581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,183800,65712480,2815,2815,2815,2815,1713
|
|
20240604,183700,65712480,2815,2815,2815,2815,0
|
|
20240604,183600,65712480,2815,2815,2815,2815,0
|
|
20240604,183500,65712480,2815,2815,2815,2815,0
|
|
20240604,183400,65712480,2815,2815,2815,2815,0
|
|
20240604,183300,65712480,2815,2815,2815,2815,0
|
|
20240604,183200,65712480,2815,2815,2815,2815,0
|
|
20240604,183100,65712480,2815,2815,2815,2815,0
|
|
20240604,183000,65712480,2815,2815,2815,2815,0
|
|
20240604,182900,65712480,2815,2815,2815,2815,0
|
|
20240604,182800,65712480,2815,2815,2815,2815,0
|
|
20240604,182700,65712480,2815,2815,2815,2815,0
|
|
20240604,182600,65712480,2815,2815,2815,2815,0
|
|
20240604,182500,65712480,2815,2815,2815,2815,0
|
|
20240604,182400,65712480,2815,2815,2815,2815,0
|
|
20240604,182300,65712480,2815,2815,2815,2815,0
|
|
20240604,182200,65712480,2815,2815,2815,2815,0
|
|
20240604,182100,65712480,2815,2815,2815,2815,0
|
|
20240604,182000,65712480,2815,2815,2815,2815,0
|
|
20240604,181900,65712480,2815,2815,2815,2815,0
|
|
20240604,181800,65712480,2815,2815,2815,2815,0
|
|
20240604,181700,65712480,2815,2815,2815,2815,0
|
|
20240604,181600,65712480,2815,2815,2815,2815,0
|
|
20240604,181500,65712480,2815,2815,2815,2815,0
|
|
20240604,181400,65712480,2815,2815,2815,2815,0
|
|
20240604,181300,65712480,2815,2815,2815,2815,0
|
|
20240604,181200,65712480,2815,2815,2815,2815,0
|
|
20240604,181100,65712480,2815,2815,2815,2815,0
|
|
20240604,181000,65712480,2815,2815,2815,2815,0
|
|
20240604,180900,65712480,2815,2815,2815,2815,0
|
|
20240604,180800,65712480,2815,2815,2815,2815,1713
|
|
20240604,180700,65712480,2815,2815,2815,2815,0
|
|
20240604,180600,65712480,2815,2815,2815,2815,0
|
|
20240604,180500,65712480,2815,2815,2815,2815,0
|
|
20240604,180400,65712480,2815,2815,2815,2815,0
|
|
20240604,180300,65712480,2815,2815,2815,2815,0
|
|
20240604,180200,65712480,2815,2815,2815,2815,0
|
|
20240604,180100,65712480,2815,2815,2815,2815,0
|
|
20240604,180000,65712480,2815,2815,2815,2815,0
|
|
20240604,175900,65712480,2815,2815,2815,2815,0
|
|
20240604,175800,65712480,2815,2815,2815,2815,0
|
|
20240604,175700,65712480,2815,2815,2815,2815,0
|
|
20240604,175600,65712480,2815,2815,2815,2815,0
|
|
20240604,175500,65712480,2815,2815,2815,2815,0
|
|
20240604,175400,65712480,2815,2815,2815,2815,0
|
|
20240604,175300,65712480,2815,2815,2815,2815,0
|
|
20240604,175200,65712480,2815,2815,2815,2815,0
|
|
20240604,175100,65712480,2815,2815,2815,2815,0
|
|
20240604,175000,65712480,2815,2815,2815,2815,0
|
|
20240604,174900,65712480,2815,2815,2815,2815,0
|
|
20240604,174800,65712480,2815,2815,2815,2815,0
|
|
20240604,174700,65712480,2815,2815,2815,2815,0
|
|
20240604,174600,65712480,2815,2815,2815,2815,0
|
|
20240604,174500,65712480,2815,2815,2815,2815,0
|
|
20240604,174400,65712480,2815,2815,2815,2815,0
|
|
20240604,174300,65712480,2815,2815,2815,2815,0
|
|
20240604,174200,65712480,2815,2815,2815,2815,0
|
|
20240604,174100,65712480,2815,2815,2815,2815,0
|
|
20240604,174000,65712480,2815,2815,2815,2815,0
|
|
20240604,173900,65712480,2815,2815,2815,2815,0
|
|
20240604,173800,65712480,2815,2815,2815,2815,1713
|
|
20240604,173700,65712480,2815,2815,2815,2815,0
|
|
20240604,173600,65712480,2815,2815,2815,2815,0
|
|
20240604,173500,65712480,2815,2815,2815,2815,0
|
|
20240604,173400,65712480,2815,2815,2815,2815,0
|
|
20240604,173300,65712480,2815,2815,2815,2815,0
|
|
20240604,173200,65712480,2815,2815,2815,2815,0
|
|
20240604,173100,65712480,2815,2815,2815,2815,0
|
|
20240604,173000,65712480,2815,2815,2815,2815,0
|
|
20240604,172900,65712480,2815,2815,2815,2815,0
|
|
20240604,172800,65712480,2815,2815,2815,2815,0
|
|
