581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,183800,74044040,2620,2620,2620,2620,1132
|
|
20240508,183700,74044040,2620,2620,2620,2620,0
|
|
20240508,183600,74044040,2620,2620,2620,2620,0
|
|
20240508,183500,74044040,2620,2620,2620,2620,0
|
|
20240508,183400,74044040,2620,2620,2620,2620,0
|
|
20240508,183300,74044040,2620,2620,2620,2620,0
|
|
20240508,183200,74044040,2620,2620,2620,2620,0
|
|
20240508,183100,74044040,2620,2620,2620,2620,0
|
|
20240508,183000,74044040,2620,2620,2620,2620,0
|
|
20240508,182900,74044040,2620,2620,2620,2620,0
|
|
20240508,182800,74044040,2620,2620,2620,2620,0
|
|
20240508,182700,74044040,2620,2620,2620,2620,0
|
|
20240508,182600,74044040,2620,2620,2620,2620,0
|
|
20240508,182500,74044040,2620,2620,2620,2620,0
|
|
20240508,182400,74044040,2620,2620,2620,2620,0
|
|
20240508,182300,74044040,2620,2620,2620,2620,0
|
|
20240508,182200,74044040,2620,2620,2620,2620,0
|
|
20240508,182100,74044040,2620,2620,2620,2620,0
|
|
20240508,182000,74044040,2620,2620,2620,2620,0
|
|
20240508,181900,74044040,2620,2620,2620,2620,0
|
|
20240508,181800,74044040,2620,2620,2620,2620,0
|
|
20240508,181700,74044040,2620,2620,2620,2620,0
|
|
20240508,181600,74044040,2620,2620,2620,2620,0
|
|
20240508,181500,74044040,2620,2620,2620,2620,0
|
|
20240508,181400,74044040,2620,2620,2620,2620,0
|
|
20240508,181300,74044040,2620,2620,2620,2620,0
|
|
20240508,181200,74044040,2620,2620,2620,2620,0
|
|
20240508,181100,74044040,2620,2620,2620,2620,0
|
|
20240508,181000,74044040,2620,2620,2620,2620,0
|
|
20240508,180900,74044040,2620,2620,2620,2620,0
|
|
20240508,180800,74044040,2620,2620,2620,2620,1132
|
|
20240508,180700,74044040,2620,2620,2620,2620,0
|
|
20240508,180600,74044040,2620,2620,2620,2620,0
|
|
20240508,180500,74044040,2620,2620,2620,2620,0
|
|
20240508,180400,74044040,2620,2620,2620,2620,0
|
|
20240508,180300,74044040,2620,2620,2620,2620,0
|
|
20240508,180200,74044040,2620,2620,2620,2620,0
|
|
20240508,180100,74044040,2620,2620,2620,2620,0
|
|
20240508,180000,74044040,2620,2620,2620,2620,0
|
|
20240508,175900,74044040,2620,2620,2620,2620,0
|
|
20240508,175800,74044040,2620,2620,2620,2620,0
|
|
20240508,175700,74044040,2620,2620,2620,2620,0
|
|
20240508,175600,74044040,2620,2620,2620,2620,0
|
|
20240508,175500,74044040,2620,2620,2620,2620,0
|
|
20240508,175400,74044040,2620,2620,2620,2620,0
|
|
20240508,175300,74044040,2620,2620,2620,2620,0
|
|
20240508,175200,74044040,2620,2620,2620,2620,0
|
|
20240508,175100,74044040,2620,2620,2620,2620,0
|
|
20240508,175000,74044040,2620,2620,2620,2620,0
|
|
20240508,174900,74044040,2620,2620,2620,2620,0
|
|
20240508,174800,74044040,2620,2620,2620,2620,0
|
|
20240508,174700,74044040,2620,2620,2620,2620,0
|
|
20240508,174600,74044040,2620,2620,2620,2620,0
|
|
20240508,174500,74044040,2620,2620,2620,2620,0
|
|
20240508,174400,74044040,2620,2620,2620,2620,0
|
|
20240508,174300,74044040,2620,2620,2620,2620,0
|
|
20240508,174200,74044040,2620,2620,2620,2620,0
|
|
20240508,174100,74044040,2620,2620,2620,2620,0
|
|
20240508,174000,74044040,2620,2620,2620,2620,0
|
|
20240508,173900,74044040,2620,2620,2620,2620,0
|
|
20240508,173800,74044040,2620,2620,2620,2620,1132
|
|
20240508,173700,74044040,2620,2620,2620,2620,0
|
|
20240508,173600,74044040,2620,2620,2620,2620,0
|
|
20240508,173500,74044040,2620,2620,2620,2620,0
|
|
20240508,173400,74044040,2620,2620,2620,2620,0
|
|
20240508,173300,74044040,2620,2620,2620,2620,0
|
|
20240508,173200,74044040,2620,2620,2620,2620,0
|
|
20240508,173100,74044040,2620,2620,2620,2620,0
|
|
20240508,173000,74044040,2620,2620,2620,2620,0
|
|
20240508,172900,74044040,2620,2620,2620,2620,0
|
|
20240508,172800,74044040,2620,2620,2620,2620,0
|
|
