2600,2600,0
|
|
20240430,153300,92083180,2600,2600,2600,2600,0
|
|
20240430,153200,92083180,2600,2600,2600,2600,0
|
|
20240430,153100,92083180,2600,2600,2600,2600,0
|
|
20240430,153000,92083180,2600,2600,2600,2600,970
|
|
20240430,152900,89561180,2645,2645,2645,2645,0
|
|
20240430,152800,89561180,2645,2645,2645,2645,0
|
|
20240430,152700,89561180,2645,2645,2645,2645,0
|
|
20240430,152600,89561180,2645,2645,2645,2645,0
|
|
20240430,152500,89561180,2645,2645,2645,2645,0
|
|
20240430,152400,89561180,2645,2645,2645,2645,0
|
|
20240430,152300,89561180,2645,2645,2645,2645,0
|
|
20240430,152200,89561180,2645,2645,2645,2645,0
|
|
20240430,152100,89561180,2645,2645,2645,2645,0
|
|
20240430,152000,89561180,2645,2645,2645,2645,0
|
|
20240430,151900,89561180,2645,2630,2645,2630,504
|
|
20240430,151800,88233645,2635,2635,2635,2635,69
|
|
20240430,151700,88051830,2645,2640,2645,2640,169
|
|
20240430,151600,87605450,2640,2640,2640,2640,231
|
|
20240430,151500,86995610,2640,2640,2645,2640,400
|
|
20240430,151400,85938610,2645,2640,2645,2640,143
|
|
20240430,151300,85561075,2640,2640,2640,2640,25
|
|
20240430,151200,85495075,2645,2640,2645,2640,147
|
|
20240430,151100,85106495,2635,2625,2640,2625,1857
|
|
20240430,151000,80212510,2630,2625,2630,2625,125
|
|
20240430,150900,79883885,2630,2620,2630,2620,401
|
|
20240430,150800,78830765,2625,2625,2625,2625,100
|
|
20240430,150700,78568265,2630,2630,2630,2630,5
|
|
20240430,150600,78555115,2630,2625,2630,2625,500
|
|
20240430,150500,77242115,2630,2630,2630,2630,0
|
|
20240430,150400,77242115,2630,2630,2630,2630,0
|
|
20240430,150300,77242115,2630,2630,2630,2630,100
|
|
20240430,150200,76979115,2630,2630,2630,2630,0
|
|
20240430,150100,76979115,2630,2625,2630,2625,700
|
|
20240430,150000,75141115,2625,2625,2625,2625,0
|
|
20240430,145900,75141115,2625,2625,2625,2625,0
|
|
20240430,145800,75141115,2625,2625,2625,2625,0
|
|
20240430,145700,75141115,2625,2625,2625,2625,0
|
|
20240430,145600,75141115,2625,2625,2625,2625,0
|
|
20240430,145500,75141115,2625,2625,2625,2625,100
|
|
20240430,145400,74878615,2620,2620,2620,2620,0
|
|
20240430,145300,74878615,2620,2620,2620,2620,0
|
|
20240430,145200,74878615,2620,2615,2620,2615,100
|
|
20240430,145100,74616620,2620,2620,2620,2620,0
|
|
20240430,145000,74616620,2620,2620,2620,2620,0
|
|
20240430,144900,74616620,2620,2620,2620,2620,0
|
|
20240430,144800,74616620,2620,2620,2620,2620,0
|
|
20240430,144700,74616620,2620,2620,2620,2620,0
|
|
20240430,144600,74616620,2620,2620,2620,2620,2
|
|
20240430,144500,74611380,2615,2615,2615,2615,100
|
|
20240430,144400,74349880,2620,2620,2620,2620,0
|
|
20240430,144300,74349880,2620,2625,2625,2620,272
|
|
20240430,144200,73636380,2630,2625,2630,2625,241
|
|
20240430,144100,73003255,2625,2625,2625,2625,600
|
|
20240430,144000,71428255,2620,2600,2620,2600,518
|
|
20240430,143900,70078955,2600,2600,2600,2600,0
|
|