20240604,172700,65712480,2815,2815,2815,2815,0
|
|
20240604,172600,65712480,2815,2815,2815,2815,0
|
|
20240604,172500,65712480,2815,2815,2815,2815,0
|
|
20240604,172400,65712480,2815,2815,2815,2815,0
|
|
20240604,172300,65712480,2815,2815,2815,2815,0
|
|
20240604,172200,65712480,2815,2815,2815,2815,0
|
|
20240604,172100,65712480,2815,2815,2815,2815,0
|
|
20240604,172000,65712480,2815,2815,2815,2815,0
|
|
20240604,171900,65712480,2815,2815,2815,2815,0
|
|
20240604,171800,65712480,2815,2815,2815,2815,0
|
|
20240604,171700,65712480,2815,2815,2815,2815,0
|
|
20240604,171600,65712480,2815,2815,2815,2815,0
|
|
20240604,171500,65712480,2815,2815,2815,2815,0
|
|
20240604,171400,65712480,2815,2815,2815,2815,0
|
|
20240604,171300,65712480,2815,2815,2815,2815,0
|
|
20240604,171200,65712480,2815,2815,2815,2815,0
|
|
20240604,171100,65712480,2815,2815,2815,2815,0
|
|
20240604,171000,65712480,2815,2815,2815,2815,0
|
|
20240604,170900,65712480,2815,2815,2815,2815,0
|
|
20240604,170800,65712480,2815,2815,2815,2815,1713
|
|
20240604,170700,65712480,2815,2815,2815,2815,0
|
|
20240604,170600,65712480,2815,2815,2815,2815,0
|
|
20240604,170500,65712480,2815,2815,2815,2815,0
|
|
20240604,170400,65712480,2815,2815,2815,2815,0
|
|
20240604,170300,65712480,2815,2815,2815,2815,0
|
|
20240604,170200,65712480,2815,2815,2815,2815,0
|
|
20240604,170100,65712480,2815,2815,2815,2815,0
|
|
20240604,170000,65712480,2815,2815,2815,2815,0
|
|
20240604,165900,65712480,2815,2815,2815,2815,0
|
|
20240604,165800,65712480,2815,2815,2815,2815,0
|
|
20240604,165700,65712480,2815,2815,2815,2815,0
|
|
20240604,165600,65712480,2815,2815,2815,2815,0
|
|
20240604,165500,65712480,2815,2815,2815,2815,0
|
|
20240604,165400,65712480,2815,2815,2815,2815,0
|
|
20240604,165300,65712480,2815,2815,2815,2815,0
|
|
20240604,165200,65712480,2815,2815,2815,2815,0
|
|
20240604,165100,65712480,2815,2815,2815,2815,0
|
|
20240604,165000,65712480,2815,2815,2815,2815,0
|
|
20240604,164900,65712480,2815,2815,2815,2815,0
|
|
20240604,164800,65712480,2815,2815,2815,2815,0
|
|
20240604,164700,65712480,2815,2815,2815,2815,0
|
|
20240604,164600,65712480,2815,2815,2815,2815,0
|
|
20240604,164500,65712480,2815,2815,2815,2815,0
|
|
20240604,164400,65712480,2815,2815,2815,2815,0
|
|
20240604,164300,65712480,2815,2815,2815,2815,0
|
|
20240604,164200,65712480,2815,2815,2815,2815,0
|
|
20240604,164100,65712480,2815,2815,2815,2815,0
|
|
20240604,164000,65712480,2815,2815,2815,2815,0
|
|
20240604,163900,65712480,2815,2815,2815,2815,0
|
|
20240604,163800,65712480,2815,2815,2815,2815,1713
|
|
20240604,163700,65712480,2815,2815,2815,2815,0
|
|
20240604,163600,65712480,2815,2815,2815,2815,0
|
|
20240604,163500,65712480,2815,2815,2815,2815,0
|
|
20240604,163400,65712480,2815,2815,2815,2815,0
|
|
20240604,163300,65712480,2815,2815,2815,2815,0
|
|
20240604,163200,65712480,2815,2815,2815,2815,0
|
|
20240604,163100,65712480,2815,2815,2815,2815,0
|
|
20240604,163000,65712480,2815,2815,2815,2815,0
|
|
20240604,162900,65712480,2815,2815,2815,2815,0
|
|
20240604,162800,65712480,2815,2815,2815,2815,0
|
|
20240604,162700,65712480,2815,2815,2815,2815,0
|
|
20240604,162600,65712480,2815,2815,2815,2815,0
|
|
20240604,162500,65712480,2815,2815,2815,2815,0
|
|
20240604,162400,65712480,2815,2815,2815,2815,0
|
|
20240604,162300,65712480,2815,2815,2815,2815,0
|
|
20240604,162200,65712480,2815,2815,2815,2815,0
|
|
20240604,162100,65712480,2815,2815,2815,2815,0
|
|
20240604,162000,65712480,2815,2815,2815,2815,0
|
|
20240604,161900,65712480,2815,2815,2815,2815,0
|
|
20240604,161800,65712480,2815,2815,2815,2815,0
|
|
20240604,161700,65712480,2815,2815,2815,2815,0
|
|
20240604,161600,65712480,2815,2815,2815,2815,0
|
|
20240604,161500,65712480,2815,2815,2815,2815,0
