581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,183800,44896840,2580,2580,2580,2580,1006
|
|
20240502,183700,44896840,2580,2580,2580,2580,0
|
|
20240502,183600,44896840,2580,2580,2580,2580,0
|
|
20240502,183500,44896840,2580,2580,2580,2580,0
|
|
20240502,183400,44896840,2580,2580,2580,2580,0
|
|
20240502,183300,44896840,2580,2580,2580,2580,0
|
|
20240502,183200,44896840,2580,2580,2580,2580,0
|
|
20240502,183100,44896840,2580,2580,2580,2580,0
|
|
20240502,183000,44896840,2580,2580,2580,2580,0
|
|
20240502,182900,44896840,2580,2580,2580,2580,0
|
|
20240502,182800,44896840,2580,2580,2580,2580,0
|
|
20240502,182700,44896840,2580,2580,2580,2580,0
|
|
20240502,182600,44896840,2580,2580,2580,2580,0
|
|
20240502,182500,44896840,2580,2580,2580,2580,0
|
|
20240502,182400,44896840,2580,2580,2580,2580,0
|
|
20240502,182300,44896840,2580,2580,2580,2580,0
|
|
20240502,182200,44896840,2580,2580,2580,2580,0
|
|
20240502,182100,44896840,2580,2580,2580,2580,0
|
|
20240502,182000,44896840,2580,2580,2580,2580,0
|
|
20240502,181900,44896840,2580,2580,2580,2580,0
|
|
20240502,181800,44896840,2580,2580,2580,2580,0
|
|
20240502,181700,44896840,2580,2580,2580,2580,0
|
|
20240502,181600,44896840,2580,2580,2580,2580,0
|
|
20240502,181500,44896840,2580,2580,2580,2580,0
|
|
20240502,181400,44896840,2580,2580,2580,2580,0
|
|
20240502,181300,44896840,2580,2580,2580,2580,0
|
|
20240502,181200,44896840,2580,2580,2580,2580,0
|
|
20240502,181100,44896840,2580,2580,2580,2580,0
|
|
20240502,181000,44896840,2580,2580,2580,2580,0
|
|
20240502,180900,44896840,2580,2580,2580,2580,0
|
|
20240502,180800,44896840,2580,2580,2580,2580,1006
|
|
20240502,180700,44896840,2580,2580,2580,2580,0
|
|
20240502,180600,44896840,2580,2580,2580,2580,0
|
|
20240502,180500,44896840,2580,2580,2580,2580,0
|
|
20240502,180400,44896840,2580,2580,2580,2580,0
|
|
20240502,180300,44896840,2580,2580,2580,2580,0
|
|
20240502,180200,44896840,2580,2580,2580,2580,0
|
|
20240502,180100,44896840,2580,2580,2580,2580,0
|
|
20240502,180000,44896840,2580,2580,2580,2580,0
|
|
20240502,175900,44896840,2580,2580,2580,2580,0
|
|
20240502,175800,44896840,2580,2580,2580,2580,0
|
|
20240502,175700,44896840,2580,2580,2580,2580,0
|
|
20240502,175600,44896840,2580,2580,2580,2580,0
|
|
20240502,175500,44896840,2580,2580,2580,2580,0
|
|
20240502,175400,44896840,2580,2580,2580,2580,0
|
|
20240502,175300,44896840,2580,2580,2580,2580,0
|
|
20240502,175200,44896840,2580,2580,2580,2580,0
|
|
20240502,175100,44896840,2580,2580,2580,2580,0
|
|
20240502,175000,44896840,2580,2580,2580,2580,0
|
|
20240502,174900,44896840,2580,2580,2580,2580,0
|
|
20240502,174800,44896840,2580,2580,2580,2580,0
|
|
20240502,174700,44896840,2580,2580,2580,2580,0
|
|
20240502,174600,44896840,2580,2580,2580,2580,0
|
|
20240502,174500,44896840,2580,2580,2580,2580,0
|
|
20240502,174400,44896840,2580,2580,2580,2580,0
|
|
20240502,174300,44896840,2580,2580,2580,2580,0
|
|
20240502,174200,44896840,2580,2580,2580,2580,0
|
|
20240502,174100,44896840,2580,2580,2580,2580,0
|
|
20240502,174000,44896840,2580,2580,2580,2580,0
|
|
20240502,173900,44896840,2580,2580,2580,2580,0
|
|
20240502,173800,44896840,2580,2580,2580,2580,1006
|
|
20240502,173700,44896840,2580,2580,2580,2580,0
|
|
20240502,173600,44896840,2580,2580,2580,2580,0
|
|
20240502,173500,44896840,2580,2580,2580,2580,0
|
|
20240502,173400,44896840,2580,2580,2580,2580,0
|
|
20240502,173300,44896840,2580,2580,2580,2580,0
|
|
20240502,173200,44896840,2580,2580,2580,2580,0
|
|
20240502,173100,44896840,2580,2580,2580,2580,0
|
|
20240502,173000,44896840,2580,2580,2580,2580,0
|
|
20240502,172900,44896840,2580,2580,2580,2580,0
|
|
20240502,172800,44896840,2580,2580,2580,2580,0
|
|
