581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,183800,58255090,2840,2840,2840,2840,2455
|
|
20240607,183700,58255090,2840,2840,2840,2840,0
|
|
20240607,183600,58255090,2840,2840,2840,2840,0
|
|
20240607,183500,58255090,2840,2840,2840,2840,0
|
|
20240607,183400,58255090,2840,2840,2840,2840,0
|
|
20240607,183300,58255090,2840,2840,2840,2840,0
|
|
20240607,183200,58255090,2840,2840,2840,2840,0
|
|
20240607,183100,58255090,2840,2840,2840,2840,0
|
|
20240607,183000,58255090,2840,2840,2840,2840,0
|
|
20240607,182900,58255090,2840,2840,2840,2840,0
|
|
20240607,182800,58255090,2840,2840,2840,2840,0
|
|
20240607,182700,58255090,2840,2840,2840,2840,0
|
|
20240607,182600,58255090,2840,2840,2840,2840,0
|
|
20240607,182500,58255090,2840,2840,2840,2840,0
|
|
20240607,182400,58255090,2840,2840,2840,2840,0
|
|
20240607,182300,58255090,2840,2840,2840,2840,0
|
|
20240607,182200,58255090,2840,2840,2840,2840,0
|
|
20240607,182100,58255090,2840,2840,2840,2840,0
|
|
20240607,182000,58255090,2840,2840,2840,2840,0
|
|
20240607,181900,58255090,2840,2840,2840,2840,0
|
|
20240607,181800,58255090,2840,2840,2840,2840,0
|
|
20240607,181700,58255090,2840,2840,2840,2840,0
|
|
20240607,181600,58255090,2840,2840,2840,2840,0
|
|
20240607,181500,58255090,2840,2840,2840,2840,0
|
|
20240607,181400,58255090,2840,2840,2840,2840,0
|
|
20240607,181300,58255090,2840,2840,2840,2840,0
|
|
20240607,181200,58255090,2840,2840,2840,2840,0
|
|
20240607,181100,58255090,2840,2840,2840,2840,0
|
|
20240607,181000,58255090,2840,2840,2840,2840,0
|
|
20240607,180900,58255090,2840,2840,2840,2840,0
|
|
20240607,180800,58255090,2840,2840,2840,2840,2455
|
|
20240607,180700,58255090,2840,2840,2840,2840,0
|
|
20240607,180600,58255090,2840,2840,2840,2840,0
|
|
20240607,180500,58255090,2840,2840,2840,2840,0
|
|
20240607,180400,58255090,2840,2840,2840,2840,0
|
|
20240607,180300,58255090,2840,2840,2840,2840,0
|
|
20240607,180200,58255090,2840,2840,2840,2840,0
|
|
20240607,180100,58255090,2840,2840,2840,2840,0
|
|
20240607,180000,58255090,2840,2840,2840,2840,0
|
|
20240607,175900,58255090,2840,2840,2840,2840,0
|
|
20240607,175800,58255090,2840,2840,2840,2840,0
|
|
20240607,175700,58255090,2840,2840,2840,2840,0
|
|
20240607,175600,58255090,2840,2840,2840,2840,0
|
|
20240607,175500,58255090,2840,2840,2840,2840,0
|
|
20240607,175400,58255090,2840,2840,2840,2840,0
|
|
20240607,175300,58255090,2840,2840,2840,2840,0
|
|
20240607,175200,58255090,2840,2840,2840,2840,0
|
|
20240607,175100,58255090,2840,2840,2840,2840,0
|
|
20240607,175000,58255090,2840,2840,2840,2840,0
|
|
20240607,174900,58255090,2840,2840,2840,2840,0
|
|
20240607,174800,58255090,2840,2840,2840,2840,0
|
|
20240607,174700,58255090,2840,2840,2840,2840,0
|
|
20240607,174600,58255090,2840,2840,2840,2840,0
|
|
20240607,174500,58255090,2840,2840,2840,2840,0
|
|
20240607,174400,58255090,2840,2840,2840,2840,0
|
|
20240607,174300,58255090,2840,2840,2840,2840,0
|
|
20240607,174200,58255090,2840,2840,2840,2840,0
|
|
20240607,174100,58255090,2840,2840,2840,2840,0
|
|
20240607,174000,58255090,2840,2840,2840,2840,0
|
|
20240607,173900,58255090,2840,2840,2840,2840,0
|
|
20240607,173800,58255090,2840,2840,2840,2840,2455
|
|
20240607,173700,58255090,2840,2840,2840,2840,0
|
|
20240607,173600,58255090,2840,2840,2840,2840,0
|
|
20240607,173500,58255090,2840,2840,2840,2840,0
|
|
20240607,173400,58255090,2840,2840,2840,2840,0
|
|
20240607,173300,58255090,2840,2840,2840,2840,0
|
|
20240607,173200,58255090,2840,2840,2840,2840,0
|
|
20240607,173100,58255090,2840,2840,2840,2840,0
|
|
20240607,173000,58255090,2840,2840,2840,2840,0
|
|
20240607,172900,58255090,2840,2840,2840,2840,0
|
|
20240607,172800,58255090,2840,2840,2840,2840,0
|
|