20240430,143800,70078955,2600,2600,2600,2600,0
|
|
20240430,143700,70078955,2600,2600,2600,2600,0
|
|
20240430,143600,70078955,2600,2600,2600,2600,0
|
|
20240430,143500,70078955,2600,2600,2600,2600,0
|
|
20240430,143400,70078955,2600,2600,2600,2600,0
|
|
20240430,143300,70078955,2600,2600,2600,2600,0
|
|
20240430,143200,70078955,2600,2600,2600,2600,0
|
|
20240430,143100,70078955,2600,2600,2600,2600,100
|
|
20240430,143000,69818955,2600,2600,2600,2600,0
|
|
20240430,142900,69818955,2600,2600,2600,2600,0
|
|
20240430,142800,69818955,2600,2600,2600,2600,0
|
|
20240430,142700,69818955,2600,2600,2600,2600,0
|
|
20240430,142600,69818955,2600,2595,2600,2595,373
|
|
20240430,142500,68850520,2595,2595,2595,2595,13
|
|
20240430,142400,68816785,2600,2600,2600,2600,0
|
|
20240430,142300,68816785,2600,2600,2600,2600,0
|
|
20240430,142200,68816785,2600,2600,2600,2600,0
|
|
20240430,142100,68816785,2600,2600,2600,2600,0
|
|
20240430,142000,68816785,2600,2600,2600,2600,0
|
|
20240430,141900,68816785,2600,2600,2600,2600,1
|
|
20240430,141800,68814185,2585,2585,2585,2585,300
|
|
20240430,141700,68038685,2600,2600,2600,2600,1
|
|
20240430,141600,68036085,2590,2590,2590,2590,0
|
|
20240430,141500,68036085,2590,2590,2590,2590,0
|
|
20240430,141400,68036085,2590,2590,2600,2590,8
|
|
20240430,141300,68015335,2600,2595,2600,2590,17
|
|
20240430,141200,67971195,2595,2595,2600,2595,13
|
|
20240430,141100,67937430,2600,2595,2600,2595,200
|
|
20240430,141000,67418425,2595,2595,2595,2595,0
|
|
20240430,140900,67418425,2595,2595,2595,2595,0
|
|
20240430,140800,67418425,2595,2595,2595,2595,0
|
|
20240430,140700,67418425,2595,2595,2595,2595,0
|
|
20240430,140600,67418425,2595,2595,2595,2595,0
|
|
20240430,140500,67418425,2595,2595,2600,2595,106
|
|
20240430,140400,67143345,2600,2590,2605,2590,12
|
|
20240430,140300,67112195,2605,2585,2605,2585,17
|
|
20240430,140200,67068055,2605,2585,2605,2585,12
|
|
20240430,140100,67036915,2605,2585,2605,2580,1811
|
|
20240430,140000,62359510,2590,2605,2605,2590,25
|
|
20240430,135900,62294400,2605,2615,2615,2605,314
|
|
20240430,135800,61475680,2625,2625,2625,2625,0
|
|
20240430,135700,61475680,2625,2625,2625,2625,0
|
|
20240430,135600,61475680,2625,2625,2625,2625,0
|
|
20240430,135500,61475680,2625,2625,2625,2625,0
|
|
20240430,135400,61475680,2625,2625,2625,2625,0
|
|
20240430,135300,61475680,2625,2625,2625,2625,0
|
|
20240430,135200,61475680,2625,2625,2625,2625,0
|
|
20240430,135100,61475680,2625,2625,2625,2625,2
|
|
20240430,135000,61470430,2615,2615,2615,2615,0
|
|
20240430,134900,61470430,2615,2615,2615,2615,0
|
|
20240430,134800,61470430,2615,2615,2615,2615,0
|
|
20240430,134700,61470430,2615,2615,2615,2615,0
|
|
20240430,134600,61470430,2615,2615,2615,2615,0
|
|
20240430,134500,61470430,2615,2615,2615,2615,0
|
|
20240430,134400,61470430,2615,2615,2615,2615,1
|
|
20240430,134300,61467815,2615,2615,2620,2615,116
|
|