20240502,172700,44896840,2580,2580,2580,2580,0
|
|
20240502,172600,44896840,2580,2580,2580,2580,0
|
|
20240502,172500,44896840,2580,2580,2580,2580,0
|
|
20240502,172400,44896840,2580,2580,2580,2580,0
|
|
20240502,172300,44896840,2580,2580,2580,2580,0
|
|
20240502,172200,44896840,2580,2580,2580,2580,0
|
|
20240502,172100,44896840,2580,2580,2580,2580,0
|
|
20240502,172000,44896840,2580,2580,2580,2580,0
|
|
20240502,171900,44896840,2580,2580,2580,2580,0
|
|
20240502,171800,44896840,2580,2580,2580,2580,0
|
|
20240502,171700,44896840,2580,2580,2580,2580,0
|
|
20240502,171600,44896840,2580,2580,2580,2580,0
|
|
20240502,171500,44896840,2580,2580,2580,2580,0
|
|
20240502,171400,44896840,2580,2580,2580,2580,0
|
|
20240502,171300,44896840,2580,2580,2580,2580,0
|
|
20240502,171200,44896840,2580,2580,2580,2580,0
|
|
20240502,171100,44896840,2580,2580,2580,2580,0
|
|
20240502,171000,44896840,2580,2580,2580,2580,0
|
|
20240502,170900,44896840,2580,2580,2580,2580,0
|
|
20240502,170800,44896840,2580,2580,2580,2580,1006
|
|
20240502,170700,44896840,2580,2580,2580,2580,0
|
|
20240502,170600,44896840,2580,2580,2580,2580,0
|
|
20240502,170500,44896840,2580,2580,2580,2580,0
|
|
20240502,170400,44896840,2580,2580,2580,2580,0
|
|
20240502,170300,44896840,2580,2580,2580,2580,0
|
|
20240502,170200,44896840,2580,2580,2580,2580,0
|
|
20240502,170100,44896840,2580,2580,2580,2580,0
|
|
20240502,170000,44896840,2580,2580,2580,2580,0
|
|
20240502,165900,44896840,2580,2580,2580,2580,0
|
|
20240502,165800,44896840,2580,2580,2580,2580,0
|
|
20240502,165700,44896840,2580,2580,2580,2580,0
|
|
20240502,165600,44896840,2580,2580,2580,2580,0
|
|
20240502,165500,44896840,2580,2580,2580,2580,0
|
|
20240502,165400,44896840,2580,2580,2580,2580,0
|
|
20240502,165300,44896840,2580,2580,2580,2580,0
|
|
20240502,165200,44896840,2580,2580,2580,2580,0
|
|
20240502,165100,44896840,2580,2580,2580,2580,0
|
|
20240502,165000,44896840,2580,2580,2580,2580,0
|
|
20240502,164900,44896840,2580,2580,2580,2580,0
|
|
20240502,164800,44896840,2580,2580,2580,2580,0
|
|
20240502,164700,44896840,2580,2580,2580,2580,0
|
|
20240502,164600,44896840,2580,2580,2580,2580,0
|
|
20240502,164500,44896840,2580,2580,2580,2580,0
|
|
20240502,164400,44896840,2580,2580,2580,2580,0
|
|
20240502,164300,44896840,2580,2580,2580,2580,0
|
|
20240502,164200,44896840,2580,2580,2580,2580,0
|
|
20240502,164100,44896840,2580,2580,2580,2580,0
|
|
20240502,164000,44896840,2580,2580,2580,2580,0
|
|
20240502,163900,44896840,2580,2580,2580,2580,0
|
|
20240502,163800,44896840,2580,2580,2580,2580,1006
|
|
20240502,163700,44896840,2580,2580,2580,2580,0
|
|
20240502,163600,44896840,2580,2580,2580,2580,0
|
|
20240502,163500,44896840,2580,2580,2580,2580,0
|
|
20240502,163400,44896840,2580,2580,2580,2580,0
|
|
20240502,163300,44896840,2580,2580,2580,2580,0
|
|
20240502,163200,44896840,2580,2580,2580,2580,0
|
|
20240502,163100,44896840,2580,2580,2580,2580,0
|
|
20240502,163000,44896840,2580,2580,2580,2580,0
|
|
20240502,162900,44896840,2580,2580,2580,2580,0
|
|
20240502,162800,44896840,2580,2580,2580,2580,0
|
|
20240502,162700,44896840,2580,2580,2580,2580,0
|
|
20240502,162600,44896840,2580,2580,2580,2580,0
|
|
20240502,162500,44896840,2580,2580,2580,2580,0
|
|
20240502,162400,44896840,2580,2580,2580,2580,0
|
|
20240502,162300,44896840,2580,2580,2580,2580,0
|
|
20240502,162200,44896840,2580,2580,2580,2580,0
|
|
20240502,162100,44896840,2580,2580,2580,2580,0
|
|
20240502,162000,44896840,2580,2580,2580,2580,0
|
|
20240502,161900,44896840,2580,2580,2580,2580,0
|
|
20240502,161800,44896840,2580,2580,2580,2580,0
|
|
20240502,161700,44896840,2580,2580,2580,2580,0
|
|
20240502,161600,44896840,2580,2580,2580,2580,0
|
|
20240502,161500,44896840,2580,2580,2580,2580,0