20240508,172700,74044040,2620,2620,2620,2620,0
|
|
20240508,172600,74044040,2620,2620,2620,2620,0
|
|
20240508,172500,74044040,2620,2620,2620,2620,0
|
|
20240508,172400,74044040,2620,2620,2620,2620,0
|
|
20240508,172300,74044040,2620,2620,2620,2620,0
|
|
20240508,172200,74044040,2620,2620,2620,2620,0
|
|
20240508,172100,74044040,2620,2620,2620,2620,0
|
|
20240508,172000,74044040,2620,2620,2620,2620,0
|
|
20240508,171900,74044040,2620,2620,2620,2620,0
|
|
20240508,171800,74044040,2620,2620,2620,2620,0
|
|
20240508,171700,74044040,2620,2620,2620,2620,0
|
|
20240508,171600,74044040,2620,2620,2620,2620,0
|
|
20240508,171500,74044040,2620,2620,2620,2620,0
|
|
20240508,171400,74044040,2620,2620,2620,2620,0
|
|
20240508,171300,74044040,2620,2620,2620,2620,0
|
|
20240508,171200,74044040,2620,2620,2620,2620,0
|
|
20240508,171100,74044040,2620,2620,2620,2620,0
|
|
20240508,171000,74044040,2620,2620,2620,2620,0
|
|
20240508,170900,74044040,2620,2620,2620,2620,0
|
|
20240508,170800,74044040,2620,2620,2620,2620,1132
|
|
20240508,170700,74044040,2620,2620,2620,2620,0
|
|
20240508,170600,74044040,2620,2620,2620,2620,0
|
|
20240508,170500,74044040,2620,2620,2620,2620,0
|
|
20240508,170400,74044040,2620,2620,2620,2620,0
|
|
20240508,170300,74044040,2620,2620,2620,2620,0
|
|
20240508,170200,74044040,2620,2620,2620,2620,0
|
|
20240508,170100,74044040,2620,2620,2620,2620,0
|
|
20240508,170000,74044040,2620,2620,2620,2620,0
|
|
20240508,165900,74044040,2620,2620,2620,2620,0
|
|
20240508,165800,74044040,2620,2620,2620,2620,0
|
|
20240508,165700,74044040,2620,2620,2620,2620,0
|
|
20240508,165600,74044040,2620,2620,2620,2620,0
|
|
20240508,165500,74044040,2620,2620,2620,2620,0
|
|
20240508,165400,74044040,2620,2620,2620,2620,0
|
|
20240508,165300,74044040,2620,2620,2620,2620,0
|
|
20240508,165200,74044040,2620,2620,2620,2620,0
|
|
20240508,165100,74044040,2620,2620,2620,2620,0
|
|
20240508,165000,74044040,2620,2620,2620,2620,0
|
|
20240508,164900,74044040,2620,2620,2620,2620,0
|
|
20240508,164800,74044040,2620,2620,2620,2620,0
|
|
20240508,164700,74044040,2620,2620,2620,2620,0
|
|
20240508,164600,74044040,2620,2620,2620,2620,0
|
|
20240508,164500,74044040,2620,2620,2620,2620,0
|
|
20240508,164400,74044040,2620,2620,2620,2620,0
|
|
20240508,164300,74044040,2620,2620,2620,2620,0
|
|
20240508,164200,74044040,2620,2620,2620,2620,0
|
|
20240508,164100,74044040,2620,2620,2620,2620,0
|
|
20240508,164000,74044040,2620,2620,2620,2620,0
|
|
20240508,163900,74044040,2620,2620,2620,2620,0
|
|
20240508,163800,74044040,2620,2620,2620,2620,1132
|
|
20240508,163700,74044040,2620,2620,2620,2620,0
|
|
20240508,163600,74044040,2620,2620,2620,2620,0
|
|
20240508,163500,74044040,2620,2620,2620,2620,0
|
|
20240508,163400,74044040,2620,2620,2620,2620,0
|
|
20240508,163300,74044040,2620,2620,2620,2620,0
|
|
20240508,163200,74044040,2620,2620,2620,2620,0
|
|
20240508,163100,74044040,2620,2620,2620,2620,0
|
|
20240508,163000,74044040,2620,2620,2620,2620,0
|
|
20240508,162900,74044040,2620,2620,2620,2620,0
|
|
20240508,162800,74044040,2620,2620,2620,2620,0
|
|
20240508,162700,74044040,2620,2620,2620,2620,0
|
|
20240508,162600,74044040,2620,2620,2620,2620,0
|
|
20240508,162500,74044040,2620,2620,2620,2620,0
|
|
20240508,162400,74044040,2620,2620,2620,2620,0
|
|
20240508,162300,74044040,2620,2620,2620,2620,0
|
|
20240508,162200,74044040,2620,2620,2620,2620,0
|
|
20240508,162100,74044040,2620,2620,2620,2620,0
|
|
20240508,162000,74044040,2620,2620,2620,2620,0
|
|
20240508,161900,74044040,2620,2620,2620,2620,0
|
|
20240508,161800,74044040,2620,2620,2620,2620,0
|
|
20240508,161700,74044040,2620,2620,2620,2620,0
|
|
20240508,161600,74044040,2620,2620,2620,2620,0
|
|
