581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,183800,41237550,2835,2835,2835,2835,1037
|
|
20240610,183700,41237550,2835,2835,2835,2835,0
|
|
20240610,183600,41237550,2835,2835,2835,2835,0
|
|
20240610,183500,41237550,2835,2835,2835,2835,0
|
|
20240610,183400,41237550,2835,2835,2835,2835,0
|
|
20240610,183300,41237550,2835,2835,2835,2835,0
|
|
20240610,183200,41237550,2835,2835,2835,2835,0
|
|
20240610,183100,41237550,2835,2835,2835,2835,0
|
|
20240610,183000,41237550,2835,2835,2835,2835,0
|
|
20240610,182900,41237550,2835,2835,2835,2835,0
|
|
20240610,182800,41237550,2835,2835,2835,2835,0
|
|
20240610,182700,41237550,2835,2835,2835,2835,0
|
|
20240610,182600,41237550,2835,2835,2835,2835,0
|
|
20240610,182500,41237550,2835,2835,2835,2835,0
|
|
20240610,182400,41237550,2835,2835,2835,2835,0
|
|
20240610,182300,41237550,2835,2835,2835,2835,0
|
|
20240610,182200,41237550,2835,2835,2835,2835,0
|
|
20240610,182100,41237550,2835,2835,2835,2835,0
|
|
20240610,182000,41237550,2835,2835,2835,2835,0
|
|
20240610,181900,41237550,2835,2835,2835,2835,0
|
|
20240610,181800,41237550,2835,2835,2835,2835,0
|
|
20240610,181700,41237550,2835,2835,2835,2835,0
|
|
20240610,181600,41237550,2835,2835,2835,2835,0
|
|
20240610,181500,41237550,2835,2835,2835,2835,0
|
|
20240610,181400,41237550,2835,2835,2835,2835,0
|
|
20240610,181300,41237550,2835,2835,2835,2835,0
|
|
20240610,181200,41237550,2835,2835,2835,2835,0
|
|
20240610,181100,41237550,2835,2835,2835,2835,0
|
|
20240610,181000,41237550,2835,2835,2835,2835,0
|
|
20240610,180900,41237550,2835,2835,2835,2835,0
|
|
20240610,180800,41237550,2835,2835,2835,2835,1037
|
|
20240610,180700,41237550,2835,2835,2835,2835,0
|
|
20240610,180600,41237550,2835,2835,2835,2835,0
|
|
20240610,180500,41237550,2835,2835,2835,2835,0
|
|
20240610,180400,41237550,2835,2835,2835,2835,0
|
|
20240610,180300,41237550,2835,2835,2835,2835,0
|
|
20240610,180200,41237550,2835,2835,2835,2835,0
|
|
20240610,180100,41237550,2835,2835,2835,2835,0
|
|
20240610,180000,41237550,2835,2835,2835,2835,0
|
|
20240610,175900,41237550,2835,2835,2835,2835,0
|
|
20240610,175800,41237550,2835,2835,2835,2835,0
|
|
20240610,175700,41237550,2835,2835,2835,2835,0
|
|
20240610,175600,41237550,2835,2835,2835,2835,0
|
|
20240610,175500,41237550,2835,2835,2835,2835,0
|
|
20240610,175400,41237550,2835,2835,2835,2835,0
|
|
20240610,175300,41237550,2835,2835,2835,2835,0
|
|
20240610,175200,41237550,2835,2835,2835,2835,0
|
|
20240610,175100,41237550,2835,2835,2835,2835,0
|
|
20240610,175000,41237550,2835,2835,2835,2835,0
|
|
20240610,174900,41237550,2835,2835,2835,2835,0
|
|
20240610,174800,41237550,2835,2835,2835,2835,0
|
|
20240610,174700,41237550,2835,2835,2835,2835,0
|
|
20240610,174600,41237550,2835,2835,2835,2835,0
|
|
20240610,174500,41237550,2835,2835,2835,2835,0
|
|
20240610,174400,41237550,2835,2835,2835,2835,0
|
|
20240610,174300,41237550,2835,2835,2835,2835,0
|
|
20240610,174200,41237550,2835,2835,2835,2835,0
|
|