|
|
20240502,161400,44896840,2580,2580,2580,2580,0
|
|
20240502,161300,44896840,2580,2580,2580,2580,0
|
|
20240502,161200,44896840,2580,2580,2580,2580,0
|
|
20240502,161100,44896840,2580,2580,2580,2580,0
|
|
20240502,161000,44896840,2580,2580,2580,2580,0
|
|
20240502,160900,44896840,2580,2580,2580,2580,0
|
|
20240502,160800,44896840,2580,2580,2580,2580,1006
|
|
20240502,160700,44896840,2580,2580,2580,2580,0
|
|
20240502,160600,44896840,2580,2580,2580,2580,0
|
|
20240502,160500,44896840,2580,2580,2580,2580,0
|
|
20240502,160400,44896840,2580,2580,2580,2580,0
|
|
20240502,160300,44896840,2580,2580,2580,2580,0
|
|
20240502,160200,44896840,2580,2580,2580,2580,0
|
|
20240502,160100,44896840,2580,2580,2580,2580,0
|
|
20240502,160000,44896840,2580,2580,2580,2580,0
|
|
20240502,155900,44896840,2580,2580,2580,2580,0
|
|
20240502,155800,44896840,2580,2580,2580,2580,0
|
|
20240502,155700,44896840,2580,2580,2580,2580,0
|
|
20240502,155600,44896840,2580,2580,2580,2580,0
|
|
20240502,155500,44896840,2580,2580,2580,2580,0
|
|
20240502,155400,44896840,2580,2580,2580,2580,0
|
|
20240502,155300,44896840,2580,2580,2580,2580,0
|
|
20240502,155200,44896840,2580,2580,2580,2580,0
|
|
20240502,155100,44896840,2580,2580,2580,2580,0
|
|
20240502,155000,44896840,2580,2580,2580,2580,0
|
|
20240502,154900,44896840,2580,2580,2580,2580,0
|
|
20240502,154800,44896840,2580,2580,2580,2580,0
|
|
20240502,154700,44896840,2580,2580,2580,2580,0
|
|
20240502,154600,44896840,2580,2580,2580,2580,0
|
|
20240502,154500,44896840,2580,2580,2580,2580,0
|
|
20240502,154400,44896840,2580,2580,2580,2580,0
|
|
20240502,154300,44896840,2580,2580,2580,2580,0
|
|
20240502,154200,44896840,2580,2580,2580,2580,0
|
|
20240502,154100,44896840,2580,2580,2580,2580,0
|
|
20240502,154000,44896840,2580,2580,2580,2580,0
|
|
20240502,153900,44896840,2580,2580,2580,2580,0
|
|
20240502,153800,44896840,2580,2580,2580,2580,1006
|
|
20240502,153700,44896840,2580,2580,2580,2580,0
|
|
20240502,153600,44896840,2580,2580,2580,2580,0
|
|
20240502,153500,44896840,2580,2580,2580,2580,0
|
|
20240502,153400,44896840,2580,2580,2580,2580,0
|
|
20240502,153300,44896840,2580,2580,2580,2580,0
|
|
20240502,153200,44896840,2580,2580,2580,2580,0
|
|
20240502,153100,44896840,2580,2580,2580,2580,0
|
|
20240502,153000,44896840,2580,2580,2580,2580,1006
|
|
20240502,152900,42301360,2580,2580,2580,2580,0
|
|
20240502,152800,42301360,2580,2580,2580,2580,0
|
|
20240502,152700,42301360,2580,2580,2580,2580,0
|
|
20240502,152600,42301360,2580,2580,2580,2580,0
|
|
20240502,152500,42301360,2580,2580,2580,2580,0
|
|
20240502,152400,42301360,2580,2580,2580,2580,0
|
|
20240502,152300,42301360,2580,2580,2580,2580,0
|
|
20240502,152200,42301360,2580,2580,2580,2580,0
|
|
20240502,152100,42301360,2580,2580,2580,2580,0
|
|
20240502,152000,42301360,2580,2580,2580,2580,0
|
|
20240502,151900,42301360,2580,2580,2580,2580,1
|
|
20240502,151800,42298780,2570,2570,2570,2570,0
|
|
20240502,151700,42298780,2570,2570,2570,2570,0
|
|
20240502,151600,42298780,2570,2570,2570,2570,0
|
|
20240502,151500,42298780,2570,2570,2570,2570,1
|
|
20240502,151400,42296210,2555,2555,2555,2555,0
|
|
20240502,151300,42296210,2555,2555,2555,2555,0
|
|
20240502,151200,42296210,2555,2565,2565,2555,94
|
|
20240502,151100,42055135,2570,2570,2570,2570,0
|
|
20240502,151000,42055135,2570,2570,2570,2570,0
|
|
20240502,150900,42055135,2570,2570,2570,2570,0
|
|
20240502,150800,42055135,2570,2570,2570,2570,0
|
|
20240502,150700,42055135,2570,2570,2570,2570,0
|
|
20240502,150600,42055135,2570,2570,2570,2570,0
|
|
20240502,150500,42055135,2570,2570,2570,2570,0
|
|
20240502,150400,42055135,2570,2570,2570,2570,0
|
|
20240502,150300,42055135,2570,2570,2570,2570,0
|
|