20240508,161500,74044040,2620,2620,2620,2620,0
|
|
20240508,161400,74044040,2620,2620,2620,2620,0
|
|
20240508,161300,74044040,2620,2620,2620,2620,0
|
|
20240508,161200,74044040,2620,2620,2620,2620,0
|
|
20240508,161100,74044040,2620,2620,2620,2620,0
|
|
20240508,161000,74044040,2620,2620,2620,2620,0
|
|
20240508,160900,74044040,2620,2620,2620,2620,0
|
|
20240508,160800,74044040,2620,2620,2620,2620,1132
|
|
20240508,160700,74044040,2620,2620,2620,2620,0
|
|
20240508,160600,74044040,2620,2620,2620,2620,0
|
|
20240508,160500,74044040,2620,2620,2620,2620,0
|
|
20240508,160400,74044040,2620,2620,2620,2620,0
|
|
20240508,160300,74044040,2620,2620,2620,2620,0
|
|
20240508,160200,74044040,2620,2620,2620,2620,0
|
|
20240508,160100,74044040,2620,2620,2620,2620,0
|
|
20240508,160000,74044040,2620,2620,2620,2620,0
|
|
20240508,155900,74044040,2620,2620,2620,2620,0
|
|
20240508,155800,74044040,2620,2620,2620,2620,0
|
|
20240508,155700,74044040,2620,2620,2620,2620,0
|
|
20240508,155600,74044040,2620,2620,2620,2620,0
|
|
20240508,155500,74044040,2620,2620,2620,2620,0
|
|
20240508,155400,74044040,2620,2620,2620,2620,0
|
|
20240508,155300,74044040,2620,2620,2620,2620,0
|
|
20240508,155200,74044040,2620,2620,2620,2620,0
|
|
20240508,155100,74044040,2620,2620,2620,2620,0
|
|
20240508,155000,74044040,2620,2620,2620,2620,0
|
|
20240508,154900,74044040,2620,2620,2620,2620,0
|
|
20240508,154800,74044040,2620,2620,2620,2620,0
|
|
20240508,154700,74044040,2620,2620,2620,2620,0
|
|
20240508,154600,74044040,2620,2620,2620,2620,0
|
|
20240508,154500,74044040,2620,2620,2620,2620,0
|
|
20240508,154400,74044040,2620,2620,2620,2620,0
|
|
20240508,154300,74044040,2620,2620,2620,2620,0
|
|
20240508,154200,74044040,2620,2620,2620,2620,0
|
|
20240508,154100,74044040,2620,2620,2620,2620,0
|
|
20240508,154000,74044040,2620,2620,2620,2620,0
|
|
20240508,153900,74044040,2620,2620,2620,2620,0
|
|
20240508,153800,74044040,2620,2620,2620,2620,1132
|
|
20240508,153700,74044040,2620,2620,2620,2620,0
|
|
20240508,153600,74044040,2620,2620,2620,2620,0
|
|
20240508,153500,74044040,2620,2620,2620,2620,0
|
|
20240508,153400,74044040,2620,2620,2620,2620,0
|
|
20240508,153300,74044040,2620,2620,2620,2620,0
|
|
20240508,153200,74044040,2620,2620,2620,2620,0
|
|
20240508,153100,74044040,2620,2620,2620,2620,0
|
|
20240508,153000,74044040,2620,2620,2620,2620,1132
|
|
20240508,152900,71078200,2635,2635,2635,2635,0
|
|
20240508,152800,71078200,2635,2635,2635,2635,0
|
|
20240508,152700,71078200,2635,2635,2635,2635,0
|
|
20240508,152600,71078200,2635,2635,2635,2635,0
|
|
20240508,152500,71078200,2635,2635,2635,2635,0
|
|
20240508,152400,71078200,2635,2635,2635,2635,0
|
|
20240508,152300,71078200,2635,2635,2635,2635,0
|
|
20240508,152200,71078200,2635,2635,2635,2635,0
|
|
20240508,152100,71078200,2635,2635,2635,2635,0
|
|
20240508,152000,71078200,2635,2635,2635,2635,0
|
|
20240508,151900,71078200,2635,2615,2635,2615,3006
|
|
20240508,151800,63183760,2600,2600,2600,2600,0
|
|
20240508,151700,63183760,2600,2600,2600,2600,29
|
|
20240508,151600,63108360,2600,2600,2600,2600,0
|
|
20240508,151500,63108360,2600,2600,2600,2600,0
|
|
20240508,151400,63108360,2600,2600,2600,2600,0
|
|
20240508,151300,63108360,2600,2600,2600,2600,0
|
|
20240508,151200,63108360,2600,2600,2600,2600,0
|
|
20240508,151100,63108360,2600,2600,2600,2600,0
|
|
20240508,151000,63108360,2600,2600,2600,2600,88
|
|
20240508,150900,62879560,2625,2625,2625,2625,0
|
|
20240508,150800,62879560,2625,2625,2625,2625,0
|
|
20240508,150700,62879560,2625,2625,2625,2625,0
|
|
20240508,150600,62879560,2625,2625,2625,2625,0
|
|
20240508,150500,62879560,2625,2615,2625,2615,800
|
|
20240508,150400,60783560,2615,2615,2615,2615,0
|
|