20240607,172700,58255090,2840,2840,2840,2840,0
|
|
20240607,172600,58255090,2840,2840,2840,2840,0
|
|
20240607,172500,58255090,2840,2840,2840,2840,0
|
|
20240607,172400,58255090,2840,2840,2840,2840,0
|
|
20240607,172300,58255090,2840,2840,2840,2840,0
|
|
20240607,172200,58255090,2840,2840,2840,2840,0
|
|
20240607,172100,58255090,2840,2840,2840,2840,0
|
|
20240607,172000,58255090,2840,2840,2840,2840,0
|
|
20240607,171900,58255090,2840,2840,2840,2840,0
|
|
20240607,171800,58255090,2840,2840,2840,2840,0
|
|
20240607,171700,58255090,2840,2840,2840,2840,0
|
|
20240607,171600,58255090,2840,2840,2840,2840,0
|
|
20240607,171500,58255090,2840,2840,2840,2840,0
|
|
20240607,171400,58255090,2840,2840,2840,2840,0
|
|
20240607,171300,58255090,2840,2840,2840,2840,0
|
|
20240607,171200,58255090,2840,2840,2840,2840,0
|
|
20240607,171100,58255090,2840,2840,2840,2840,0
|
|
20240607,171000,58255090,2840,2840,2840,2840,0
|
|
20240607,170900,58255090,2840,2840,2840,2840,0
|
|
20240607,170800,58255090,2840,2840,2840,2840,2455
|
|
20240607,170700,58255090,2840,2840,2840,2840,0
|
|
20240607,170600,58255090,2840,2840,2840,2840,0
|
|
20240607,170500,58255090,2840,2840,2840,2840,0
|
|
20240607,170400,58255090,2840,2840,2840,2840,0
|
|
20240607,170300,58255090,2840,2840,2840,2840,0
|
|
20240607,170200,58255090,2840,2840,2840,2840,0
|
|
20240607,170100,58255090,2840,2840,2840,2840,0
|
|
20240607,170000,58255090,2840,2840,2840,2840,0
|
|
20240607,165900,58255090,2840,2840,2840,2840,0
|
|
20240607,165800,58255090,2840,2840,2840,2840,0
|
|
20240607,165700,58255090,2840,2840,2840,2840,0
|
|
20240607,165600,58255090,2840,2840,2840,2840,0
|
|
20240607,165500,58255090,2840,2840,2840,2840,0
|
|
20240607,165400,58255090,2840,2840,2840,2840,0
|
|
20240607,165300,58255090,2840,2840,2840,2840,0
|
|
20240607,165200,58255090,2840,2840,2840,2840,0
|
|
20240607,165100,58255090,2840,2840,2840,2840,0
|
|
20240607,165000,58255090,2840,2840,2840,2840,0
|
|
20240607,164900,58255090,2840,2840,2840,2840,0
|
|
20240607,164800,58255090,2840,2840,2840,2840,0
|
|
20240607,164700,58255090,2840,2840,2840,2840,0
|
|
20240607,164600,58255090,2840,2840,2840,2840,0
|
|
20240607,164500,58255090,2840,2840,2840,2840,0
|
|
20240607,164400,58255090,2840,2840,2840,2840,0
|
|
20240607,164300,58255090,2840,2840,2840,2840,0
|
|
20240607,164200,58255090,2840,2840,2840,2840,0
|
|
20240607,164100,58255090,2840,2840,2840,2840,0
|
|
20240607,164000,58255090,2840,2840,2840,2840,0
|
|
20240607,163900,58255090,2840,2840,2840,2840,0
|
|
20240607,163800,58255090,2840,2840,2840,2840,2455
|
|
20240607,163700,58255090,2840,2840,2840,2840,0
|
|
20240607,163600,58255090,2840,2840,2840,2840,0
|
|
20240607,163500,58255090,2840,2840,2840,2840,0
|
|
20240607,163400,58255090,2840,2840,2840,2840,0
|
|
20240607,163300,58255090,2840,2840,2840,2840,0
|
|
20240607,163200,58255090,2840,2840,2840,2840,0
|
|
20240607,163100,58255090,2840,2840,2840,2840,0
|
|
20240607,163000,58255090,2840,2840,2840,2840,0
|
|
20240607,162900,58255090,2840,2840,2840,2840,0
|
|
20240607,162800,58255090,2840,2840,2840,2840,0
|
|
20240607,162700,58255090,2840,2840,2840,2840,0
|
|
20240607,162600,58255090,2840,2840,2840,2840,0
|
|
20240607,162500,58255090,2840,2840,2840,2840,0
|
|
20240607,162400,58255090,2840,2840,2840,2840,0
|
|
20240607,162300,58255090,2840,2840,2840,2840,0
|
|
20240607,162200,58255090,2840,2840,2840,2840,0
|
|
20240607,162100,58255090,2840,2840,2840,2840,0
|
|
20240607,162000,58255090,2840,2840,2840,2840,0
|
|
20240607,161900,58255090,2840,2840,2840,2840,0
|
|
20240607,161800,58255090,2840,2840,2840,2840,0
|
|
20240607,161700,58255090,2840,2840,2840,2840,0
|
|
20240607,161600,58255090,2840,2840,2840,2840,0
|
|