20240502,150200,42055135,2570,2570,2570,2570,0
|
|
20240502,150100,42055135,2570,2570,2570,2570,0
|
|
20240502,150000,42055135,2570,2570,2570,2570,0
|
|
20240502,145900,42055135,2570,2570,2570,2570,0
|
|
20240502,145800,42055135,2570,2570,2570,2570,0
|
|
20240502,145700,42055135,2570,2570,2570,2570,0
|
|
20240502,145600,42055135,2570,2570,2570,2570,0
|
|
20240502,145500,42055135,2570,2570,2570,2570,218
|
|
20240502,145400,41494875,2570,2570,2570,2570,0
|
|
20240502,145300,41494875,2570,2570,2570,2570,0
|
|
20240502,145200,41494875,2570,2570,2570,2570,0
|
|
20240502,145100,41494875,2570,2570,2570,2570,0
|
|
20240502,145000,41494875,2570,2570,2570,2570,0
|
|
20240502,144900,41494875,2570,2570,2570,2570,2
|
|
20240502,144800,41489735,2570,2570,2570,2570,0
|
|
20240502,144700,41489735,2570,2570,2570,2570,0
|
|
20240502,144600,41489735,2570,2570,2570,2570,0
|
|
20240502,144500,41489735,2570,2580,2580,2570,780
|
|
20240502,144400,39484520,2590,2590,2590,2590,0
|
|
20240502,144300,39484520,2590,2590,2590,2590,0
|
|
20240502,144200,39484520,2590,2590,2590,2590,0
|
|
20240502,144100,39484520,2590,2590,2590,2590,0
|
|
20240502,144000,39484520,2590,2590,2590,2590,0
|
|
20240502,143900,39484520,2590,2590,2590,2590,0
|
|
20240502,143800,39484520,2590,2590,2590,2590,0
|
|
20240502,143700,39484520,2590,2590,2590,2590,0
|
|
20240502,143600,39484520,2590,2590,2590,2590,0
|
|
20240502,143500,39484520,2590,2590,2590,2590,0
|
|
20240502,143400,39484520,2590,2590,2590,2590,0
|
|
20240502,143300,39484520,2590,2590,2590,2590,0
|
|
20240502,143200,39484520,2590,2590,2590,2590,0
|
|
20240502,143100,39484520,2590,2590,2590,2590,0
|
|
20240502,143000,39484520,2590,2590,2590,2590,0
|
|
20240502,142900,39484520,2590,2590,2590,2590,0
|
|
20240502,142800,39484520,2590,2590,2590,2590,0
|
|
20240502,142700,39484520,2590,2590,2590,2590,0
|
|
20240502,142600,39484520,2590,2590,2590,2590,0
|
|
20240502,142500,39484520,2590,2590,2590,2590,0
|
|
20240502,142400,39484520,2590,2590,2590,2590,0
|
|
20240502,142300,39484520,2590,2590,2590,2590,0
|
|
20240502,142200,39484520,2590,2590,2590,2590,0
|
|
20240502,142100,39484520,2590,2590,2590,2590,0
|
|
20240502,142000,39484520,2590,2590,2590,2590,0
|
|
20240502,141900,39484520,2590,2590,2590,2590,0
|
|
20240502,141800,39484520,2590,2590,2590,2590,0
|
|
20240502,141700,39484520,2590,2590,2590,2590,0
|
|
20240502,141600,39484520,2590,2590,2590,2590,0
|
|
20240502,141500,39484520,2590,2590,2590,2590,0
|
|
20240502,141400,39484520,2590,2590,2590,2590,0
|
|
20240502,141300,39484520,2590,2590,2590,2590,1
|
|
20240502,141200,39481930,2585,2585,2585,2585,0
|
|
20240502,141100,39481930,2585,2585,2585,2585,0
|
|
20240502,141000,39481930,2585,2585,2585,2585,0
|
|
20240502,140900,39481930,2585,2585,2585,2585,0
|
|
20240502,140800,39481930,2585,2585,2585,2585,0
|
|
20240502,140700,39481930,2585,2585,2585,2585,0
|
|
20240502,140600,39481930,2585,2585,2585,2585,40
|
|
20240502,140500,39378530,2590,2590,2590,2590,0
|
|
20240502,140400,39378530,2590,2590,2590,2590,0
|
|
20240502,140300,39378530,2590,2590,2590,2590,0
|
|
20240502,140200,39378530,2590,2590,2590,2590,0
|
|
20240502,140100,39378530,2590,2590,2590,2590,0
|
|
20240502,140000,39378530,2590,2590,2590,2590,0
|
|
20240502,135900,39378530,2590,2590,2590,2590,0
|
|
20240502,135800,39378530,2590,2590,2590,2590,0
|
|
20240502,135700,39378530,2590,2590,2590,2590,0
|
|
20240502,135600,39378530,2590,2590,2590,2590,0
|
|
20240502,135500,39378530,2590,2590,2590,2590,0
|
|
20240502,135400,39378530,2590,2590,2590,2590,0
|
|
20240502,135300,39378530,2590,2590,2590,2590,0
|
|
20240502,135200,39378530,2590,2590,2590,2590,0
|
|
20240502,135100,39378530,2590,2590,2590,2590,0
|
|
20240502,135000,39378530,2590,2590,2590,2590,20