20240508,150300,60783560,2615,2610,2615,2610,300
|
|
20240508,150200,59999100,2610,2605,2610,2605,200
|
|
20240508,150100,59477600,2610,2610,2610,2610,400
|
|
20240508,150000,58433600,2605,2605,2605,2605,100
|
|
20240508,145900,58173100,2605,2600,2605,2590,2001
|
|
20240508,145800,52989645,2610,2610,2610,2610,117
|
|
20240508,145700,52684275,2605,2605,2605,2605,108
|
|
20240508,145600,52402935,2605,2605,2605,2605,71
|
|
20240508,145500,52217980,2605,2605,2605,2605,0
|
|
20240508,145400,52217980,2605,2605,2605,2605,1
|
|
20240508,145300,52215375,2595,2625,2630,2585,4086
|
|
20240508,145200,41632830,2625,2620,2625,2620,63
|
|
20240508,145100,41467460,2615,2615,2615,2615,0
|
|
20240508,145000,41467460,2615,2615,2615,2615,0
|
|
20240508,144900,41467460,2615,2625,2625,2615,98
|
|
20240508,144800,41210380,2625,2625,2625,2625,0
|
|
20240508,144700,41210380,2625,2625,2625,2625,0
|
|
20240508,144600,41210380,2625,2625,2625,2625,0
|
|
20240508,144500,41210380,2625,2625,2625,2625,19
|
|
20240508,144400,41160505,2625,2625,2625,2625,30
|
|
20240508,144300,41081755,2625,2625,2625,2625,0
|
|
20240508,144200,41081755,2625,2625,2625,2625,0
|
|
20240508,144100,41081755,2625,2625,2625,2625,0
|
|
20240508,144000,41081755,2625,2625,2625,2625,400
|
|
20240508,143900,40031755,2615,2625,2625,2615,111
|
|
20240508,143800,39741380,2630,2630,2630,2630,0
|
|
20240508,143700,39741380,2630,2630,2630,2630,0
|
|
20240508,143600,39741380,2630,2630,2630,2630,6
|
|
20240508,143500,39725600,2630,2630,2630,2630,0
|
|
20240508,143400,39725600,2630,2625,2630,2625,115
|
|
20240508,143300,39423225,2625,2620,2625,2620,874
|
|
20240508,143200,37129380,2620,2620,2620,2620,101
|
|
20240508,143100,36864760,2620,2620,2620,2620,0
|
|
20240508,143000,36864760,2620,2620,2620,2620,0
|
|
20240508,142900,36864760,2620,2620,2620,2620,50
|
|
20240508,142800,36733760,2620,2620,2620,2620,350
|
|
20240508,142700,35816760,2615,2615,2615,2615,0
|
|
20240508,142600,35816760,2615,2615,2615,2615,612
|
|
20240508,142500,34216380,2610,2610,2610,2610,0
|
|
20240508,142400,34216380,2610,2610,2610,2610,0
|
|
20240508,142300,34216380,2610,2610,2610,2610,0
|
|
20240508,142200,34216380,2610,2610,2610,2610,0
|
|
20240508,142100,34216380,2610,2610,2610,2610,0
|
|
20240508,142000,34216380,2610,2610,2610,2610,0
|
|
20240508,141900,34216380,2610,2610,2610,2610,0
|
|
20240508,141800,34216380,2610,2610,2610,2610,770
|
|
20240508,141700,32206680,2600,2600,2600,2600,0
|
|
20240508,141600,32206680,2600,2600,2600,2600,0
|
|
20240508,141500,32206680,2600,2600,2600,2600,34
|
|
20240508,141400,32118280,2600,2600,2600,2600,0
|
|
20240508,141300,32118280,2600,2600,2600,2600,1
|
|
20240508,141200,32115680,2590,2625,2625,2590,3109
|
|
20240508,141100,24045310,2620,2620,2620,2620,100
|
|
20240508,141000,23783310,2620,2620,2620,2620,0
|
|
20240508,140900,23783310,2620,2620,2620,2620,0
|
|
20240508,140800,23783310,2620,2620,2620,2620,100
|
|
20240508,140700,23521310,2620,2620,2620,2620,300
|
|
20240508,140600,22735310,2610,2610,2610,2610,0
|
|
20240508,140500,22735310,2610,2610,2610,2610,137
|
|
20240508,140400,22377740,2605,2605,2605,2605,0
|
|
20240508,140300,22377740,2605,2605,2605,2605,0
|
|
20240508,140200,22377740,2605,2605,2605,2605,0
|
|
20240508,140100,22377740,2605,2605,2605,2605,0
|
|
20240508,140000,22377740,2605,2605,2605,2605,0
|
|
20240508,135900,22377740,2605,2605,2605,2605,75
|
|
20240508,135800,22182365,2605,2605,2605,2605,0
|
|
20240508,135700,22182365,2605,2605,2605,2605,100
|
|
20240508,135600,21921865,2600,2600,2600,2600,0
|
|
20240508,135500,21921865,2600,2600,2600,2600,0
|
|
20240508,135400,21921865,2600,2600,2600,2600,352
|
|
20240508,135300,21006665,2600,2600,2600,2600,1
|
|
20240508,135200,21004065,2600,2600,2600,2600,0