20240430,134200,61164435,2620,2620,2620,2620,112
|
|
20240430,134100,60870995,2625,2625,2625,2625,0
|
|
20240430,134000,60870995,2625,2625,2625,2625,0
|
|
20240430,133900,60870995,2625,2625,2625,2625,0
|
|
20240430,133800,60870995,2625,2625,2625,2625,0
|
|
20240430,133700,60870995,2625,2625,2625,2625,40
|
|
20240430,133600,60765995,2625,2625,2625,2625,0
|
|
20240430,133500,60765995,2625,2625,2625,2625,0
|
|
20240430,133400,60765995,2625,2625,2625,2625,0
|
|
20240430,133300,60765995,2625,2625,2625,2625,0
|
|
20240430,133200,60765995,2625,2625,2625,2625,0
|
|
20240430,133100,60765995,2625,2625,2625,2625,0
|
|
20240430,133000,60765995,2625,2625,2625,2625,0
|
|
20240430,132900,60765995,2625,2625,2625,2625,0
|
|
20240430,132800,60765995,2625,2625,2625,2625,0
|
|
20240430,132700,60765995,2625,2625,2625,2625,0
|
|
20240430,132600,60765995,2625,2625,2625,2625,0
|
|
20240430,132500,60765995,2625,2625,2625,2625,0
|
|
20240430,132400,60765995,2625,2625,2625,2625,199
|
|
20240430,132300,60243620,2625,2625,2625,2625,0
|
|
20240430,132200,60243620,2625,2625,2625,2625,0
|
|
20240430,132100,60243620,2625,2625,2625,2625,0
|
|
20240430,132000,60243620,2625,2625,2625,2625,0
|
|
20240430,131900,60243620,2625,2625,2625,2625,0
|
|
20240430,131800,60243620,2625,2625,2625,2625,0
|
|
20240430,131700,60243620,2625,2625,2625,2625,0
|
|
20240430,131600,60243620,2625,2625,2625,2625,0
|
|
20240430,131500,60243620,2625,2625,2625,2625,0
|
|
20240430,131400,60243620,2625,2625,2625,2625,0
|
|
20240430,131300,60243620,2625,2625,2625,2625,0
|
|
20240430,131200,60243620,2625,2625,2625,2625,77
|
|
20240430,131100,60041495,2620,2620,2620,2620,0
|
|
20240430,131000,60041495,2620,2620,2620,2620,0
|
|
20240430,130900,60041495,2620,2620,2620,2620,0
|
|
20240430,130800,60041495,2620,2620,2620,2620,0
|
|
20240430,130700,60041495,2620,2620,2620,2620,0
|
|
20240430,130600,60041495,2620,2620,2620,2620,0
|
|
20240430,130500,60041495,2620,2620,2620,2620,0
|
|
20240430,130400,60041495,2620,2620,2620,2620,0
|
|
20240430,130300,60041495,2620,2620,2620,2620,10
|
|
20240430,130200,60015295,2625,2625,2625,2625,0
|
|
20240430,130100,60015295,2625,2625,2625,2625,380
|
|
20240430,130000,59017795,2625,2625,2625,2625,0
|
|
20240430,125900,59017795,2625,2625,2625,2625,0
|
|
20240430,125800,59017795,2625,2625,2625,2625,0
|
|
20240430,125700,59017795,2625,2625,2625,2625,0
|
|
20240430,125600,59017795,2625,2625,2625,2625,0
|
|
20240430,125500,59017795,2625,2625,2625,2625,0
|
|
20240430,125400,59017795,2625,2625,2625,2625,0
|
|
20240430,125300,59017795,2625,2625,2625,2625,0
|
|
20240430,125200,59017795,2625,2625,2625,2625,0
|
|
20240430,125100,59017795,2625,2625,2625,2625,0
|
|
20240430,125000,59017795,2625,2625,2625,2625,0
|
|
20240430,124900,59017795,2625,2625,2625,2625,0
|
|
20240430,124800,59017795,2625,2625,2625,2625,0
|
|
20240430,124700,59017795,2625,2625,2625,2625,0
|
|
20240430,124600,59017795,2625,2625,2625,2625,0