|
|
20240502,134900,39326730,2590,2590,2590,2590,0
|
|
20240502,134800,39326730,2590,2590,2590,2590,0
|
|
20240502,134700,39326730,2590,2590,2590,2590,0
|
|
20240502,134600,39326730,2590,2590,2590,2590,0
|
|
20240502,134500,39326730,2590,2590,2590,2590,0
|
|
20240502,134400,39326730,2590,2590,2590,2590,0
|
|
20240502,134300,39326730,2590,2590,2590,2590,0
|
|
20240502,134200,39326730,2590,2590,2590,2590,0
|
|
20240502,134100,39326730,2590,2590,2590,2590,0
|
|
20240502,134000,39326730,2590,2590,2590,2590,0
|
|
20240502,133900,39326730,2590,2590,2590,2590,0
|
|
20240502,133800,39326730,2590,2590,2590,2590,0
|
|
20240502,133700,39326730,2590,2590,2590,2590,0
|
|
20240502,133600,39326730,2590,2590,2590,2590,0
|
|
20240502,133500,39326730,2590,2590,2590,2590,0
|
|
20240502,133400,39326730,2590,2590,2590,2590,0
|
|
20240502,133300,39326730,2590,2590,2590,2590,0
|
|
20240502,133200,39326730,2590,2590,2590,2590,0
|
|
20240502,133100,39326730,2590,2590,2590,2590,0
|
|
20240502,133000,39326730,2590,2590,2590,2590,0
|
|
20240502,132900,39326730,2590,2590,2590,2590,0
|
|
20240502,132800,39326730,2590,2590,2590,2590,0
|
|
20240502,132700,39326730,2590,2590,2590,2590,10
|
|
20240502,132600,39300830,2590,2590,2590,2590,0
|
|
20240502,132500,39300830,2590,2590,2590,2590,0
|
|
20240502,132400,39300830,2590,2590,2590,2590,0
|
|
20240502,132300,39300830,2590,2590,2590,2590,0
|
|
20240502,132200,39300830,2590,2590,2590,2590,0
|
|
20240502,132100,39300830,2590,2590,2590,2590,0
|
|
20240502,132000,39300830,2590,2590,2590,2590,0
|
|
20240502,131900,39300830,2590,2590,2590,2590,0
|
|
20240502,131800,39300830,2590,2590,2590,2590,0
|
|
20240502,131700,39300830,2590,2590,2590,2590,0
|
|
20240502,131600,39300830,2590,2590,2590,2590,0
|
|
20240502,131500,39300830,2590,2590,2590,2590,0
|
|
20240502,131400,39300830,2590,2590,2590,2590,0
|
|
20240502,131300,39300830,2590,2590,2590,2590,0
|
|
20240502,131200,39300830,2590,2590,2590,2590,70
|
|
20240502,131100,39119530,2590,2590,2590,2590,0
|
|
20240502,131000,39119530,2590,2590,2590,2590,0
|
|
20240502,130900,39119530,2590,2590,2590,2590,0
|
|
20240502,130800,39119530,2590,2590,2590,2590,0
|
|
20240502,130700,39119530,2590,2590,2590,2590,0
|
|
20240502,130600,39119530,2590,2600,2600,2590,230
|
|
20240502,130500,38522330,2595,2595,2595,2595,0
|
|
20240502,130400,38522330,2595,2595,2595,2595,0
|
|
20240502,130300,38522330,2595,2595,2595,2595,0
|
|
20240502,130200,38522330,2595,2595,2595,2595,0
|
|
20240502,130100,38522330,2595,2595,2595,2595,100
|
|
20240502,130000,38262830,2585,2585,2585,2585,0
|
|
20240502,125900,38262830,2585,2585,2585,2585,0
|
|
20240502,125800,38262830,2585,2585,2585,2585,0
|
|
20240502,125700,38262830,2585,2585,2585,2585,0
|
|
20240502,125600,38262830,2585,2585,2585,2585,0
|
|
20240502,125500,38262830,2585,2585,2585,2585,0
|
|
20240502,125400,38262830,2585,2585,2585,2585,0
|
|
20240502,125300,38262830,2585,2585,2585,2585,0
|
|
20240502,125200,38262830,2585,2585,2585,2585,0
|
|
20240502,125100,38262830,2585,2585,2585,2585,0
|
|
20240502,125000,38262830,2585,2585,2585,2585,0
|
|
20240502,124900,38262830,2585,2585,2585,2585,0
|
|
20240502,124800,38262830,2585,2585,2585,2585,0
|
|
20240502,124700,38262830,2585,2585,2585,2585,0
|
|
20240502,124600,38262830,2585,2580,2585,2580,652
|
|
20240502,124500,36580330,2575,2575,2575,2575,0
|
|
20240502,124400,36580330,2575,2575,2575,2575,0
|
|
20240502,124300,36580330,2575,2575,2575,2575,0
|
|
20240502,124200,36580330,2575,2575,2575,2575,0
|
|
20240502,124100,36580330,2575,2570,2575,2570,61
|
|
20240502,124000,36423505,2565,2565,2565,2565,0
|
|
20240502,123900,36423505,2565,2565,2565,2565,0
|
|
20240502,123800,36423505,2565,2565,2565,2565,0
|
|