20240607,161500,58255090,2840,2840,2840,2840,0
|
|
20240607,161400,58255090,2840,2840,2840,2840,0
|
|
20240607,161300,58255090,2840,2840,2840,2840,0
|
|
20240607,161200,58255090,2840,2840,2840,2840,0
|
|
20240607,161100,58255090,2840,2840,2840,2840,0
|
|
20240607,161000,58255090,2840,2840,2840,2840,0
|
|
20240607,160900,58255090,2840,2840,2840,2840,0
|
|
20240607,160800,58255090,2840,2840,2840,2840,2455
|
|
20240607,160700,58255090,2840,2840,2840,2840,0
|
|
20240607,160600,58255090,2840,2840,2840,2840,0
|
|
20240607,160500,58255090,2840,2840,2840,2840,0
|
|
20240607,160400,58255090,2840,2840,2840,2840,0
|
|
20240607,160300,58255090,2840,2840,2840,2840,0
|
|
20240607,160200,58255090,2840,2840,2840,2840,0
|
|
20240607,160100,58255090,2840,2840,2840,2840,0
|
|
20240607,160000,58255090,2840,2840,2840,2840,0
|
|
20240607,155900,58255090,2840,2840,2840,2840,0
|
|
20240607,155800,58255090,2840,2840,2840,2840,0
|
|
20240607,155700,58255090,2840,2840,2840,2840,0
|
|
20240607,155600,58255090,2840,2840,2840,2840,0
|
|
20240607,155500,58255090,2840,2840,2840,2840,0
|
|
20240607,155400,58255090,2840,2840,2840,2840,0
|
|
20240607,155300,58255090,2840,2840,2840,2840,0
|
|
20240607,155200,58255090,2840,2840,2840,2840,0
|
|
20240607,155100,58255090,2840,2840,2840,2840,0
|
|
20240607,155000,58255090,2840,2840,2840,2840,0
|
|
20240607,154900,58255090,2840,2840,2840,2840,0
|
|
20240607,154800,58255090,2840,2840,2840,2840,0
|
|
20240607,154700,58255090,2840,2840,2840,2840,0
|
|
20240607,154600,58255090,2840,2840,2840,2840,0
|
|
20240607,154500,58255090,2840,2840,2840,2840,0
|
|
20240607,154400,58255090,2840,2840,2840,2840,0
|
|
20240607,154300,58255090,2840,2840,2840,2840,0
|
|
20240607,154200,58255090,2840,2840,2840,2840,0
|
|
20240607,154100,58255090,2840,2840,2840,2840,0
|
|
20240607,154000,58255090,2840,2840,2840,2840,0
|
|
20240607,153900,58255090,2840,2840,2840,2840,0
|
|
20240607,153800,58255090,2840,2840,2840,2840,2455
|
|
20240607,153700,58255090,2840,2840,2840,2840,0
|
|
20240607,153600,58255090,2840,2840,2840,2840,0
|
|
20240607,153500,58255090,2840,2840,2840,2840,0
|
|
20240607,153400,58255090,2840,2840,2840,2840,0
|
|
20240607,153300,58255090,2840,2840,2840,2840,0
|
|
20240607,153200,58255090,2840,2840,2840,2840,0
|
|
20240607,153100,58255090,2840,2840,2840,2840,0
|
|
20240607,153000,58255090,2840,2840,2840,2840,2455
|
|
20240607,152900,51282890,2835,2835,2835,2835,0
|
|
20240607,152800,51282890,2835,2835,2835,2835,0
|
|
20240607,152700,51282890,2835,2835,2835,2835,0
|
|
20240607,152600,51282890,2835,2835,2835,2835,0
|
|
20240607,152500,51282890,2835,2835,2835,2835,0
|
|
20240607,152400,51282890,2835,2835,2835,2835,0
|
|
20240607,152300,51282890,2835,2835,2835,2835,0
|
|
20240607,152200,51282890,2835,2835,2835,2835,0
|
|
20240607,152100,51282890,2835,2835,2835,2835,0
|
|
20240607,152000,51282890,2835,2835,2835,2835,0
|
|
20240607,151900,51282890,2835,2835,2835,2835,1
|
|
20240607,151800,51280055,2830,2830,2830,2830,0
|
|
20240607,151700,51280055,2830,2830,2830,2830,0
|
|
20240607,151600,51280055,2830,2830,2830,2830,0
|
|
20240607,151500,51280055,2830,2830,2830,2830,0
|
|
20240607,151400,51280055,2830,2830,2830,2830,0
|
|
20240607,151300,51280055,2830,2830,2830,2830,34
|
|
20240607,151200,51183835,2830,2830,2830,2830,0
|
|
20240607,151100,51183835,2830,2830,2830,2830,0
|
|
20240607,151000,51183835,2830,2830,2830,2830,34
|
|
20240607,150900,51087615,2830,2830,2830,2830,0
|
|
20240607,150800,51087615,2830,2830,2830,2830,0
|
|
20240607,150700,51087615,2830,2830,2830,2830,0
|
|
20240607,150600,51087615,2830,2830,2830,2830,0
|
|
20240607,150500,51087615,2830,2830,2830,2830,0
|
|
20240607,150400,51087615,2830,2830,2830,2830,0
|
|