20240610,174100,41237550,2835,2835,2835,2835,0
|
|
20240610,174000,41237550,2835,2835,2835,2835,0
|
|
20240610,173900,41237550,2835,2835,2835,2835,0
|
|
20240610,173800,41237550,2835,2835,2835,2835,1037
|
|
20240610,173700,41237550,2835,2835,2835,2835,0
|
|
20240610,173600,41237550,2835,2835,2835,2835,0
|
|
20240610,173500,41237550,2835,2835,2835,2835,0
|
|
20240610,173400,41237550,2835,2835,2835,2835,0
|
|
20240610,173300,41237550,2835,2835,2835,2835,0
|
|
20240610,173200,41237550,2835,2835,2835,2835,0
|
|
20240610,173100,41237550,2835,2835,2835,2835,0
|
|
20240610,173000,41237550,2835,2835,2835,2835,0
|
|
20240610,172900,41237550,2835,2835,2835,2835,0
|
|
20240610,172800,41237550,2835,2835,2835,2835,0
|
|
20240610,172700,41237550,2835,2835,2835,2835,0
|
|
20240610,172600,41237550,2835,2835,2835,2835,0
|
|
20240610,172500,41237550,2835,2835,2835,2835,0
|
|
20240610,172400,41237550,2835,2835,2835,2835,0
|
|
20240610,172300,41237550,2835,2835,2835,2835,0
|
|
20240610,172200,41237550,2835,2835,2835,2835,0
|
|
20240610,172100,41237550,2835,2835,2835,2835,0
|
|
20240610,172000,41237550,2835,2835,2835,2835,0
|
|
20240610,171900,41237550,2835,2835,2835,2835,0
|
|
20240610,171800,41237550,2835,2835,2835,2835,0
|
|
20240610,171700,41237550,2835,2835,2835,2835,0
|
|
20240610,171600,41237550,2835,2835,2835,2835,0
|
|
20240610,171500,41237550,2835,2835,2835,2835,0
|
|
20240610,171400,41237550,2835,2835,2835,2835,0
|
|
20240610,171300,41237550,2835,2835,2835,2835,0
|
|
20240610,171200,41237550,2835,2835,2835,2835,0
|
|
20240610,171100,41237550,2835,2835,2835,2835,0
|
|
20240610,171000,41237550,2835,2835,2835,2835,0
|
|
20240610,170900,41237550,2835,2835,2835,2835,0
|
|
20240610,170800,41237550,2835,2835,2835,2835,1037
|
|
20240610,170700,41237550,2835,2835,2835,2835,0
|
|
20240610,170600,41237550,2835,2835,2835,2835,0
|
|
20240610,170500,41237550,2835,2835,2835,2835,0
|
|
20240610,170400,41237550,2835,2835,2835,2835,0
|
|
20240610,170300,41237550,2835,2835,2835,2835,0
|
|
20240610,170200,41237550,2835,2835,2835,2835,0
|
|
20240610,170100,41237550,2835,2835,2835,2835,0
|
|
20240610,170000,41237550,2835,2835,2835,2835,0
|
|
20240610,165900,41237550,2835,2835,2835,2835,0
|
|
20240610,165800,41237550,2835,2835,2835,2835,0
|
|
20240610,165700,41237550,2835,2835,2835,2835,0
|
|
20240610,165600,41237550,2835,2835,2835,2835,0
|
|
20240610,165500,41237550,2835,2835,2835,2835,0
|
|
20240610,165400,41237550,2835,2835,2835,2835,0
|
|
20240610,165300,41237550,2835,2835,2835,2835,0
|
|
20240610,165200,41237550,2835,2835,2835,2835,0
|
|
20240610,165100,41237550,2835,2835,2835,2835,0
|
|
20240610,165000,41237550,2835,2835,2835,2835,0
|
|
20240610,164900,41237550,2835,2835,2835,2835,0
|
|
20240610,164800,41237550,2835,2835,2835,2835,0
|
|
20240610,164700,41237550,2835,2835,2835,2835,0
|
|
20240610,164600,41237550,2835,2835,2835,2835,0
|
|
20240610,164500,41237550,2835,2835,2835,2835,0
|
|
20240610,164400,41237550,2835,2835,2835,2835,0
|
|