20240502,123700,36423505,2565,2565,2565,2565,0
|
|
20240502,123600,36423505,2565,2565,2565,2565,0
|
|
20240502,123500,36423505,2565,2565,2565,2565,0
|
|
20240502,123400,36423505,2565,2565,2565,2565,0
|
|
20240502,123300,36423505,2565,2565,2565,2565,0
|
|
20240502,123200,36423505,2565,2565,2565,2565,0
|
|
20240502,123100,36423505,2565,2565,2565,2565,0
|
|
20240502,123000,36423505,2565,2550,2565,2550,622
|
|
20240502,122900,34837390,2550,2555,2555,2550,1388
|
|
20240502,122800,31297740,2565,2565,2565,2565,0
|
|
20240502,122700,31297740,2565,2585,2585,2565,1462
|
|
20240502,122600,27545420,2605,2605,2605,2605,0
|
|
20240502,122500,27545420,2605,2605,2605,2605,1
|
|
20240502,122400,27542815,2595,2595,2595,2595,39
|
|
20240502,122300,27441610,2595,2595,2595,2595,0
|
|
20240502,122200,27441610,2595,2595,2595,2595,0
|
|
20240502,122100,27441610,2595,2595,2595,2595,0
|
|
20240502,122000,27441610,2595,2595,2595,2595,0
|
|
20240502,121900,27441610,2595,2595,2595,2595,0
|
|
20240502,121800,27441610,2595,2595,2595,2595,0
|
|
20240502,121700,27441610,2595,2595,2595,2595,0
|
|
20240502,121600,27441610,2595,2595,2595,2595,0
|
|
20240502,121500,27441610,2595,2595,2595,2595,0
|
|
20240502,121400,27441610,2595,2595,2595,2595,0
|
|
20240502,121300,27441610,2595,2595,2595,2595,0
|
|
20240502,121200,27441610,2595,2595,2595,2595,0
|
|
20240502,121100,27441610,2595,2595,2595,2595,0
|
|
20240502,121000,27441610,2595,2595,2595,2595,0
|
|
20240502,120900,27441610,2595,2595,2595,2595,0
|
|
20240502,120800,27441610,2595,2595,2595,2595,0
|
|
20240502,120700,27441610,2595,2595,2595,2595,0
|
|
20240502,120600,27441610,2595,2595,2595,2595,0
|
|
20240502,120500,27441610,2595,2595,2595,2595,0
|
|
20240502,120400,27441610,2595,2595,2595,2595,0
|
|
20240502,120300,27441610,2595,2595,2595,2595,0
|
|
20240502,120200,27441610,2595,2595,2595,2595,61
|
|
20240502,120100,27283315,2585,2585,2585,2585,0
|
|
20240502,120000,27283315,2585,2585,2585,2585,285
|
|
20240502,115900,26546590,2580,2580,2580,2580,0
|
|
20240502,115800,26546590,2580,2580,2580,2580,0
|
|
20240502,115700,26546590,2580,2580,2580,2580,0
|
|
20240502,115600,26546590,2580,2580,2580,2580,0
|
|
20240502,115500,26546590,2580,2580,2580,2580,0
|
|
20240502,115400,26546590,2580,2580,2580,2580,0
|
|
20240502,115300,26546590,2580,2580,2580,2580,0
|
|
20240502,115200,26546590,2580,2580,2580,2580,0
|
|
20240502,115100,26546590,2580,2580,2580,2580,0
|
|
20240502,115000,26546590,2580,2580,2580,2580,0
|
|
20240502,114900,26546590,2580,2580,2580,2580,0
|
|
20240502,114800,26546590,2580,2580,2580,2580,0
|
|
20240502,114700,26546590,2580,2580,2580,2580,0
|
|
20240502,114600,26546590,2580,2580,2580,2580,0
|
|
20240502,114500,26546590,2580,2580,2580,2580,0
|
|
20240502,114400,26546590,2580,2580,2580,2580,500
|
|
20240502,114300,25256590,2570,2570,2570,2570,0
|
|
20240502,114200,25256590,2570,2570,2570,2570,0
|
|
20240502,114100,25256590,2570,2570,2570,2570,0
|
|
20240502,114000,25256590,2570,2570,2570,2570,50
|
|
20240502,113900,25128090,2575,2575,2575,2575,54
|
|
20240502,113800,24989040,2575,2575,2575,2575,0
|
|
20240502,113700,24989040,2575,2575,2575,2575,0
|
|
20240502,113600,24989040,2575,2575,2575,2575,0
|
|
20240502,113500,24989040,2575,2575,2575,2575,0
|
|
20240502,113400,24989040,2575,2575,2575,2575,0
|
|
20240502,113300,24989040,2575,2575,2575,2575,0
|
|
20240502,113200,24989040,2575,2575,2575,2575,0
|
|
20240502,113100,24989040,2575,2575,2575,2575,0
|
|
20240502,113000,24989040,2575,2575,2575,2575,0
|
|
20240502,112900,24989040,2575,2575,2575,2575,0
|
|
20240502,112800,24989040,2575,2575,2575,2575,0
|
|
20240502,112700,24989040,2575,2575,2575,2575,0
|
|
20240502,112600,24989040,2575,2575,2575,2575,14
|
|