20240607,150300,51087615,2830,2830,2830,2830,0
|
|
20240607,150200,51087615,2830,2830,2830,2830,0
|
|
20240607,150100,51087615,2830,2830,2830,2830,0
|
|
20240607,150000,51087615,2830,2830,2830,2830,0
|
|
20240607,145900,51087615,2830,2830,2830,2830,0
|
|
20240607,145800,51087615,2830,2830,2830,2830,0
|
|
20240607,145700,51087615,2830,2830,2830,2830,0
|
|
20240607,145600,51087615,2830,2830,2830,2830,0
|
|
20240607,145500,51087615,2830,2830,2830,2830,0
|
|
20240607,145400,51087615,2830,2830,2830,2830,0
|
|
20240607,145300,51087615,2830,2830,2830,2830,0
|
|
20240607,145200,51087615,2830,2830,2830,2830,0
|
|
20240607,145100,51087615,2830,2830,2830,2830,0
|
|
20240607,145000,51087615,2830,2830,2830,2830,0
|
|
20240607,144900,51087615,2830,2830,2830,2830,0
|
|
20240607,144800,51087615,2830,2830,2830,2830,7
|
|
20240607,144700,51067805,2835,2835,2835,2835,0
|
|
20240607,144600,51067805,2835,2835,2835,2835,0
|
|
20240607,144500,51067805,2835,2835,2835,2835,0
|
|
20240607,144400,51067805,2835,2835,2835,2835,0
|
|
20240607,144300,51067805,2835,2835,2835,2835,0
|
|
20240607,144200,51067805,2835,2835,2835,2835,350
|
|
20240607,144100,50075555,2835,2835,2835,2835,351
|
|
20240607,144000,49080470,2830,2830,2830,2830,0
|
|
20240607,143900,49080470,2830,2830,2830,2830,0
|
|
20240607,143800,49080470,2830,2830,2830,2830,0
|
|
20240607,143700,49080470,2830,2830,2830,2830,0
|
|
20240607,143600,49080470,2830,2830,2830,2830,0
|
|
20240607,143500,49080470,2830,2830,2830,2830,0
|
|
20240607,143400,49080470,2830,2830,2830,2830,0
|
|
20240607,143300,49080470,2830,2830,2830,2830,0
|
|
20240607,143200,49080470,2830,2830,2830,2830,0
|
|
20240607,143100,49080470,2830,2830,2830,2830,0
|
|
20240607,143000,49080470,2830,2830,2830,2830,0
|
|
20240607,142900,49080470,2830,2830,2830,2830,0
|
|
20240607,142800,49080470,2830,2830,2830,2830,0
|
|
20240607,142700,49080470,2830,2830,2830,2830,0
|
|
20240607,142600,49080470,2830,2830,2830,2830,0
|
|
20240607,142500,49080470,2830,2830,2830,2830,0
|
|
20240607,142400,49080470,2830,2830,2830,2830,0
|
|
20240607,142300,49080470,2830,2830,2830,2830,0
|
|
20240607,142200,49080470,2830,2830,2830,2830,0
|
|
20240607,142100,49080470,2830,2830,2830,2830,0
|
|
20240607,142000,49080470,2830,2830,2830,2830,0
|
|
20240607,141900,49080470,2830,2830,2830,2830,0
|
|
20240607,141800,49080470,2830,2830,2830,2830,0
|
|
20240607,141700,49080470,2830,2830,2830,2830,0
|
|
20240607,141600,49080470,2830,2830,2830,2830,0
|
|
20240607,141500,49080470,2830,2830,2830,2830,0
|
|
20240607,141400,49080470,2830,2830,2830,2830,0
|
|
20240607,141300,49080470,2830,2830,2830,2830,0
|
|
20240607,141200,49080470,2830,2830,2830,2830,0
|
|
20240607,141100,49080470,2830,2830,2830,2830,0
|
|
20240607,141000,49080470,2830,2830,2830,2830,0
|
|
20240607,140900,49080470,2830,2830,2830,2830,0
|
|
20240607,140800,49080470,2830,2830,2830,2830,0
|
|
20240607,140700,49080470,2830,2830,2830,2830,0
|
|
20240607,140600,49080470,2830,2830,2830,2830,0
|
|
20240607,140500,49080470,2830,2830,2830,2830,0
|
|
20240607,140400,49080470,2830,2830,2830,2830,0
|
|
20240607,140300,49080470,2830,2830,2830,2830,0
|
|
20240607,140200,49080470,2830,2830,2830,2830,0
|
|
20240607,140100,49080470,2830,2830,2830,2830,0
|
|
20240607,140000,49080470,2830,2830,2830,2830,0
|
|
20240607,135900,49080470,2830,2830,2830,2830,0
|
|
20240607,135800,49080470,2830,2830,2830,2830,0
|
|
20240607,135700,49080470,2830,2830,2830,2830,0
|
|
20240607,135600,49080470,2830,2830,2830,2830,0
|
|
20240607,135500,49080470,2830,2830,2830,2830,0
|
|
20240607,135400,49080470,2830,2830,2830,2830,0
|
|
20240607,135300,49080470,2830,2830,2830,2830,0
|
|
20240607,135200,49080470,2830,2830,2830,2830,0
|
|