|
|
20240604,161400,65712480,2815,2815,2815,2815,0
|
|
20240604,161300,65712480,2815,2815,2815,2815,0
|
|
20240604,161200,65712480,2815,2815,2815,2815,0
|
|
20240604,161100,65712480,2815,2815,2815,2815,0
|
|
20240604,161000,65712480,2815,2815,2815,2815,0
|
|
20240604,160900,65712480,2815,2815,2815,2815,0
|
|
20240604,160800,65712480,2815,2815,2815,2815,1713
|
|
20240604,160700,65712480,2815,2815,2815,2815,0
|
|
20240604,160600,65712480,2815,2815,2815,2815,0
|
|
20240604,160500,65712480,2815,2815,2815,2815,0
|
|
20240604,160400,65712480,2815,2815,2815,2815,0
|
|
20240604,160300,65712480,2815,2815,2815,2815,0
|
|
20240604,160200,65712480,2815,2815,2815,2815,0
|
|
20240604,160100,65712480,2815,2815,2815,2815,0
|
|
20240604,160000,65712480,2815,2815,2815,2815,0
|
|
20240604,155900,65712480,2815,2815,2815,2815,0
|
|
20240604,155800,65712480,2815,2815,2815,2815,0
|
|
20240604,155700,65712480,2815,2815,2815,2815,0
|
|
20240604,155600,65712480,2815,2815,2815,2815,0
|
|
20240604,155500,65712480,2815,2815,2815,2815,0
|
|
20240604,155400,65712480,2815,2815,2815,2815,0
|
|
20240604,155300,65712480,2815,2815,2815,2815,0
|
|
20240604,155200,65712480,2815,2815,2815,2815,0
|
|
20240604,155100,65712480,2815,2815,2815,2815,0
|
|
20240604,155000,65712480,2815,2815,2815,2815,0
|
|
20240604,154900,65712480,2815,2815,2815,2815,0
|
|
20240604,154800,65712480,2815,2815,2815,2815,0
|
|
20240604,154700,65712480,2815,2815,2815,2815,0
|
|
20240604,154600,65712480,2815,2815,2815,2815,0
|
|
20240604,154500,65712480,2815,2815,2815,2815,0
|
|
20240604,154400,65712480,2815,2815,2815,2815,0
|
|
20240604,154300,65712480,2815,2815,2815,2815,0
|
|
20240604,154200,65712480,2815,2815,2815,2815,0
|
|
20240604,154100,65712480,2815,2815,2815,2815,0
|
|
20240604,154000,65712480,2815,2815,2815,2815,0
|
|
20240604,153900,65712480,2815,2815,2815,2815,0
|
|
20240604,153800,65712480,2815,2815,2815,2815,1713
|
|
20240604,153700,65712480,2815,2815,2815,2815,0
|
|
20240604,153600,65712480,2815,2815,2815,2815,0
|
|
20240604,153500,65712480,2815,2815,2815,2815,0
|
|
20240604,153400,65712480,2815,2815,2815,2815,0
|
|
20240604,153300,65712480,2815,2815,2815,2815,0
|
|
20240604,153200,65712480,2815,2815,2815,2815,0
|
|
20240604,153100,65712480,2815,2815,2815,2815,0
|
|
20240604,153000,65712480,2815,2815,2815,2815,1713
|
|
20240604,152900,60890385,2815,2815,2815,2815,0
|
|
20240604,152800,60890385,2815,2815,2815,2815,0
|
|
20240604,152700,60890385,2815,2815,2815,2815,0
|
|
20240604,152600,60890385,2815,2815,2815,2815,0
|
|
20240604,152500,60890385,2815,2815,2815,2815,0
|
|
20240604,152400,60890385,2815,2815,2815,2815,0
|
|
20240604,152300,60890385,2815,2815,2815,2815,0
|
|
20240604,152200,60890385,2815,2815,2815,2815,0
|
|
20240604,152100,60890385,2815,2815,2815,2815,0
|
|
20240604,152000,60890385,2815,2815,2815,2815,0
|
|
20240604,151900,60890385,2815,2780,2815,2770,1522
|
|
20240604,151800,56631990,2820,2820,2820,2820,0
|
|
20240604,151700,56631990,2820,2820,2820,2820,0
|
|
20240604,151600,56631990,2820,2820,2820,2820,1
|
|
20240604,151500,56629170,2770,2795,2805,2770,918
|
|
20240604,151400,54066050,2800,2800,2800,2800,0
|
|
20240604,151300,54066050,2800,2800,2800,2800,201
|
|
20240604,151200,53503250,2800,2800,2800,2800,0
|
|
20240604,151100,53503250,2800,2800,2800,2800,0
|
|
20240604,151000,53503250,2800,2800,2800,2800,1
|
|
20240604,150900,53500450,2785,2785,2785,2785,0
|
|
20240604,150800,53500450,2785,2785,2785,2785,0
|
|
20240604,150700,53500450,2785,2785,2785,2785,0
|
|
20240604,150600,53500450,2785,2770,2785,2770,1936
|
|
20240604,150500,48115730,2770,2770,2770,2770,0
|
|
20240604,150400,48115730,2770,2770,2770,2770,0
|
|
20240604,150300,48115730,2770,2770,2770,2770,0