|
|
20240430,124500,59017795,2625,2625,2625,2625,300
|
|
20240430,124400,58230295,2625,2625,2625,2625,0
|
|
20240430,124300,58230295,2625,2625,2625,2625,0
|
|
20240430,124200,58230295,2625,2625,2625,2625,100
|
|
20240430,124100,57967795,2625,2625,2625,2625,0
|
|
20240430,124000,57967795,2625,2625,2625,2625,0
|
|
20240430,123900,57967795,2625,2625,2625,2625,0
|
|
20240430,123800,57967795,2625,2625,2625,2625,0
|
|
20240430,123700,57967795,2625,2625,2625,2625,0
|
|
20240430,123600,57967795,2625,2625,2625,2625,0
|
|
20240430,123500,57967795,2625,2625,2625,2625,0
|
|
20240430,123400,57967795,2625,2625,2625,2625,0
|
|
20240430,123300,57967795,2625,2625,2625,2625,1
|
|
20240430,123200,57965170,2630,2630,2630,2630,0
|
|
20240430,123100,57965170,2630,2630,2630,2630,100
|
|
20240430,123000,57702170,2625,2625,2625,2625,96
|
|
20240430,122900,57450170,2630,2615,2630,2615,108
|
|
20240430,122800,57166700,2620,2615,2620,2615,401
|
|
20240430,122700,56116585,2615,2625,2625,2615,396
|
|
20240430,122600,55078570,2625,2620,2630,2620,103
|
|
20240430,122500,54808195,2620,2610,2630,2610,590
|
|
20240430,122400,53267210,2605,2605,2605,2605,82
|
|
20240430,122300,53053600,2610,2600,2610,2600,84
|
|
20240430,122200,52834780,2605,2590,2605,2590,12
|
|
20240430,122100,52803585,2590,2605,2605,2590,9
|
|
20240430,122000,52780200,2605,2605,2605,2605,90
|
|
20240430,121900,52545750,2605,2605,2605,2605,0
|
|
20240430,121800,52545750,2605,2605,2605,2605,0
|
|
20240430,121700,52545750,2605,2605,2605,2605,0
|
|
20240430,121600,52545750,2605,2605,2605,2605,0
|
|
20240430,121500,52545750,2605,2605,2605,2605,0
|
|
20240430,121400,52545750,2605,2605,2605,2605,0
|
|
20240430,121300,52545750,2605,2605,2605,2605,0
|
|
20240430,121200,52545750,2605,2605,2605,2605,0
|
|
20240430,121100,52545750,2605,2605,2605,2605,0
|
|
20240430,121000,52545750,2605,2605,2605,2605,0
|
|
20240430,120900,52545750,2605,2605,2605,2605,0
|
|
20240430,120800,52545750,2605,2605,2605,2605,300
|
|
20240430,120700,51764250,2585,2615,2615,2585,5000
|
|
20240430,120600,38818715,2620,2620,2620,2620,0
|
|
20240430,120500,38818715,2620,2620,2620,2620,0
|
|
20240430,120400,38818715,2620,2620,2640,2620,6
|
|
20240430,120300,38802955,2640,2620,2640,2620,17
|
|
20240430,120200,38758235,2640,2625,2640,2620,86
|
|
20240430,120100,38531265,2625,2625,2625,2625,0
|
|
20240430,120000,38531265,2625,2625,2625,2625,0
|
|
20240430,115900,38531265,2625,2625,2625,2625,0
|
|
20240430,115800,38531265,2625,2625,2625,2625,0
|
|
20240430,115700,38531265,2625,2625,2625,2625,0
|
|
20240430,115600,38531265,2625,2625,2625,2625,0
|
|
20240430,115500,38531265,2625,2625,2625,2625,0
|
|
20240430,115400,38531265,2625,2625,2625,2625,0
|
|
20240430,115300,38531265,2625,2625,2625,2625,268
|
|
20240430,115200,37827765,2640,2640,2640,2640,0
|
|
20240430,115100,37827765,2640,2640,2640,2640,0
|
|
20240430,115000,37827765,2640,2640,2640,2640,0