20240607,135100,49080470,2830,2830,2830,2830,0
|
|
20240607,135000,49080470,2830,2830,2830,2830,0
|
|
20240607,134900,49080470,2830,2830,2830,2830,0
|
|
20240607,134800,49080470,2830,2830,2830,2830,0
|
|
20240607,134700,49080470,2830,2830,2830,2830,0
|
|
20240607,134600,49080470,2830,2830,2830,2830,0
|
|
20240607,134500,49080470,2830,2830,2830,2830,0
|
|
20240607,134400,49080470,2830,2830,2830,2830,0
|
|
20240607,134300,49080470,2830,2830,2830,2830,0
|
|
20240607,134200,49080470,2830,2830,2830,2830,0
|
|
20240607,134100,49080470,2830,2830,2830,2830,0
|
|
20240607,134000,49080470,2830,2830,2830,2830,0
|
|
20240607,133900,49080470,2830,2830,2830,2830,0
|
|
20240607,133800,49080470,2830,2830,2830,2830,0
|
|
20240607,133700,49080470,2830,2830,2830,2830,0
|
|
20240607,133600,49080470,2830,2830,2830,2830,0
|
|
20240607,133500,49080470,2830,2830,2830,2830,0
|
|
20240607,133400,49080470,2830,2830,2830,2830,0
|
|
20240607,133300,49080470,2830,2830,2830,2830,0
|
|
20240607,133200,49080470,2830,2830,2830,2830,0
|
|
20240607,133100,49080470,2830,2830,2830,2830,0
|
|
20240607,133000,49080470,2830,2830,2830,2830,0
|
|
20240607,132900,49080470,2830,2830,2830,2830,0
|
|
20240607,132800,49080470,2830,2830,2830,2830,0
|
|
20240607,132700,49080470,2830,2830,2830,2830,0
|
|
20240607,132600,49080470,2830,2830,2830,2830,0
|
|
20240607,132500,49080470,2830,2830,2830,2830,0
|
|
20240607,132400,49080470,2830,2830,2830,2830,0
|
|
20240607,132300,49080470,2830,2830,2830,2830,0
|
|
20240607,132200,49080470,2830,2830,2830,2830,0
|
|
20240607,132100,49080470,2830,2830,2830,2830,0
|
|
20240607,132000,49080470,2830,2830,2830,2830,0
|
|
20240607,131900,49080470,2830,2830,2830,2830,0
|
|
20240607,131800,49080470,2830,2830,2830,2830,0
|
|
20240607,131700,49080470,2830,2830,2830,2830,0
|
|
20240607,131600,49080470,2830,2830,2830,2830,0
|
|
20240607,131500,49080470,2830,2830,2830,2830,0
|
|
20240607,131400,49080470,2830,2830,2830,2830,0
|
|
20240607,131300,49080470,2830,2830,2830,2830,0
|
|
20240607,131200,49080470,2830,2830,2830,2830,0
|
|
20240607,131100,49080470,2830,2830,2830,2830,0
|
|
20240607,131000,49080470,2830,2830,2830,2830,0
|
|
20240607,130900,49080470,2830,2830,2830,2830,0
|
|
20240607,130800,49080470,2830,2830,2830,2830,0
|
|
20240607,130700,49080470,2830,2830,2830,2830,0
|
|
20240607,130600,49080470,2830,2830,2830,2830,0
|
|
20240607,130500,49080470,2830,2830,2830,2830,0
|
|
20240607,130400,49080470,2830,2830,2830,2830,0
|
|
20240607,130300,49080470,2830,2830,2830,2830,0
|
|
20240607,130200,49080470,2830,2830,2830,2830,0
|
|
20240607,130100,49080470,2830,2830,2830,2830,0
|
|
20240607,130000,49080470,2830,2830,2830,2830,0
|
|
20240607,125900,49080470,2830,2830,2830,2830,0
|
|
20240607,125800,49080470,2830,2830,2830,2830,0
|
|
20240607,125700,49080470,2830,2830,2830,2830,0
|
|
20240607,125600,49080470,2830,2840,2840,2830,2862
|
|
20240607,125500,40967540,2835,2835,2835,2835,0
|
|
20240607,125400,40967540,2835,2835,2835,2835,0
|
|
20240607,125300,40967540,2835,2835,2835,2835,0
|
|
20240607,125200,40967540,2835,2835,2835,2835,0
|
|
20240607,125100,40967540,2835,2835,2835,2835,0
|
|
20240607,125000,40967540,2835,2835,2835,2835,20
|
|
20240607,124900,40910840,2820,2820,2820,2820,0
|
|
20240607,124800,40910840,2820,2820,2820,2820,5
|
|
20240607,124700,40896740,2830,2830,2830,2830,0
|
|
20240607,124600,40896740,2830,2830,2830,2830,0
|
|
20240607,124500,40896740,2830,2830,2830,2830,0
|
|
20240607,124400,40896740,2830,2830,2830,2830,0
|
|
20240607,124300,40896740,2830,2830,2830,2830,0
|
|
20240607,124200,40896740,2830,2830,2830,2830,0
|
|
20240607,124100,40896740,2830,2830,2830,2830,0
|
|
20240607,124000,40896740,2830,2830,2830,2830,0
|
|