|
|
20240604,150200,48115730,2770,2770,2770,2770,0
|
|
20240604,150100,48115730,2770,2770,2770,2770,0
|
|
20240604,150000,48115730,2770,2770,2770,2770,0
|
|
20240604,145900,48115730,2770,2770,2770,2770,0
|
|
20240604,145800,48115730,2770,2770,2770,2770,0
|
|
20240604,145700,48115730,2770,2770,2770,2770,0
|
|
20240604,145600,48115730,2770,2770,2770,2770,0
|
|
20240604,145500,48115730,2770,2770,2770,2770,0
|
|
20240604,145400,48115730,2770,2770,2770,2770,0
|
|
20240604,145300,48115730,2770,2770,2770,2770,0
|
|
20240604,145200,48115730,2770,2770,2770,2770,0
|
|
20240604,145100,48115730,2770,2770,2770,2770,0
|
|
20240604,145000,48115730,2770,2770,2770,2770,121
|
|
20240604,144900,47780560,2770,2770,2770,2770,0
|
|
20240604,144800,47780560,2770,2770,2770,2770,0
|
|
20240604,144700,47780560,2770,2770,2770,2770,0
|
|
20240604,144600,47780560,2770,2770,2770,2770,0
|
|
20240604,144500,47780560,2770,2770,2770,2770,504
|
|
20240604,144400,46384480,2770,2770,2770,2770,0
|
|
20240604,144300,46384480,2770,2770,2770,2770,0
|
|
20240604,144200,46384480,2770,2770,2770,2770,63
|
|
20240604,144100,46209970,2770,2770,2770,2770,0
|
|
20240604,144000,46209970,2770,2770,2770,2770,0
|
|
20240604,143900,46209970,2770,2770,2770,2770,0
|
|
20240604,143800,46209970,2770,2770,2770,2770,0
|
|
20240604,143700,46209970,2770,2770,2770,2770,0
|
|
20240604,143600,46209970,2770,2770,2770,2770,0
|
|
20240604,143500,46209970,2770,2770,2770,2770,0
|
|
20240604,143400,46209970,2770,2770,2770,2770,0
|
|
20240604,143300,46209970,2770,2770,2770,2770,0
|
|
20240604,143200,46209970,2770,2770,2770,2770,0
|
|
20240604,143100,46209970,2770,2770,2770,2770,0
|
|
20240604,143000,46209970,2770,2770,2770,2770,21
|
|
20240604,142900,46151800,2785,2785,2785,2785,0
|
|
20240604,142800,46151800,2785,2785,2785,2785,0
|
|
20240604,142700,46151800,2785,2785,2785,2785,0
|
|
20240604,142600,46151800,2785,2785,2785,2785,0
|
|
20240604,142500,46151800,2785,2785,2785,2785,0
|
|
20240604,142400,46151800,2785,2785,2785,2785,0
|
|
20240604,142300,46151800,2785,2785,2785,2785,0
|
|
20240604,142200,46151800,2785,2785,2785,2785,0
|
|
20240604,142100,46151800,2785,2785,2785,2785,0
|
|
20240604,142000,46151800,2785,2785,2785,2785,0
|
|
20240604,141900,46151800,2785,2785,2785,2785,0
|
|
20240604,141800,46151800,2785,2785,2785,2785,0
|
|
20240604,141700,46151800,2785,2785,2785,2785,0
|
|
20240604,141600,46151800,2785,2785,2785,2785,0
|
|
20240604,141500,46151800,2785,2785,2785,2785,0
|
|
20240604,141400,46151800,2785,2785,2785,2785,0
|
|
20240604,141300,46151800,2785,2785,2785,2785,0
|
|
20240604,141200,46151800,2785,2785,2785,2785,0
|
|
20240604,141100,46151800,2785,2785,2785,2785,0
|
|
20240604,141000,46151800,2785,2785,2785,2785,0
|
|
20240604,140900,46151800,2785,2785,2785,2785,0
|
|
20240604,140800,46151800,2785,2785,2785,2785,0
|
|
20240604,140700,46151800,2785,2785,2785,2785,0
|
|
20240604,140600,46151800,2785,2785,2785,2785,0
|
|
20240604,140500,46151800,2785,2785,2785,2785,0
|
|
20240604,140400,46151800,2785,2785,2785,2785,1
|
|
20240604,140300,46149015,2760,2765,2765,2760,410
|
|
20240604,140200,45017305,2785,2785,2785,2785,0
|
|
20240604,140100,45017305,2785,2785,2785,2785,0
|
|
20240604,140000,45017305,2785,2785,2785,2785,0
|
|
20240604,135900,45017305,2785,2785,2785,2785,0
|
|
20240604,135800,45017305,2785,2785,2785,2785,0
|
|
20240604,135700,45017305,2785,2785,2785,2785,0
|
|
20240604,135600,45017305,2785,2785,2785,2785,0
|
|
20240604,135500,45017305,2785,2785,2785,2785,0
|
|
20240604,135400,45017305,2785,2785,2785,2785,0
|
|
20240604,135300,45017305,2785,2785,2785,2785,0
|
|
20240604,135200,45017305,2785,2785,2785,2785,0
|
|
20240604,135100,45017305,2785,2785,2785,2785,0
|