|
|
20240508,135100,21004065,2600,2600,2600,2600,0
|
|
20240508,135000,21004065,2600,2600,2600,2600,100
|
|
20240508,134900,20744065,2600,2600,2600,2600,0
|
|
20240508,134800,20744065,2600,2600,2600,2600,0
|
|
20240508,134700,20744065,2600,2600,2600,2600,300
|
|
20240508,134600,19964065,2600,2600,2600,2600,0
|
|
20240508,134500,19964065,2600,2600,2600,2600,0
|
|
20240508,134400,19964065,2600,2600,2600,2600,0
|
|
20240508,134300,19964065,2600,2600,2600,2600,0
|
|
20240508,134200,19964065,2600,2600,2600,2600,0
|
|
20240508,134100,19964065,2600,2600,2600,2600,0
|
|
20240508,134000,19964065,2600,2600,2600,2600,0
|
|
20240508,133900,19964065,2600,2600,2600,2600,100
|
|
20240508,133800,19704065,2600,2600,2600,2600,0
|
|
20240508,133700,19704065,2600,2600,2600,2600,0
|
|
20240508,133600,19704065,2600,2600,2600,2600,0
|
|
20240508,133500,19704065,2600,2600,2600,2600,0
|
|
20240508,133400,19704065,2600,2600,2600,2600,0
|
|
20240508,133300,19704065,2600,2600,2600,2600,0
|
|
20240508,133200,19704065,2600,2600,2600,2600,0
|
|
20240508,133100,19704065,2600,2600,2600,2600,0
|
|
20240508,133000,19704065,2600,2600,2600,2600,100
|
|
20240508,132900,19444065,2600,2600,2600,2600,0
|
|
20240508,132800,19444065,2600,2600,2600,2600,0
|
|
20240508,132700,19444065,2600,2600,2600,2600,0
|
|
20240508,132600,19444065,2600,2600,2600,2600,0
|
|
20240508,132500,19444065,2600,2600,2600,2600,0
|
|
20240508,132400,19444065,2600,2600,2600,2600,0
|
|
20240508,132300,19444065,2600,2600,2600,2600,0
|
|
20240508,132200,19444065,2600,2600,2600,2600,0
|
|
20240508,132100,19444065,2600,2600,2600,2600,0
|
|
20240508,132000,19444065,2600,2600,2600,2600,0
|
|
20240508,131900,19444065,2600,2600,2600,2600,0
|
|
20240508,131800,19444065,2600,2600,2600,2600,0
|
|
20240508,131700,19444065,2600,2600,2600,2600,0
|
|
20240508,131600,19444065,2600,2600,2600,2600,0
|
|
20240508,131500,19444065,2600,2600,2600,2600,0
|
|
20240508,131400,19444065,2600,2600,2600,2600,0
|
|
20240508,131300,19444065,2600,2600,2600,2600,1
|
|
20240508,131200,19441465,2600,2585,2600,2585,3
|
|
20240508,131100,19433695,2600,2600,2600,2600,0
|
|
20240508,131000,19433695,2600,2600,2600,2600,0
|
|
20240508,130900,19433695,2600,2600,2600,2600,0
|
|
20240508,130800,19433695,2600,2600,2600,2600,0
|
|
20240508,130700,19433695,2600,2600,2600,2600,0
|
|
20240508,130600,19433695,2600,2600,2600,2600,0
|
|
20240508,130500,19433695,2600,2600,2600,2600,0
|
|
20240508,130400,19433695,2600,2600,2600,2600,0
|
|
20240508,130300,19433695,2600,2600,2600,2600,0
|
|
20240508,130200,19433695,2600,2600,2600,2600,0
|
|
20240508,130100,19433695,2600,2600,2600,2600,0
|
|
20240508,130000,19433695,2600,2600,2600,2600,1
|
|
20240508,125900,19431095,2600,2600,2600,2600,0
|
|
20240508,125800,19431095,2600,2600,2600,2600,0
|
|
20240508,125700,19431095,2600,2600,2600,2600,0
|
|
20240508,125600,19431095,2600,2600,2600,2600,0
|
|
20240508,125500,19431095,2600,2600,2600,2600,0
|
|
20240508,125400,19431095,2600,2600,2600,2600,0
|
|
20240508,125300,19431095,2600,2600,2600,2600,0
|
|
20240508,125200,19431095,2600,2600,2600,2600,0
|
|
20240508,125100,19431095,2600,2600,2600,2600,0
|
|
20240508,125000,19431095,2600,2600,2600,2600,0
|
|
20240508,124900,19431095,2600,2600,2600,2600,0
|
|
20240508,124800,19431095,2600,2600,2600,2600,1
|
|
20240508,124700,19428495,2585,2585,2585,2585,0
|
|
20240508,124600,19428495,2585,2590,2590,2585,1000
|
|
20240508,124500,16841530,2595,2595,2595,2595,0
|
|
20240508,124400,16841530,2595,2595,2595,2595,0
|
|
20240508,124300,16841530,2595,2595,2595,2595,0
|
|
20240508,124200,16841530,2595,2595,2595,2595,637
|
|
20240508,124100,15188515,2595,2595,2595,2595,0
|
|
20240508,124000,15188515,2595,2595,2595,2595,0