20240502,112500,24952990,2575,2575,2575,2575,0
|
|
20240502,112400,24952990,2575,2575,2575,2575,0
|
|
20240502,112300,24952990,2575,2575,2575,2575,0
|
|
20240502,112200,24952990,2575,2575,2575,2575,0
|
|
20240502,112100,24952990,2575,2575,2575,2575,0
|
|
20240502,112000,24952990,2575,2575,2575,2575,0
|
|
20240502,111900,24952990,2575,2575,2575,2575,0
|
|
20240502,111800,24952990,2575,2575,2575,2575,0
|
|
20240502,111700,24952990,2575,2575,2575,2575,1
|
|
20240502,111600,24950415,2575,2575,2575,2575,0
|
|
20240502,111500,24950415,2575,2575,2575,2575,1
|
|
20240502,111400,24947840,2575,2575,2575,2575,0
|
|
20240502,111300,24947840,2575,2575,2575,2575,0
|
|
20240502,111200,24947840,2575,2575,2575,2575,0
|
|
20240502,111100,24947840,2575,2575,2575,2575,0
|
|
20240502,111000,24947840,2575,2575,2575,2575,0
|
|
20240502,110900,24947840,2575,2575,2575,2575,0
|
|
20240502,110800,24947840,2575,2575,2575,2575,1
|
|
20240502,110700,24945265,2555,2555,2555,2555,0
|
|
20240502,110600,24945265,2555,2555,2555,2555,0
|
|
20240502,110500,24945265,2555,2555,2555,2555,0
|
|
20240502,110400,24945265,2555,2555,2555,2555,0
|
|
20240502,110300,24945265,2555,2555,2555,2555,0
|
|
20240502,110200,24945265,2555,2555,2555,2555,0
|
|
20240502,110100,24945265,2555,2555,2555,2555,0
|
|
20240502,110000,24945265,2555,2555,2555,2555,57
|
|
20240502,105900,24799630,2575,2575,2575,2575,0
|
|
20240502,105800,24799630,2575,2575,2575,2575,0
|
|
20240502,105700,24799630,2575,2575,2575,2575,0
|
|
20240502,105600,24799630,2575,2575,2575,2575,0
|
|
20240502,105500,24799630,2575,2575,2575,2575,0
|
|
20240502,105400,24799630,2575,2575,2575,2575,0
|
|
20240502,105300,24799630,2575,2575,2575,2575,0
|
|
20240502,105200,24799630,2575,2575,2575,2575,1
|
|
20240502,105100,24797055,2555,2555,2555,2555,0
|
|
20240502,105000,24797055,2555,2555,2555,2555,0
|
|
20240502,104900,24797055,2555,2555,2555,2555,0
|
|
20240502,104800,24797055,2555,2555,2555,2555,0
|
|
20240502,104700,24797055,2555,2555,2555,2555,13
|
|
20240502,104600,24763840,2585,2585,2585,2585,0
|
|
20240502,104500,24763840,2585,2585,2585,2585,0
|
|
20240502,104400,24763840,2585,2585,2585,2585,0
|
|
20240502,104300,24763840,2585,2585,2585,2585,0
|
|
20240502,104200,24763840,2585,2585,2585,2585,0
|
|
20240502,104100,24763840,2585,2585,2585,2585,0
|
|
20240502,104000,24763840,2585,2585,2585,2585,0
|
|
20240502,103900,24763840,2585,2585,2585,2585,0
|
|
20240502,103800,24763840,2585,2555,2585,2555,304
|
|
20240502,103700,23978660,2565,2555,2565,2555,61
|
|
20240502,103600,23822735,2565,2565,2590,2565,114
|
|
20240502,103500,23529980,2590,2545,2625,2545,432
|
|
20240502,103400,22413710,2560,2550,2570,2545,29
|
|
20240502,103300,22339645,2560,2545,2560,2540,249
|
|
20240502,103200,21702630,2560,2540,2570,2540,35
|
|
20240502,103100,21613255,2565,2575,2575,2540,133
|
|
20240502,103000,21274495,2550,2570,2575,2545,17
|
|
20240502,102900,21230970,2570,2555,2575,2545,28
|
|
20240502,102800,21159325,2560,2555,2580,2555,21
|
|
20240502,102700,21105475,2565,2550,2565,2545,2002
|
|
20240502,102600,16008460,2565,2620,2620,2540,3116
|
|
20240502,102500,8068890,2635,2635,2635,2635,0
|
|
20240502,102400,8068890,2635,2630,2635,2630,106
|
|
20240502,102300,7789595,2635,2635,2635,2635,0
|
|
20240502,102200,7789595,2635,2635,2635,2635,0
|
|
20240502,102100,7789595,2635,2635,2635,2635,0
|
|
20240502,102000,7789595,2635,2635,2635,2635,0
|
|
20240502,101900,7789595,2635,2635,2635,2635,0
|
|
20240502,101800,7789595,2635,2635,2635,2635,0
|
|
20240502,101700,7789595,2635,2635,2635,2635,0
|
|
20240502,101600,7789595,2635,2635,2635,2635,0
|
|
20240502,101500,7789595,2635,2635,2635,2635,0
|
|
20240502,101400,7789595,2635,2635,2635,2635,0
|
|
20240502,101300,7789595,2635,2635,2635,2635,108