|
|
20240430,114900,37827765,2640,2640,2640,2640,0
|
|
20240430,114800,37827765,2640,2640,2640,2640,0
|
|
20240430,114700,37827765,2640,2640,2640,2640,0
|
|
20240430,114600,37827765,2640,2640,2640,2640,0
|
|
20240430,114500,37827765,2640,2640,2640,2640,0
|
|
20240430,114400,37827765,2640,2640,2640,2640,0
|
|
20240430,114300,37827765,2640,2625,2640,2625,3
|
|
20240430,114200,37819860,2635,2635,2635,2635,7
|
|
20240430,114100,37801415,2635,2625,2635,2625,193
|
|
20240430,114000,37292880,2635,2625,2635,2625,300
|
|
20240430,113900,36502690,2625,2625,2625,2625,0
|
|
20240430,113800,36502690,2625,2625,2625,2625,0
|
|
20240430,113700,36502690,2625,2625,2625,2625,0
|
|
20240430,113600,36502690,2625,2625,2625,2625,0
|
|
20240430,113500,36502690,2625,2625,2625,2625,0
|
|
20240430,113400,36502690,2625,2625,2625,2625,430
|
|
20240430,113300,35373940,2630,2630,2630,2630,0
|
|
20240430,113200,35373940,2630,2630,2630,2630,0
|
|
20240430,113100,35373940,2630,2630,2630,2630,0
|
|
20240430,113000,35373940,2630,2630,2630,2630,0
|
|
20240430,112900,35373940,2630,2630,2630,2630,0
|
|
20240430,112800,35373940,2630,2630,2630,2630,0
|
|
20240430,112700,35373940,2630,2630,2630,2630,0
|
|
20240430,112600,35373940,2630,2630,2630,2630,0
|
|
20240430,112500,35373940,2630,2630,2630,2630,0
|
|
20240430,112400,35373940,2630,2630,2630,2630,0
|
|
20240430,112300,35373940,2630,2630,2630,2630,0
|
|
20240430,112200,35373940,2630,2630,2630,2630,0
|
|
20240430,112100,35373940,2630,2630,2630,2630,0
|
|
20240430,112000,35373940,2630,2630,2630,2630,0
|
|
20240430,111900,35373940,2630,2630,2630,2630,0
|
|
20240430,111800,35373940,2630,2630,2630,2630,0
|
|
20240430,111700,35373940,2630,2630,2630,2630,0
|
|
20240430,111600,35373940,2630,2630,2630,2630,0
|
|
20240430,111500,35373940,2630,2630,2630,2630,0
|
|
20240430,111400,35373940,2630,2630,2630,2630,0
|
|
20240430,111300,35373940,2630,2630,2630,2630,0
|
|
20240430,111200,35373940,2630,2630,2630,2630,0
|
|
20240430,111100,35373940,2630,2630,2630,2630,0
|
|
20240430,111000,35373940,2630,2630,2630,2630,120
|
|
20240430,110900,35058340,2625,2625,2625,2625,0
|
|
20240430,110800,35058340,2625,2625,2625,2625,0
|
|
20240430,110700,35058340,2625,2625,2625,2625,100
|
|
20240430,110600,34795840,2620,2625,2625,2620,200
|
|
20240430,110500,34271340,2625,2625,2625,2620,219
|
|
20240430,110400,33696560,2635,2650,2650,2635,945
|
|
20240430,110300,31200645,2635,2640,2640,2635,223
|
|
20240430,110200,30612540,2630,2635,2635,2630,129
|
|
20240430,110100,30272770,2615,2595,2655,2595,501
|
|
20240430,110000,28955100,2595,2590,2600,2590,105
|
|
20240430,105900,28682155,2590,2590,2590,2590,0
|
|
20240430,105800,28682155,2590,2585,2590,2585,4
|
|
20240430,105700,28671805,2585,2600,2600,2585,2000
|
|
20240430,105600,23498080,2600,2600,2600,2600,0
|
|
20240430,105500,23498080,2600,2600,2600,2600,0
|
|
20240430,105400,23498080,2600,2600,2600,2600,0