|
|
20240508,123900,15188515,2595,2595,2595,2595,0
|
|
20240508,123800,15188515,2595,2595,2595,2595,0
|
|
20240508,123700,15188515,2595,2595,2595,2595,0
|
|
20240508,123600,15188515,2595,2595,2595,2595,0
|
|
20240508,123500,15188515,2595,2595,2595,2595,0
|
|
20240508,123400,15188515,2595,2595,2595,2595,0
|
|
20240508,123300,15188515,2595,2595,2595,2595,2
|
|
20240508,123200,15183325,2585,2590,2590,2585,1000
|
|
20240508,123100,12598040,2595,2595,2595,2595,161
|
|
20240508,123000,12180245,2600,2600,2600,2600,552
|
|
20240508,122900,10745045,2605,2605,2605,2605,0
|
|
20240508,122800,10745045,2605,2605,2605,2605,0
|
|
20240508,122700,10745045,2605,2605,2605,2605,116
|
|
20240508,122600,10442865,2610,2610,2610,2610,0
|
|
20240508,122500,10442865,2610,2610,2610,2610,0
|
|
20240508,122400,10442865,2610,2610,2610,2610,0
|
|
20240508,122300,10442865,2610,2610,2610,2610,0
|
|
20240508,122200,10442865,2610,2610,2610,2610,0
|
|
20240508,122100,10442865,2610,2610,2610,2610,0
|
|
20240508,122000,10442865,2610,2610,2610,2610,0
|
|
20240508,121900,10442865,2610,2610,2610,2610,0
|
|
20240508,121800,10442865,2610,2610,2610,2610,3
|
|
20240508,121700,10435035,2610,2610,2610,2610,0
|
|
20240508,121600,10435035,2610,2610,2610,2610,0
|
|
20240508,121500,10435035,2610,2610,2610,2610,0
|
|
20240508,121400,10435035,2610,2610,2610,2610,0
|
|
20240508,121300,10435035,2610,2610,2610,2610,0
|
|
20240508,121200,10435035,2610,2610,2610,2610,800
|
|
20240508,121100,8347035,2605,2610,2610,2605,2
|
|
20240508,121000,8341820,2620,2620,2620,2620,0
|
|
20240508,120900,8341820,2620,2620,2620,2620,0
|
|
20240508,120800,8341820,2620,2620,2620,2620,0
|
|
20240508,120700,8341820,2620,2620,2620,2620,0
|
|
20240508,120600,8341820,2620,2620,2620,2620,0
|
|
20240508,120500,8341820,2620,2620,2620,2620,12
|
|
20240508,120400,8310380,2625,2625,2625,2625,0
|
|
20240508,120300,8310380,2625,2625,2625,2625,0
|
|
20240508,120200,8310380,2625,2625,2625,2625,3
|
|
20240508,120100,8302505,2625,2625,2625,2625,0
|
|
20240508,120000,8302505,2625,2625,2625,2625,0
|
|
20240508,115900,8302505,2625,2625,2625,2625,0
|
|
20240508,115800,8302505,2625,2615,2625,2615,394
|
|
20240508,115700,7270670,2605,2605,2605,2605,0
|
|
20240508,115600,7270670,2605,2605,2605,2605,0
|
|
20240508,115500,7270670,2605,2605,2605,2605,0
|
|
20240508,115400,7270670,2605,2605,2605,2605,0
|
|
20240508,115300,7270670,2605,2605,2605,2605,0
|
|
20240508,115200,7270670,2605,2605,2605,2605,0
|
|
20240508,115100,7270670,2605,2605,2605,2605,0
|
|
20240508,115000,7270670,2605,2605,2605,2605,0
|
|
20240508,114900,7270670,2605,2605,2605,2605,40
|
|
20240508,114800,7166470,2605,2605,2605,2605,0
|
|
20240508,114700,7166470,2605,2605,2605,2605,0
|
|
20240508,114600,7166470,2605,2605,2605,2605,0
|
|
20240508,114500,7166470,2605,2605,2605,2605,3
|
|
20240508,114400,7158655,2605,2605,2605,2605,0
|
|
20240508,114300,7158655,2605,2605,2605,2605,0
|
|
20240508,114200,7158655,2605,2605,2605,2605,0
|
|
20240508,114100,7158655,2605,2605,2605,2605,0
|
|
20240508,114000,7158655,2605,2605,2605,2605,0
|
|
20240508,113900,7158655,2605,2605,2605,2605,0
|
|
20240508,113800,7158655,2605,2605,2605,2605,0
|
|
20240508,113700,7158655,2605,2605,2605,2605,0
|
|
20240508,113600,7158655,2605,2605,2605,2605,200
|
|
20240508,113500,6637655,2605,2605,2605,2605,301
|
|
20240508,113400,5853550,2600,2600,2600,2600,0
|
|
20240508,113300,5853550,2600,2600,2600,2600,0
|
|
20240508,113200,5853550,2600,2600,2600,2600,0
|
|
20240508,113100,5853550,2600,2610,2610,2600,1458
|
|
20240508,113000,2054095,2615,2615,2615,2615,0
|
|
20240508,112900,2054095,2615,2615,2615,2615,0
|
|
20240508,112800,2054095,2615,2615,2615,2615,0
|
|