20240607,123900,40896740,2830,2845,2845,2830,2070
|
|
20240607,123800,35027970,2870,2855,2870,2855,1000
|
|
20240607,123700,32158530,2835,2850,2850,2835,30
|
|
20240607,123600,32073390,2850,2850,2850,2850,0
|
|
20240607,123500,32073390,2850,2850,2850,2850,0
|
|
20240607,123400,32073390,2850,2850,2850,2850,0
|
|
20240607,123300,32073390,2850,2850,2850,2850,0
|
|
20240607,123200,32073390,2850,2850,2850,2850,0
|
|
20240607,123100,32073390,2850,2850,2850,2850,0
|
|
20240607,123000,32073390,2850,2850,2850,2850,1
|
|
20240607,122900,32070540,2850,2850,2850,2850,1
|
|
20240607,122800,32067690,2850,2850,2850,2850,28
|
|
20240607,122700,31987890,2850,2850,2850,2850,0
|
|
20240607,122600,31987890,2850,2850,2850,2850,0
|
|
20240607,122500,31987890,2850,2850,2850,2850,0
|
|
20240607,122400,31987890,2850,2850,2850,2850,0
|
|
20240607,122300,31987890,2850,2850,2850,2850,0
|
|
20240607,122200,31987890,2850,2850,2850,2850,0
|
|
20240607,122100,31987890,2850,2850,2850,2850,0
|
|
20240607,122000,31987890,2850,2850,2850,2850,0
|
|
20240607,121900,31987890,2850,2850,2850,2850,0
|
|
20240607,121800,31987890,2850,2850,2850,2850,0
|
|
20240607,121700,31987890,2850,2850,2850,2850,0
|
|
20240607,121600,31987890,2850,2850,2850,2850,0
|
|
20240607,121500,31987890,2850,2850,2850,2850,0
|
|
20240607,121400,31987890,2850,2850,2850,2850,0
|
|
20240607,121300,31987890,2850,2850,2850,2850,0
|
|
20240607,121200,31987890,2850,2850,2850,2850,0
|
|
20240607,121100,31987890,2850,2850,2850,2850,0
|
|
20240607,121000,31987890,2850,2850,2850,2850,0
|
|
20240607,120900,31987890,2850,2850,2850,2850,0
|
|
20240607,120800,31987890,2850,2850,2850,2850,0
|
|
20240607,120700,31987890,2850,2850,2850,2850,0
|
|
20240607,120600,31987890,2850,2850,2850,2850,0
|
|
20240607,120500,31987890,2850,2850,2850,2850,35
|
|
20240607,120400,31888140,2850,2850,2850,2850,0
|
|
20240607,120300,31888140,2850,2850,2850,2850,94
|
|
20240607,120200,31620240,2850,2850,2850,2850,0
|
|
20240607,120100,31620240,2850,2850,2850,2850,0
|
|
20240607,120000,31620240,2850,2850,2850,2850,0
|
|
20240607,115900,31620240,2850,2850,2850,2850,0
|
|
20240607,115800,31620240,2850,2850,2850,2850,0
|
|
20240607,115700,31620240,2850,2835,2850,2835,3001
|
|
20240607,115600,23072010,2835,2835,2835,2835,25
|
|
20240607,115500,23001135,2835,2835,2835,2835,96
|
|
20240607,115400,22728975,2820,2820,2820,2820,0
|
|
20240607,115300,22728975,2820,2820,2820,2820,0
|
|
20240607,115200,22728975,2820,2820,2820,2820,0
|
|
20240607,115100,22728975,2820,2820,2820,2820,0
|
|
20240607,115000,22728975,2820,2820,2820,2820,0
|
|
20240607,114900,22728975,2820,2820,2820,2820,0
|
|
20240607,114800,22728975,2820,2820,2820,2820,0
|
|
20240607,114700,22728975,2820,2820,2820,2820,0
|
|
20240607,114600,22728975,2820,2820,2820,2820,0
|
|
20240607,114500,22728975,2820,2820,2820,2820,1
|
|
20240607,114400,22726155,2830,2830,2830,2830,0
|
|
20240607,114300,22726155,2830,2830,2830,2830,0
|
|
20240607,114200,22726155,2830,2830,2830,2830,0
|
|
20240607,114100,22726155,2830,2830,2830,2830,0
|
|
20240607,114000,22726155,2830,2830,2830,2830,0
|
|
20240607,113900,22726155,2830,2830,2830,2830,0
|
|
20240607,113800,22726155,2830,2830,2830,2830,0
|
|
20240607,113700,22726155,2830,2830,2830,2830,0
|
|
20240607,113600,22726155,2830,2830,2830,2830,0
|
|
20240607,113500,22726155,2830,2830,2830,2830,0
|
|
20240607,113400,22726155,2830,2830,2830,2830,0
|
|
20240607,113300,22726155,2830,2830,2830,2830,0
|
|
20240607,113200,22726155,2830,2830,2830,2830,0
|
|
20240607,113100,22726155,2830,2830,2830,2830,0
|
|
20240607,113000,22726155,2830,2830,2830,2830,0
|
|
20240607,112900,22726155,2830,2830,2830,2830,0
|
|
20240607,112800,22726155,2830,2830,2830,2830,0
|
|