|
20240604,135000,45017305,2785,2785,2785,2785,0
|
|
20240604,134900,45017305,2785,2785,2785,2785,0
|
|
20240604,134800,45017305,2785,2785,2785,2785,0
|
|
20240604,134700,45017305,2785,2785,2785,2785,0
|
|
20240604,134600,45017305,2785,2785,2785,2785,0
|
|
20240604,134500,45017305,2785,2785,2785,2785,0
|
|
20240604,134400,45017305,2785,2785,2785,2785,0
|
|
20240604,134300,45017305,2785,2785,2785,2785,0
|
|
20240604,134200,45017305,2785,2785,2785,2785,0
|
|
20240604,134100,45017305,2785,2785,2785,2785,0
|
|
20240604,134000,45017305,2785,2785,2785,2785,0
|
|
20240604,133900,45017305,2785,2785,2785,2785,0
|
|
20240604,133800,45017305,2785,2785,2785,2785,0
|
|
20240604,133700,45017305,2785,2785,2785,2785,0
|
|
20240604,133600,45017305,2785,2785,2785,2785,0
|
|
20240604,133500,45017305,2785,2785,2785,2785,0
|
|
20240604,133400,45017305,2785,2785,2785,2785,0
|
|
20240604,133300,45017305,2785,2785,2785,2785,0
|
|
20240604,133200,45017305,2785,2785,2785,2785,0
|
|
20240604,133100,45017305,2785,2785,2785,2785,0
|
|
20240604,133000,45017305,2785,2785,2785,2785,0
|
|
20240604,132900,45017305,2785,2785,2785,2785,0
|
|
20240604,132800,45017305,2785,2785,2785,2785,0
|
|
20240604,132700,45017305,2785,2785,2785,2785,0
|
|
20240604,132600,45017305,2785,2785,2785,2785,0
|
|
20240604,132500,45017305,2785,2785,2785,2785,10
|
|
20240604,132400,44989455,2785,2785,2785,2785,0
|
|
20240604,132300,44989455,2785,2785,2785,2785,0
|
|
20240604,132200,44989455,2785,2785,2785,2785,0
|
|
20240604,132100,44989455,2785,2785,2785,2785,0
|
|
20240604,132000,44989455,2785,2785,2785,2785,0
|
|
20240604,131900,44989455,2785,2785,2785,2785,0
|
|
20240604,131800,44989455,2785,2785,2785,2785,0
|
|
20240604,131700,44989455,2785,2785,2785,2785,0
|
|
20240604,131600,44989455,2785,2785,2785,2785,0
|
|
20240604,131500,44989455,2785,2785,2785,2785,0
|
|
20240604,131400,44989455,2785,2785,2785,2785,0
|
|
20240604,131300,44989455,2785,2785,2785,2785,0
|
|
20240604,131200,44989455,2785,2785,2785,2785,0
|
|
20240604,131100,44989455,2785,2785,2785,2785,0
|
|
20240604,131000,44989455,2785,2785,2785,2785,0
|
|
20240604,130900,44989455,2785,2785,2785,2785,0
|
|
20240604,130800,44989455,2785,2785,2785,2785,0
|
|
20240604,130700,44989455,2785,2785,2785,2785,0
|
|
20240604,130600,44989455,2785,2785,2785,2785,0
|
|
20240604,130500,44989455,2785,2785,2785,2785,0
|
|
20240604,130400,44989455,2785,2785,2785,2785,0
|
|
20240604,130300,44989455,2785,2785,2785,2785,0
|
|
20240604,130200,44989455,2785,2785,2785,2785,0
|
|
20240604,130100,44989455,2785,2785,2785,2785,0
|
|
20240604,130000,44989455,2785,2785,2785,2785,0
|
|
20240604,125900,44989455,2785,2785,2785,2785,0
|
|
20240604,125800,44989455,2785,2785,2785,2785,0
|
|
20240604,125700,44989455,2785,2785,2785,2785,0
|
|
20240604,125600,44989455,2785,2785,2785,2785,0
|
|
20240604,125500,44989455,2785,2785,2785,2785,0
|
|
20240604,125400,44989455,2785,2785,2785,2785,0
|
|
20240604,125300,44989455,2785,2785,2785,2785,0
|
|
20240604,125200,44989455,2785,2785,2785,2785,0
|
|
20240604,125100,44989455,2785,2785,2785,2785,0
|
|
20240604,125000,44989455,2785,2785,2785,2785,0
|
|
20240604,124900,44989455,2785,2785,2785,2785,0
|
|
20240604,124800,44989455,2785,2785,2785,2785,0
|
|
20240604,124700,44989455,2785,2785,2785,2785,0
|
|
20240604,124600,44989455,2785,2785,2785,2785,0
|
|
20240604,124500,44989455,2785,2785,2785,2785,0
|
|
20240604,124400,44989455,2785,2785,2785,2785,1
|
|
20240604,124300,44986670,2780,2780,2780,2780,0
|
|
20240604,124200,44986670,2780,2780,2780,2780,0
|
|
20240604,124100,44986670,2780,2780,2780,2780,6
|
|
20240604,124000,44969990,2785,2785,2785,2785,3
|
|
20240604,123900,44961635,2765,2770,2770,2765,300
|
|