|
|
20240430,105300,23498080,2600,2600,2600,2600,0
|
|
20240430,105200,23498080,2600,2600,2600,2600,0
|
|
20240430,105100,23498080,2600,2600,2600,2600,0
|
|
20240430,105000,23498080,2600,2600,2600,2600,2
|
|
20240430,104900,23492880,2600,2600,2605,2600,42
|
|
20240430,104800,23383580,2605,2605,2605,2605,0
|
|
20240430,104700,23383580,2605,2605,2605,2605,0
|
|
20240430,104600,23383580,2605,2605,2605,2605,8
|
|
20240430,104500,23362740,2605,2605,2605,2605,1
|
|
20240430,104400,23360135,2595,2595,2595,2595,0
|
|
20240430,104300,23360135,2595,2595,2595,2595,0
|
|
20240430,104200,23360135,2595,2595,2595,2595,2
|
|
20240430,104100,23354945,2600,2600,2600,2600,0
|
|
20240430,104000,23354945,2600,2595,2600,2595,13
|
|
20240430,103900,23321205,2595,2595,2595,2595,14
|
|
20240430,103800,23284875,2595,2595,2595,2595,0
|
|
20240430,103700,23284875,2595,2595,2595,2595,1
|
|
20240430,103600,23282280,2590,2590,2590,2590,6
|
|
20240430,103500,23266740,2585,2600,2600,2585,3008
|
|
20240430,103400,15477835,2605,2605,2605,2605,0
|
|
20240430,103300,15477835,2605,2605,2605,2605,0
|
|
20240430,103200,15477835,2605,2605,2605,2605,0
|
|
20240430,103100,15477835,2605,2605,2605,2605,0
|
|
20240430,103000,15477835,2605,2605,2605,2605,0
|
|
20240430,102900,15477835,2605,2605,2605,2605,0
|
|
20240430,102800,15477835,2605,2605,2605,2605,0
|
|
20240430,102700,15477835,2605,2605,2605,2605,0
|
|
20240430,102600,15477835,2605,2605,2605,2605,0
|
|
20240430,102500,15477835,2605,2605,2605,2605,1
|
|
20240430,102400,15475230,2600,2600,2600,2600,381
|
|
20240430,102300,14484630,2600,2600,2600,2600,15
|
|
20240430,102200,14445630,2595,2600,2600,2590,1090
|
|
20240430,102100,11617240,2600,2600,2600,2600,0
|
|
20240430,102000,11617240,2600,2605,2605,2600,1000
|
|
20240430,101900,9016775,2605,2605,2605,2605,422
|
|
20240430,101800,7917465,2605,2605,2605,2605,222
|
|
20240430,101700,7339155,2605,2615,2615,2605,1476
|
|
20240430,101600,3491380,2620,2620,2620,2620,0
|
|
20240430,101500,3491380,2620,2620,2620,2620,0
|
|
20240430,101400,3491380,2620,2620,2620,2620,0
|
|
20240430,101300,3491380,2620,2620,2620,2620,0
|
|
20240430,101200,3491380,2620,2620,2620,2620,0
|
|
20240430,101100,3491380,2620,2620,2620,2620,0
|
|
20240430,101000,3491380,2620,2620,2620,2620,0
|
|
20240430,100900,3491380,2620,2620,2620,2620,8
|
|
20240430,100800,3470420,2620,2620,2620,2620,0
|
|
20240430,100700,3470420,2620,2620,2620,2620,0
|
|
20240430,100600,3470420,2620,2620,2620,2620,0
|
|
20240430,100500,3470420,2620,2620,2620,2620,0
|
|
20240430,100400,3470420,2620,2620,2620,2620,0
|
|
20240430,100300,3470420,2620,2620,2620,2620,0
|
|
20240430,100200,3470420,2620,2620,2620,2620,0
|
|
20240430,100100,3470420,2620,2620,2620,2620,0
|
|
20240430,100000,3470420,2620,2620,2620,2620,2
|
|
20240430,095900,3465180,2615,2615,2615,2615,0
|
|
20240430,095800,3465180,2615,2615,2615,2615,0
|
|