20240607,112700,22726155,2830,2830,2830,2830,1
|
|
20240607,112600,22723325,2835,2820,2845,2820,4070
|
|
20240607,112500,11183870,2825,2810,2830,2810,1001
|
|
20240607,112400,8360040,2815,2815,2815,2815,0
|
|
20240607,112300,8360040,2815,2815,2815,2815,0
|
|
20240607,112200,8360040,2815,2815,2815,2815,0
|
|
20240607,112100,8360040,2815,2815,2815,2815,0
|
|
20240607,112000,8360040,2815,2815,2815,2815,0
|
|
20240607,111900,8360040,2815,2815,2815,2815,0
|
|
20240607,111800,8360040,2815,2815,2815,2815,0
|
|
20240607,111700,8360040,2815,2815,2815,2815,0
|
|
20240607,111600,8360040,2815,2815,2815,2815,0
|
|
20240607,111500,8360040,2815,2815,2815,2815,0
|
|
20240607,111400,8360040,2815,2815,2815,2815,0
|
|
20240607,111300,8360040,2815,2815,2815,2815,0
|
|
20240607,111200,8360040,2815,2815,2815,2815,0
|
|
20240607,111100,8360040,2815,2815,2815,2815,0
|
|
20240607,111000,8360040,2815,2815,2815,2815,0
|
|
20240607,110900,8360040,2815,2815,2815,2815,0
|
|
20240607,110800,8360040,2815,2815,2815,2815,0
|
|
20240607,110700,8360040,2815,2815,2815,2815,0
|
|
20240607,110600,8360040,2815,2815,2815,2815,0
|
|
20240607,110500,8360040,2815,2815,2815,2815,0
|
|
20240607,110400,8360040,2815,2815,2815,2815,0
|
|
20240607,110300,8360040,2815,2810,2815,2810,1000
|
|
20240607,110200,5545115,2790,2790,2790,2790,0
|
|
20240607,110100,5545115,2790,2790,2790,2790,0
|
|
20240607,110000,5545115,2790,2790,2790,2790,0
|
|
20240607,105900,5545115,2790,2790,2790,2790,0
|
|
20240607,105800,5545115,2790,2790,2790,2790,0
|
|
20240607,105700,5545115,2790,2790,2790,2790,0
|
|
20240607,105600,5545115,2790,2790,2790,2790,0
|
|
20240607,105500,5545115,2790,2790,2790,2790,0
|
|
20240607,105400,5545115,2790,2790,2790,2790,0
|
|
20240607,105300,5545115,2790,2790,2790,2790,0
|
|
20240607,105200,5545115,2790,2790,2790,2790,0
|
|
20240607,105100,5545115,2790,2790,2790,2790,27
|
|
20240607,105000,5469785,2800,2800,2800,2800,0
|
|
20240607,104900,5469785,2800,2800,2800,2800,0
|
|
20240607,104800,5469785,2800,2800,2800,2800,0
|
|
20240607,104700,5469785,2800,2800,2800,2800,0
|
|
20240607,104600,5469785,2800,2800,2800,2800,0
|
|
20240607,104500,5469785,2800,2800,2800,2800,0
|
|
20240607,104400,5469785,2800,2800,2800,2800,0
|
|
20240607,104300,5469785,2800,2800,2800,2800,0
|
|
20240607,104200,5469785,2800,2800,2800,2800,0
|
|
20240607,104100,5469785,2800,2800,2800,2800,0
|
|
20240607,104000,5469785,2800,2800,2800,2800,0
|
|
20240607,103900,5469785,2800,2800,2800,2800,0
|
|
20240607,103800,5469785,2800,2800,2800,2800,1
|
|
20240607,103700,5466985,2800,2800,2800,2800,0
|
|
20240607,103600,5466985,2800,2800,2800,2800,0
|
|
20240607,103500,5466985,2800,2800,2800,2800,0
|
|
20240607,103400,5466985,2800,2800,2800,2800,0
|
|
20240607,103300,5466985,2800,2800,2800,2800,0
|
|
20240607,103200,5466985,2800,2800,2800,2800,45
|
|
20240607,103100,5340985,2800,2800,2800,2800,0
|
|
20240607,103000,5340985,2800,2800,2800,2800,0
|
|
20240607,102900,5340985,2800,2800,2800,2800,0
|
|
20240607,102800,5340985,2800,2800,2800,2800,0
|
|
20240607,102700,5340985,2800,2800,2800,2800,0
|
|
20240607,102600,5340985,2800,2800,2800,2800,0
|
|
20240607,102500,5340985,2800,2800,2800,2800,0
|
|
20240607,102400,5340985,2800,2800,2800,2800,0
|
|
20240607,102300,5340985,2800,2800,2800,2800,0
|
|
20240607,102200,5340985,2800,2800,2800,2800,300
|
|
20240607,102100,4500985,2815,2815,2815,2815,0
|
|
20240607,102000,4500985,2815,2810,2815,2810,4
|
|
20240607,101900,4489735,2815,2815,2815,2815,0
|
|
20240607,101800,4489735,2815,2815,2815,2815,0
|
|
20240607,101700,4489735,2815,2815,2815,2815,0
|
|
20240607,101600,4489735,2815,2815,2815,2815,0
|
|
20240607,101500,4489735,2815,2815,2815,2815,0
|
|