20240604,123800,44132110,2790,2790,2790,2790,0
|
|
20240604,123700,44132110,2790,2790,2790,2790,0
|
|
20240604,123600,44132110,2790,2790,2790,2790,0
|
|
20240604,123500,44132110,2790,2790,2790,2790,0
|
|
20240604,123400,44132110,2790,2790,2790,2790,0
|
|
20240604,123300,44132110,2790,2790,2790,2790,0
|
|
20240604,123200,44132110,2790,2790,2790,2790,0
|
|
20240604,123100,44132110,2790,2790,2790,2790,0
|
|
20240604,123000,44132110,2790,2790,2790,2790,0
|
|
20240604,122900,44132110,2790,2790,2790,2790,0
|
|
20240604,122800,44132110,2790,2790,2790,2790,0
|
|
20240604,122700,44132110,2790,2790,2790,2790,0
|
|
20240604,122600,44132110,2790,2790,2790,2790,0
|
|
20240604,122500,44132110,2790,2790,2790,2790,0
|
|
20240604,122400,44132110,2790,2790,2790,2790,0
|
|
20240604,122300,44132110,2790,2790,2790,2790,0
|
|
20240604,122200,44132110,2790,2790,2790,2790,0
|
|
20240604,122100,44132110,2790,2790,2790,2790,0
|
|
20240604,122000,44132110,2790,2790,2790,2790,0
|
|
20240604,121900,44132110,2790,2790,2790,2790,0
|
|
20240604,121800,44132110,2790,2790,2790,2790,0
|
|
20240604,121700,44132110,2790,2790,2790,2790,0
|
|
20240604,121600,44132110,2790,2790,2790,2790,0
|
|
20240604,121500,44132110,2790,2790,2790,2790,0
|
|
20240604,121400,44132110,2790,2790,2790,2790,0
|
|
20240604,121300,44132110,2790,2790,2790,2790,0
|
|
20240604,121200,44132110,2790,2790,2790,2790,0
|
|
20240604,121100,44132110,2790,2790,2790,2790,0
|
|
20240604,121000,44132110,2790,2790,2790,2790,0
|
|
20240604,120900,44132110,2790,2790,2790,2790,1
|
|
20240604,120800,44129320,2790,2790,2790,2790,0
|
|
20240604,120700,44129320,2790,2790,2790,2790,0
|
|
20240604,120600,44129320,2790,2790,2790,2790,0
|
|
20240604,120500,44129320,2790,2790,2790,2790,0
|
|
20240604,120400,44129320,2790,2790,2790,2790,0
|
|
20240604,120300,44129320,2790,2790,2790,2790,0
|
|
20240604,120200,44129320,2790,2790,2790,2790,10
|
|
20240604,120100,44101420,2790,2790,2790,2790,0
|
|
20240604,120000,44101420,2790,2790,2790,2790,0
|
|
20240604,115900,44101420,2790,2790,2790,2790,0
|
|
20240604,115800,44101420,2790,2790,2790,2790,0
|
|
20240604,115700,44101420,2790,2790,2790,2790,0
|
|
20240604,115600,44101420,2790,2790,2790,2790,0
|
|
20240604,115500,44101420,2790,2790,2790,2790,0
|
|
20240604,115400,44101420,2790,2790,2790,2790,0
|
|
20240604,115300,44101420,2790,2790,2790,2790,0
|
|
20240604,115200,44101420,2790,2790,2790,2790,0
|
|
20240604,115100,44101420,2790,2790,2790,2790,0
|
|
20240604,115000,44101420,2790,2790,2790,2790,0
|
|
20240604,114900,44101420,2790,2790,2790,2790,0
|
|
20240604,114800,44101420,2790,2790,2790,2790,0
|
|
20240604,114700,44101420,2790,2790,2790,2790,0
|
|
20240604,114600,44101420,2790,2790,2790,2790,0
|
|
20240604,114500,44101420,2790,2790,2790,2790,0
|
|
20240604,114400,44101420,2790,2790,2790,2790,0
|
|
20240604,114300,44101420,2790,2790,2790,2790,0
|
|
20240604,114200,44101420,2790,2790,2790,2790,0
|
|
20240604,114100,44101420,2790,2790,2790,2790,0
|
|
20240604,114000,44101420,2790,2790,2790,2790,0
|
|
20240604,113900,44101420,2790,2790,2790,2790,0
|
|
20240604,113800,44101420,2790,2790,2790,2790,0
|
|
20240604,113700,44101420,2790,2790,2790,2790,0
|
|
20240604,113600,44101420,2790,2790,2790,2790,0
|
|
20240604,113500,44101420,2790,2790,2790,2790,0
|
|
20240604,113400,44101420,2790,2790,2790,2790,1
|
|
20240604,113300,44098630,2770,2770,2770,2770,0
|
|
20240604,113200,44098630,2770,2770,2770,2770,148
|
|
20240604,113100,43688670,2795,2795,2795,2795,0
|
|
20240604,113000,43688670,2795,2795,2795,2795,0
|
|
20240604,112900,43688670,2795,2795,2795,2795,0
|
|
20240604,112800,43688670,2795,2795,2795,2795,0
|
|
20240604,112700,43688670,2795,2795,2795,2795,0
|
|
20240604,112600,43688670,2795,2795,2795,2795,0