|
|
20240502,101200,7505015,2635,2635,2635,2635,1
|
|
20240502,101100,7502380,2590,2590,2590,2590,0
|
|
20240502,101000,7502380,2590,2590,2590,2590,0
|
|
20240502,100900,7502380,2590,2590,2590,2590,0
|
|
20240502,100800,7502380,2590,2590,2590,2590,0
|
|
20240502,100700,7502380,2590,2585,2625,2585,114
|
|
20240502,100600,7203555,2600,2600,2600,2600,0
|
|
20240502,100500,7203555,2600,2585,2600,2585,4
|
|
20240502,100400,7193185,2610,2610,2610,2580,6
|
|
20240502,100300,7177585,2580,2620,2625,2580,112
|
|
20240502,100200,6884215,2620,2580,2620,2580,3
|
|
20240502,100100,6876435,2605,2580,2605,2580,6
|
|
20240502,100000,6860880,2605,2600,2605,2575,10
|
|
20240502,095900,6834970,2575,2600,2600,2575,6
|
|
20240502,095800,6819445,2575,2600,2600,2575,6
|
|
20240502,095700,6803920,2605,2605,2605,2605,15
|
|
20240502,095600,6764845,2575,2575,2575,2575,0
|
|
20240502,095500,6764845,2575,2575,2575,2575,0
|
|
20240502,095400,6764845,2575,2575,2575,2575,0
|
|
20240502,095300,6764845,2575,2575,2575,2575,0
|
|
20240502,095200,6764845,2575,2575,2575,2575,0
|
|
20240502,095100,6764845,2575,2575,2575,2575,0
|
|
20240502,095000,6764845,2575,2575,2575,2575,1
|
|
20240502,094900,6762270,2600,2600,2600,2600,0
|
|
20240502,094800,6762270,2600,2600,2600,2600,0
|
|
20240502,094700,6762270,2600,2600,2600,2600,0
|
|
20240502,094600,6762270,2600,2600,2600,2600,0
|
|
20240502,094500,6762270,2600,2600,2600,2600,0
|
|
20240502,094400,6762270,2600,2600,2600,2600,0
|
|
20240502,094300,6762270,2600,2600,2600,2600,0
|
|
20240502,094200,6762270,2600,2600,2600,2600,0
|
|
20240502,094100,6762270,2600,2600,2600,2600,4
|
|
20240502,094000,6751870,2600,2600,2600,2600,0
|
|
20240502,093900,6751870,2600,2575,2600,2575,3
|
|
20240502,093800,6744120,2585,2585,2585,2585,0
|
|
20240502,093700,6744120,2585,2585,2585,2585,0
|
|
20240502,093600,6744120,2585,2585,2585,2585,0
|
|
20240502,093500,6744120,2585,2585,2585,2585,0
|
|
20240502,093400,6744120,2585,2585,2585,2585,0
|
|
20240502,093300,6744120,2585,2585,2585,2585,0
|
|
20240502,093200,6744120,2585,2585,2585,2585,0
|
|
20240502,093100,6744120,2585,2585,2585,2585,0
|
|
20240502,093000,6744120,2585,2585,2585,2585,0
|
|
20240502,092900,6744120,2585,2585,2585,2585,0
|
|
20240502,092800,6744120,2585,2585,2585,2585,0
|
|
20240502,092700,6744120,2585,2585,2585,2585,0
|
|
20240502,092600,6744120,2585,2585,2585,2585,0
|
|
20240502,092500,6744120,2585,2585,2585,2585,0
|
|
20240502,092400,6744120,2585,2580,2585,2555,107
|
|
20240502,092300,6467570,2555,2585,2585,2555,4
|
|
20240502,092200,6457295,2560,2560,2560,2560,0
|
|
20240502,092100,6457295,2560,2560,2560,2560,0
|
|
20240502,092000,6457295,2560,2590,2605,2560,1072
|
|
20240502,091900,3686180,2615,2615,2615,2615,0
|
|
20240502,091800,3686180,2615,2615,2615,2590,11
|
|
20240502,091700,3657540,2590,2595,2635,2590,31
|
|
20240502,091600,3576890,2595,2600,2655,2595,109
|
|
20240502,091500,3293370,2600,2600,2600,2600,0
|
|
20240502,091400,3293370,2600,2580,2600,2580,4
|
|
20240502,091300,3283030,2580,2580,2580,2580,0
|
|
20240502,091200,3283030,2580,2580,2580,2580,0
|
|
20240502,091100,3283030,2580,2580,2580,2580,0
|
|
20240502,091000,3283030,2580,2580,2580,2580,147
|
|
20240502,090900,2903770,2580,2580,2580,2580,22
|
|
20240502,090800,2847010,2580,2580,2580,2580,0
|
|
20240502,090700,2847010,2580,2580,2580,2580,1
|
|
20240502,090600,2844430,2540,2540,2540,2540,0
|
|
20240502,090500,2844430,2540,2540,2540,2540,0
|
|
20240502,090400,2844430,2540,2540,2540,2540,300
|
|
20240502,090300,2082430,2560,2560,2560,2560,167
|
|
20240502,090200,1654910,2560,2560,2560,2560,0
|
|
20240502,090100,1654910,2560,2570,2570,2560,357
|
|
20240502,090000,740160,2570,2570,2570,2570,288
|