20240607,101400,4489735,2815,2815,2815,2815,0
|
|
20240607,101300,4489735,2815,2815,2815,2815,0
|
|
20240607,101200,4489735,2815,2815,2815,2815,0
|
|
20240607,101100,4489735,2815,2815,2815,2815,0
|
|
20240607,101000,4489735,2815,2815,2815,2815,0
|
|
20240607,100900,4489735,2815,2815,2815,2815,0
|
|
20240607,100800,4489735,2815,2815,2815,2815,0
|
|
20240607,100700,4489735,2815,2815,2815,2815,1
|
|
20240607,100600,4486920,2815,2815,2815,2815,0
|
|
20240607,100500,4486920,2815,2815,2815,2815,2
|
|
20240607,100400,4481290,2830,2830,2830,2830,0
|
|
20240607,100300,4481290,2830,2830,2830,2830,0
|
|
20240607,100200,4481290,2830,2830,2830,2830,0
|
|
20240607,100100,4481290,2830,2830,2830,2830,0
|
|
20240607,100000,4481290,2830,2830,2830,2830,0
|
|
20240607,095900,4481290,2830,2830,2830,2830,0
|
|
20240607,095800,4481290,2830,2830,2830,2830,0
|
|
20240607,095700,4481290,2830,2830,2830,2830,0
|
|
20240607,095600,4481290,2830,2830,2830,2830,0
|
|
20240607,095500,4481290,2830,2830,2830,2830,0
|
|
20240607,095400,4481290,2830,2830,2830,2830,0
|
|
20240607,095300,4481290,2830,2830,2830,2830,0
|
|
20240607,095200,4481290,2830,2830,2830,2830,0
|
|
20240607,095100,4481290,2830,2830,2830,2830,0
|
|
20240607,095000,4481290,2830,2830,2830,2830,0
|
|
20240607,094900,4481290,2830,2830,2830,2830,0
|
|
20240607,094800,4481290,2830,2830,2830,2830,0
|
|
20240607,094700,4481290,2830,2830,2830,2830,0
|
|
20240607,094600,4481290,2830,2830,2830,2830,0
|
|
20240607,094500,4481290,2830,2830,2830,2830,0
|
|
20240607,094400,4481290,2830,2830,2830,2830,0
|
|
20240607,094300,4481290,2830,2830,2830,2830,0
|
|
20240607,094200,4481290,2830,2830,2830,2830,0
|
|
20240607,094100,4481290,2830,2830,2830,2830,0
|
|
20240607,094000,4481290,2830,2830,2830,2830,0
|
|
20240607,093900,4481290,2830,2810,2830,2810,3
|
|
20240607,093800,4472820,2810,2810,2810,2810,0
|
|
20240607,093700,4472820,2810,2810,2810,2810,0
|
|
20240607,093600,4472820,2810,2810,2810,2810,0
|
|
20240607,093500,4472820,2810,2810,2810,2810,1
|
|
20240607,093400,4470010,2785,2805,2805,2785,928
|
|
20240607,093300,1883365,2830,2830,2830,2830,0
|
|
20240607,093200,1883365,2830,2830,2830,2830,0
|
|
20240607,093100,1883365,2830,2830,2830,2830,0
|
|
20240607,093000,1883365,2830,2830,2830,2830,0
|
|
20240607,092900,1883365,2830,2830,2830,2830,0
|
|
20240607,092800,1883365,2830,2830,2830,2830,0
|
|
20240607,092700,1883365,2830,2830,2830,2830,0
|
|
20240607,092600,1883365,2830,2810,2830,2810,7
|
|
20240607,092500,1863615,2810,2810,2830,2810,12
|
|
20240607,092400,1829785,2810,2810,2810,2810,0
|
|
20240607,092300,1829785,2810,2810,2810,2810,0
|
|
20240607,092200,1829785,2810,2810,2810,2810,0
|
|
20240607,092100,1829785,2810,2815,2825,2810,5
|
|
20240607,092000,1815695,2810,2810,2810,2810,0
|
|
20240607,091900,1815695,2810,2810,2810,2810,0
|
|
20240607,091800,1815695,2810,2810,2810,2810,0
|
|
20240607,091700,1815695,2810,2810,2830,2810,12
|
|
20240607,091600,1781875,2830,2830,2830,2830,0
|
|
20240607,091500,1781875,2830,2805,2830,2805,103
|
|
20240607,091400,1492910,2805,2805,2805,2805,500
|
|
20240607,091300,90410,2805,2805,2805,2805,0
|
|
20240607,091200,90410,2805,2805,2805,2805,0
|
|
20240607,091100,90410,2805,2805,2825,2805,8
|
|
20240607,091000,67920,2830,2830,2830,2830,0
|
|
20240607,090900,67920,2830,2830,2830,2830,0
|
|
20240607,090800,67920,2830,2830,2830,2830,0
|
|
20240607,090700,67920,2830,2830,2830,2830,24
|
|
20240607,090600,0,2830,2830,2830,2830,0
|
|
20240607,090500,0,2830,2830,2830,2830,0
|
|
20240607,090400,0,2830,2830,2830,2830,0
|
|
20240607,090300,0,2830,2830,2830,2830,0
|
|
20240607,090200,0,2830,2830,2830,2830,0
|
|
20240607,090100,0,2830,2830,2830,2830,0
|
|
20240607,090000,0,2830,2830,2830,2830,0
|