|
|
20240604,112500,43688670,2795,2795,2795,2795,0
|
|
20240604,112400,43688670,2795,2795,2795,2795,0
|
|
20240604,112300,43688670,2795,2795,2795,2795,0
|
|
20240604,112200,43688670,2795,2795,2795,2795,0
|
|
20240604,112100,43688670,2795,2795,2795,2795,0
|
|
20240604,112000,43688670,2795,2795,2795,2795,0
|
|
20240604,111900,43688670,2795,2795,2795,2795,0
|
|
20240604,111800,43688670,2795,2795,2795,2795,1
|
|
20240604,111700,43685875,2765,2765,2765,2765,0
|
|
20240604,111600,43685875,2765,2765,2765,2765,0
|
|
20240604,111500,43685875,2765,2795,2795,2765,2
|
|
20240604,111400,43680315,2795,2795,2795,2795,0
|
|
20240604,111300,43680315,2795,2795,2795,2795,0
|
|
20240604,111200,43680315,2795,2795,2795,2795,0
|
|
20240604,111100,43680315,2795,2795,2795,2795,0
|
|
20240604,111000,43680315,2795,2795,2795,2795,0
|
|
20240604,110900,43680315,2795,2795,2795,2795,1
|
|
20240604,110800,43677520,2750,2770,2770,2750,400
|
|
20240604,110700,42575970,2800,2800,2800,2800,0
|
|
20240604,110600,42575970,2800,2800,2800,2800,0
|
|
20240604,110500,42575970,2800,2800,2800,2800,0
|
|
20240604,110400,42575970,2800,2800,2800,2800,0
|
|
20240604,110300,42575970,2800,2800,2800,2800,0
|
|
20240604,110200,42575970,2800,2800,2800,2800,0
|
|
20240604,110100,42575970,2800,2800,2800,2800,0
|
|
20240604,110000,42575970,2800,2800,2800,2800,0
|
|
20240604,105900,42575970,2800,2800,2800,2800,0
|
|
20240604,105800,42575970,2800,2800,2800,2800,0
|
|
20240604,105700,42575970,2800,2800,2800,2800,0
|
|
20240604,105600,42575970,2800,2800,2800,2800,0
|
|
20240604,105500,42575970,2800,2800,2800,2800,0
|
|
20240604,105400,42575970,2800,2800,2800,2800,0
|
|
20240604,105300,42575970,2800,2800,2800,2800,0
|
|
20240604,105200,42575970,2800,2800,2800,2800,1
|
|
20240604,105100,42573170,2770,2770,2770,2770,0
|
|
20240604,105000,42573170,2770,2765,2805,2765,1801
|
|
20240604,104900,37556095,2760,2760,2770,2760,731
|
|
20240604,104800,35538495,2760,2755,2760,2755,89
|
|
20240604,104700,35293290,2765,2765,2765,2765,0
|
|
20240604,104600,35293290,2765,2765,2765,2765,0
|
|
20240604,104500,35293290,2765,2760,2765,2760,2
|
|
20240604,104400,35287765,2755,2755,2755,2755,0
|
|
20240604,104300,35287765,2755,2755,2755,2755,72
|
|
20240604,104200,35089405,2740,2740,2740,2740,0
|
|
20240604,104100,35089405,2740,2740,2740,2740,0
|
|
20240604,104000,35089405,2740,2740,2740,2740,0
|
|
20240604,103900,35089405,2740,2780,2780,2735,6440
|
|
20240604,103800,17380710,2780,2780,2780,2780,0
|
|
20240604,103700,17380710,2780,2780,2780,2780,0
|
|
20240604,103600,17380710,2780,2805,2805,2780,3000
|
|
20240604,103500,9012935,2830,2830,2830,2830,0
|
|
20240604,103400,9012935,2830,2830,2830,2830,0
|
|
20240604,103300,9012935,2830,2830,2830,2830,0
|
|
20240604,103200,9012935,2830,2815,2830,2815,2
|
|
20240604,103100,9007290,2815,2815,2815,2815,0
|
|
20240604,103000,9007290,2815,2815,2815,2815,1
|
|
20240604,102900,9004475,2830,2815,2830,2815,3
|
|
20240604,102800,8996000,2825,2815,2825,2815,3
|
|
20240604,102700,8987545,2830,2830,2830,2830,0
|
|
20240604,102600,8987545,2830,2830,2830,2830,0
|
|
20240604,102500,8987545,2830,2830,2830,2830,0
|
|
20240604,102400,8987545,2830,2830,2830,2830,0
|
|
20240604,102300,8987545,2830,2830,2830,2830,0
|
|
20240604,102200,8987545,2830,2830,2830,2830,0
|
|
20240604,102100,8987545,2830,2830,2830,2830,0
|
|
20240604,102000,8987545,2830,2830,2830,2830,0
|
|
20240604,101900,8987545,2830,2830,2830,2820,4
|
|
20240604,101800,8976235,2835,2820,2835,2820,2
|
|
20240604,101700,8970580,2815,2815,2815,2815,0
|
|
20240604,101600,8970580,2815,2815,2815,2815,0
|
|
20240604,101500,8970580,2815,2815,2815,2815,0
|
|
20240604,101400,8970580,2815,2815,2815,2815,0
|
|