20240430,095700,3465180,2615,2615,2615,2615,0
|
|
20240430,095600,3465180,2615,2615,2615,2615,0
|
|
20240430,095500,3465180,2615,2615,2615,2615,0
|
|
20240430,095400,3465180,2615,2615,2615,2615,0
|
|
20240430,095300,3465180,2615,2615,2615,2615,0
|
|
20240430,095200,3465180,2615,2615,2615,2615,0
|
|
20240430,095100,3465180,2615,2615,2615,2615,0
|
|
20240430,095000,3465180,2615,2615,2615,2615,0
|
|
20240430,094900,3465180,2615,2615,2615,2615,0
|
|
20240430,094800,3465180,2615,2615,2615,2615,0
|
|
20240430,094700,3465180,2615,2615,2615,2615,0
|
|
20240430,094600,3465180,2615,2615,2615,2615,0
|
|
20240430,094500,3465180,2615,2615,2615,2615,4
|
|
20240430,094400,3454720,2620,2620,2620,2620,0
|
|
20240430,094300,3454720,2620,2620,2620,2620,0
|
|
20240430,094200,3454720,2620,2620,2620,2620,0
|
|
20240430,094100,3454720,2620,2620,2620,2620,1
|
|
20240430,094000,3452100,2620,2620,2620,2620,0
|
|
20240430,093900,3452100,2620,2620,2620,2620,0
|
|
20240430,093800,3452100,2620,2620,2620,2620,0
|
|
20240430,093700,3452100,2620,2620,2620,2620,0
|
|
20240430,093600,3452100,2620,2620,2620,2620,0
|
|
20240430,093500,3452100,2620,2620,2620,2620,200
|
|
20240430,093400,2928100,2615,2615,2615,2615,0
|
|
20240430,093300,2928100,2615,2615,2615,2615,0
|
|
20240430,093200,2928100,2615,2615,2615,2615,0
|
|
20240430,093100,2928100,2615,2630,2630,2615,600
|
|
20240430,093000,1355660,2635,2635,2635,2635,0
|
|
20240430,092900,1355660,2635,2635,2635,2635,0
|
|
20240430,092800,1355660,2635,2635,2635,2635,0
|
|
20240430,092700,1355660,2635,2635,2635,2635,0
|
|
20240430,092600,1355660,2635,2635,2635,2635,0
|
|
20240430,092500,1355660,2635,2630,2635,2630,17
|
|
20240430,092400,1310870,2625,2625,2625,2625,0
|
|
20240430,092300,1310870,2625,2625,2625,2625,0
|
|
20240430,092200,1310870,2625,2625,2625,2625,113
|
|
20240430,092100,1014245,2625,2625,2625,2625,0
|
|
20240430,092000,1014245,2625,2625,2625,2625,0
|
|
20240430,091900,1014245,2625,2625,2625,2625,0
|
|
20240430,091800,1014245,2625,2625,2625,2625,25
|
|
20240430,091700,948620,2625,2625,2625,2625,1
|
|
20240430,091600,945995,2625,2630,2630,2625,9
|
|
20240430,091500,922360,2630,2630,2630,2630,29
|
|
20240430,091400,846090,2630,2630,2630,2630,0
|
|
20240430,091300,846090,2630,2630,2630,2630,0
|
|
20240430,091200,846090,2630,2630,2630,2630,23
|
|
20240430,091100,785600,2630,2630,2630,2630,1
|
|
20240430,091000,782970,2640,2630,2640,2630,10
|
|
20240430,090900,756635,2640,2640,2640,2640,0
|
|
20240430,090800,756635,2640,2640,2640,2640,3
|
|
20240430,090700,748715,2620,2620,2620,2620,0
|
|
20240430,090600,748715,2620,2670,2670,2620,182
|
|
20240430,090500,271675,2675,2675,2675,2675,1
|
|
20240430,090400,269000,2690,2690,2690,2690,0
|
|
20240430,090300,269000,2690,2690,2690,2690,0
|
|
20240430,090200,269000,2690,2690,2690,2690,0
|
|
20240430,090100,269000,2690,2690,2690,2690,0
|
|
20240430,090000,269000,2690,2690,2690,2690,100
|