20240508,112700,2054095,2615,2615,2615,2615,0
|
|
20240508,112600,2054095,2615,2615,2615,2615,0
|
|
20240508,112500,2054095,2615,2615,2615,2615,0
|
|
20240508,112400,2054095,2615,2615,2615,2615,0
|
|
20240508,112300,2054095,2615,2615,2615,2615,0
|
|
20240508,112200,2054095,2615,2615,2615,2615,0
|
|
20240508,112100,2054095,2615,2615,2615,2615,0
|
|
20240508,112000,2054095,2615,2615,2615,2615,0
|
|
20240508,111900,2054095,2615,2615,2615,2615,0
|
|
20240508,111800,2054095,2615,2615,2615,2615,0
|
|
20240508,111700,2054095,2615,2615,2615,2615,0
|
|
20240508,111600,2054095,2615,2615,2615,2615,0
|
|
20240508,111500,2054095,2615,2615,2615,2615,0
|
|
20240508,111400,2054095,2615,2615,2615,2615,0
|
|
20240508,111300,2054095,2615,2615,2615,2615,0
|
|
20240508,111200,2054095,2615,2615,2615,2615,0
|
|
20240508,111100,2054095,2615,2615,2615,2615,0
|
|
20240508,111000,2054095,2615,2615,2615,2615,0
|
|
20240508,110900,2054095,2615,2615,2615,2615,0
|
|
20240508,110800,2054095,2615,2615,2615,2615,0
|
|
20240508,110700,2054095,2615,2615,2615,2615,0
|
|
20240508,110600,2054095,2615,2615,2615,2615,0
|
|
20240508,110500,2054095,2615,2615,2615,2615,0
|
|
20240508,110400,2054095,2615,2615,2615,2615,0
|
|
20240508,110300,2054095,2615,2615,2615,2615,0
|
|
20240508,110200,2054095,2615,2615,2615,2615,0
|
|
20240508,110100,2054095,2615,2615,2615,2615,0
|
|
20240508,110000,2054095,2615,2615,2615,2615,0
|
|
20240508,105900,2054095,2615,2615,2615,2615,0
|
|
20240508,105800,2054095,2615,2615,2615,2615,0
|
|
20240508,105700,2054095,2615,2615,2615,2615,0
|
|
20240508,105600,2054095,2615,2615,2615,2615,0
|
|
20240508,105500,2054095,2615,2615,2615,2615,0
|
|
20240508,105400,2054095,2615,2615,2615,2615,0
|
|
20240508,105300,2054095,2615,2615,2615,2615,0
|
|
20240508,105200,2054095,2615,2615,2615,2615,0
|
|
20240508,105100,2054095,2615,2615,2615,2615,0
|
|
20240508,105000,2054095,2615,2615,2615,2615,0
|
|
20240508,104900,2054095,2615,2615,2615,2615,0
|
|
20240508,104800,2054095,2615,2615,2615,2615,0
|
|
20240508,104700,2054095,2615,2615,2615,2615,0
|
|
20240508,104600,2054095,2615,2615,2615,2615,0
|
|
20240508,104500,2054095,2615,2615,2615,2615,0
|
|
20240508,104400,2054095,2615,2615,2615,2615,0
|
|
20240508,104300,2054095,2615,2615,2615,2615,0
|
|
20240508,104200,2054095,2615,2615,2615,2615,0
|
|
20240508,104100,2054095,2615,2615,2615,2615,0
|
|
20240508,104000,2054095,2615,2615,2615,2615,0
|
|
20240508,103900,2054095,2615,2615,2615,2615,0
|
|
20240508,103800,2054095,2615,2615,2615,2615,0
|
|
20240508,103700,2054095,2615,2615,2615,2615,0
|
|
20240508,103600,2054095,2615,2615,2615,2615,0
|
|
20240508,103500,2054095,2615,2615,2615,2615,0
|
|
20240508,103400,2054095,2615,2615,2615,2615,0
|
|
20240508,103300,2054095,2615,2615,2615,2615,0
|
|
20240508,103200,2054095,2615,2615,2615,2615,0
|
|
20240508,103100,2054095,2615,2615,2615,2615,0
|
|
20240508,103000,2054095,2615,2615,2615,2615,0
|
|
20240508,102900,2054095,2615,2615,2615,2615,0
|
|
20240508,102800,2054095,2615,2615,2615,2615,0
|
|
20240508,102700,2054095,2615,2615,2615,2615,0
|
|
20240508,102600,2054095,2615,2615,2615,2615,0
|
|
20240508,102500,2054095,2615,2615,2615,2615,0
|
|
20240508,102400,2054095,2615,2615,2615,2615,0
|
|
20240508,102300,2054095,2615,2615,2615,2615,0
|
|
20240508,102200,2054095,2615,2615,2615,2615,0
|
|
20240508,102100,2054095,2615,2615,2615,2615,0
|
|
20240508,102000,2054095,2615,2615,2615,2615,0
|
|
20240508,101900,2054095,2615,2615,2615,2615,0
|
|
20240508,101800,2054095,2615,2615,2615,2615,0
|
|
20240508,101700,2054095,2615,2615,2615,2615,0
|
|
20240508,101600,2054095,2615,2615,2615,2615,0
|
|
20240508,101500,2054095,2615,2615,2615,2615,0
|
|
20240508,101400,2054095,2615,2615,2615,2615,0
|
|