20240604,101300,8970580,2815,2815,2815,2815,0
|
|
20240604,101200,8970580,2815,2815,2815,2815,0
|
|
20240604,101100,8970580,2815,2815,2815,2815,0
|
|
20240604,101000,8970580,2815,2815,2815,2815,0
|
|
20240604,100900,8970580,2815,2815,2815,2815,0
|
|
20240604,100800,8970580,2815,2815,2815,2815,0
|
|
20240604,100700,8970580,2815,2815,2815,2815,0
|
|
20240604,100600,8970580,2815,2815,2815,2815,1
|
|
20240604,100500,8967765,2805,2805,2805,2805,0
|
|
20240604,100400,8967765,2805,2805,2805,2805,0
|
|
20240604,100300,8967765,2805,2805,2805,2805,1
|
|
20240604,100200,8964960,2835,2835,2835,2835,0
|
|
20240604,100100,8964960,2835,2835,2835,2835,0
|
|
20240604,100000,8964960,2835,2835,2835,2835,0
|
|
20240604,095900,8964960,2835,2835,2835,2835,0
|
|
20240604,095800,8964960,2835,2835,2835,2835,0
|
|
20240604,095700,8964960,2835,2835,2835,2835,0
|
|
20240604,095600,8964960,2835,2835,2835,2835,0
|
|
20240604,095500,8964960,2835,2835,2835,2835,0
|
|
20240604,095400,8964960,2835,2835,2835,2835,0
|
|
20240604,095300,8964960,2835,2835,2835,2835,0
|
|
20240604,095200,8964960,2835,2835,2835,2835,0
|
|
20240604,095100,8964960,2835,2835,2835,2835,0
|
|
20240604,095000,8964960,2835,2835,2835,2835,0
|
|
20240604,094900,8964960,2835,2835,2835,2835,0
|
|
20240604,094800,8964960,2835,2835,2835,2835,0
|
|
20240604,094700,8964960,2835,2835,2835,2835,0
|
|
20240604,094600,8964960,2835,2835,2835,2835,0
|
|
20240604,094500,8964960,2835,2835,2835,2835,0
|
|
20240604,094400,8964960,2835,2835,2835,2835,0
|
|
20240604,094300,8964960,2835,2835,2835,2835,0
|
|
20240604,094200,8964960,2835,2835,2835,2835,0
|
|
20240604,094100,8964960,2835,2835,2835,2835,0
|
|
20240604,094000,8964960,2835,2835,2835,2835,0
|
|
20240604,093900,8964960,2835,2835,2835,2835,0
|
|
20240604,093800,8964960,2835,2835,2835,2835,0
|
|
20240604,093700,8964960,2835,2835,2835,2835,0
|
|
20240604,093600,8964960,2835,2835,2835,2835,0
|
|
20240604,093500,8964960,2835,2835,2835,2835,0
|
|
20240604,093400,8964960,2835,2835,2835,2835,55
|
|
20240604,093300,8809035,2850,2850,2850,2850,0
|
|
20240604,093200,8809035,2850,2850,2850,2850,0
|
|
20240604,093100,8809035,2850,2850,2850,2850,0
|
|
20240604,093000,8809035,2850,2850,2850,2850,0
|
|
20240604,092900,8809035,2850,2850,2850,2850,500
|
|
20240604,092800,7384035,2850,2850,2850,2850,0
|
|
20240604,092700,7384035,2850,2850,2850,2850,0
|
|
20240604,092600,7384035,2850,2845,2850,2790,1447
|
|
20240604,092500,3323110,2840,2840,2840,2840,0
|
|
20240604,092400,3323110,2840,2840,2840,2840,0
|
|
20240604,092300,3323110,2840,2840,2840,2840,0
|
|
20240604,092200,3323110,2840,2840,2840,2840,0
|
|
20240604,092100,3323110,2840,2840,2840,2840,0
|
|
20240604,092000,3323110,2840,2840,2840,2840,0
|
|
20240604,091900,3323110,2840,2840,2840,2840,0
|
|
20240604,091800,3323110,2840,2855,2855,2840,210
|
|
20240604,091700,2726410,2850,2850,2850,2850,0
|
|
20240604,091600,2726410,2850,2850,2850,2850,0
|
|
20240604,091500,2726410,2850,2850,2850,2850,0
|
|
20240604,091400,2726410,2850,2850,2850,2850,0
|
|
20240604,091300,2726410,2850,2850,2850,2850,0
|
|
20240604,091200,2726410,2850,2850,2850,2850,0
|
|
20240604,091100,2726410,2850,2850,2850,2850,0
|
|
20240604,091000,2726410,2850,2850,2850,2850,0
|
|
20240604,090900,2726410,2850,2850,2850,2850,0
|
|
20240604,090800,2726410,2850,2850,2850,2850,0
|
|
20240604,090700,2726410,2850,2850,2850,2850,0
|
|
20240604,090600,2726410,2850,2850,2850,2850,0
|
|
20240604,090500,2726410,2850,2850,2850,2850,1
|
|
20240604,090400,2723560,2840,2840,2840,2840,0
|
|
20240604,090300,2723560,2840,2840,2840,2840,0
|
|
20240604,090200,2723560,2840,2840,2840,2840,0
|
|
20240604,090100,2723560,2840,2840,2840,2840,0
|
|
20240604,090000,2723560,2840,2840,2840,2840,959
|