20240508,101300,2054095,2615,2615,2615,2615,1
|
|
20240508,101200,2051480,2625,2625,2625,2625,0
|
|
20240508,101100,2051480,2625,2625,2625,2625,0
|
|
20240508,101000,2051480,2625,2625,2625,2625,0
|
|
20240508,100900,2051480,2625,2625,2625,2625,0
|
|
20240508,100800,2051480,2625,2625,2625,2625,0
|
|
20240508,100700,2051480,2625,2625,2625,2625,0
|
|
20240508,100600,2051480,2625,2625,2625,2625,0
|
|
20240508,100500,2051480,2625,2625,2625,2625,0
|
|
20240508,100400,2051480,2625,2625,2625,2625,0
|
|
20240508,100300,2051480,2625,2625,2625,2625,50
|
|
20240508,100200,1920230,2635,2635,2635,2635,0
|
|
20240508,100100,1920230,2635,2635,2635,2635,0
|
|
20240508,100000,1920230,2635,2635,2635,2635,0
|
|
20240508,095900,1920230,2635,2635,2635,2635,0
|
|
20240508,095800,1920230,2635,2635,2635,2635,0
|
|
20240508,095700,1920230,2635,2635,2635,2635,0
|
|
20240508,095600,1920230,2635,2635,2635,2635,0
|
|
20240508,095500,1920230,2635,2635,2635,2635,0
|
|
20240508,095400,1920230,2635,2635,2635,2635,0
|
|
20240508,095300,1920230,2635,2635,2635,2635,0
|
|
20240508,095200,1920230,2635,2635,2635,2635,0
|
|
20240508,095100,1920230,2635,2635,2635,2635,0
|
|
20240508,095000,1920230,2635,2635,2635,2635,0
|
|
20240508,094900,1920230,2635,2635,2635,2635,0
|
|
20240508,094800,1920230,2635,2635,2635,2635,0
|
|
20240508,094700,1920230,2635,2635,2635,2635,0
|
|
20240508,094600,1920230,2635,2635,2635,2635,0
|
|
20240508,094500,1920230,2635,2635,2635,2635,0
|
|
20240508,094400,1920230,2635,2635,2635,2635,0
|
|
20240508,094300,1920230,2635,2635,2635,2635,0
|
|
20240508,094200,1920230,2635,2635,2635,2635,0
|
|
20240508,094100,1920230,2635,2635,2635,2635,0
|
|
20240508,094000,1920230,2635,2635,2635,2635,0
|
|
20240508,093900,1920230,2635,2635,2635,2635,0
|
|
20240508,093800,1920230,2635,2625,2635,2625,2
|
|
20240508,093700,1914970,2600,2600,2600,2600,0
|
|
20240508,093600,1914970,2600,2600,2600,2600,0
|
|
20240508,093500,1914970,2600,2600,2600,2600,0
|
|
20240508,093400,1914970,2600,2600,2600,2600,0
|
|
20240508,093300,1914970,2600,2600,2600,2600,0
|
|
20240508,093200,1914970,2600,2600,2600,2600,0
|
|
20240508,093100,1914970,2600,2600,2600,2600,0
|
|
20240508,093000,1914970,2600,2600,2600,2600,0
|
|
20240508,092900,1914970,2600,2600,2600,2600,0
|
|
20240508,092800,1914970,2600,2600,2600,2600,0
|
|
20240508,092700,1914970,2600,2600,2600,2600,0
|
|
20240508,092600,1914970,2600,2600,2600,2600,0
|
|
20240508,092500,1914970,2600,2600,2600,2600,0
|
|
20240508,092400,1914970,2600,2600,2600,2600,0
|
|
20240508,092300,1914970,2600,2600,2600,2600,0
|
|
20240508,092200,1914970,2600,2600,2600,2600,0
|
|
20240508,092100,1914970,2600,2600,2600,2600,0
|
|
20240508,092000,1914970,2600,2600,2600,2600,0
|
|
20240508,091900,1914970,2600,2600,2600,2600,0
|
|
20240508,091800,1914970,2600,2600,2600,2600,0
|
|
20240508,091700,1914970,2600,2605,2605,2600,200
|
|
20240508,091600,1394920,2610,2615,2615,2610,6
|
|
20240508,091500,1379255,2625,2615,2645,2615,15
|
|
20240508,091400,1339855,2635,2615,2635,2615,2
|
|
20240508,091300,1334605,2620,2630,2630,2620,400
|
|
20240508,091200,286445,2630,2630,2630,2630,0
|
|
20240508,091100,286445,2630,2630,2630,2630,22
|
|
20240508,091000,228585,2630,2630,2630,2630,0
|
|
20240508,090900,228585,2630,2630,2630,2630,0
|
|
20240508,090800,228585,2630,2630,2630,2630,0
|
|
20240508,090700,228585,2630,2630,2630,2630,0
|
|
20240508,090600,228585,2630,2630,2630,2630,5
|
|
20240508,090500,215435,2630,2630,2630,2630,0
|
|
20240508,090400,215435,2630,2630,2630,2630,0
|
|
20240508,090300,215435,2630,2630,2630,2630,0
|
|
20240508,090200,215435,2630,2630,2630,2630,0
|
|
20240508,090100,215435,2630,2630,2630,2630,0
|
|
20240508,090000,215435,2630,2625,2630,2625,82
|