20240610,164300,41237550,2835,2835,2835,2835,0
|
|
20240610,164200,41237550,2835,2835,2835,2835,0
|
|
20240610,164100,41237550,2835,2835,2835,2835,0
|
|
20240610,164000,41237550,2835,2835,2835,2835,0
|
|
20240610,163900,41237550,2835,2835,2835,2835,0
|
|
20240610,163800,41237550,2835,2835,2835,2835,1037
|
|
20240610,163700,41237550,2835,2835,2835,2835,0
|
|
20240610,163600,41237550,2835,2835,2835,2835,0
|
|
20240610,163500,41237550,2835,2835,2835,2835,0
|
|
20240610,163400,41237550,2835,2835,2835,2835,0
|
|
20240610,163300,41237550,2835,2835,2835,2835,0
|
|
20240610,163200,41237550,2835,2835,2835,2835,0
|
|
20240610,163100,41237550,2835,2835,2835,2835,0
|
|
20240610,163000,41237550,2835,2835,2835,2835,0
|
|
20240610,162900,41237550,2835,2835,2835,2835,0
|
|
20240610,162800,41237550,2835,2835,2835,2835,0
|
|
20240610,162700,41237550,2835,2835,2835,2835,0
|
|
20240610,162600,41237550,2835,2835,2835,2835,0
|
|
20240610,162500,41237550,2835,2835,2835,2835,0
|
|
20240610,162400,41237550,2835,2835,2835,2835,0
|
|
20240610,162300,41237550,2835,2835,2835,2835,0
|
|
20240610,162200,41237550,2835,2835,2835,2835,0
|
|
20240610,162100,41237550,2835,2835,2835,2835,0
|
|
20240610,162000,41237550,2835,2835,2835,2835,0
|
|
20240610,161900,41237550,2835,2835,2835,2835,0
|
|
20240610,161800,41237550,2835,2835,2835,2835,0
|
|
20240610,161700,41237550,2835,2835,2835,2835,0
|
|
20240610,161600,41237550,2835,2835,2835,2835,0
|
|
20240610,161500,41237550,2835,2835,2835,2835,0
|
|
20240610,161400,41237550,2835,2835,2835,2835,0
|
|
20240610,161300,41237550,2835,2835,2835,2835,0
|
|
20240610,161200,41237550,2835,2835,2835,2835,0
|
|
20240610,161100,41237550,2835,2835,2835,2835,0
|
|
20240610,161000,41237550,2835,2835,2835,2835,0
|
|
20240610,160900,41237550,2835,2835,2835,2835,0
|
|
20240610,160800,41237550,2835,2835,2835,2835,1037
|
|
20240610,160700,41237550,2835,2835,2835,2835,0
|
|
20240610,160600,41237550,2835,2835,2835,2835,0
|
|
20240610,160500,41237550,2835,2835,2835,2835,0
|
|
20240610,160400,41237550,2835,2835,2835,2835,0
|
|
20240610,160300,41237550,2835,2835,2835,2835,0
|
|
20240610,160200,41237550,2835,2835,2835,2835,0
|
|
20240610,160100,41237550,2835,2835,2835,2835,0
|
|
20240610,160000,41237550,2835,2835,2835,2835,0
|
|
20240610,155900,41237550,2835,2835,2835,2835,0
|
|
20240610,155800,41237550,2835,2835,2835,2835,0
|
|
20240610,155700,41237550,2835,2835,2835,2835,0
|
|
20240610,155600,41237550,2835,2835,2835,2835,0
|
|
20240610,155500,41237550,2835,2835,2835,2835,0
|
|
20240610,155400,41237550,2835,2835,2835,2835,0
|
|
20240610,155300,41237550,2835,2835,2835,2835,0
|
|
20240610,155200,41237550,2835,2835,2835,2835,0
|
|
20240610,155100,41237550,2835,2835,2835,2835,0
|
|
20240610,155000,41237550,2835,2835,2835,2835,0
|
|
20240610,154900,41237550,2835,2835,2835,2835,0
|
|
20240610,154800,41237550,2835,2835,2835,2835,0
|
|
20240610,154700,41237550,2835,2835,2835,2835,0
|
|
20240610,154600,41237550,2835,2835,2835,2835,0
|
|
20240610,154500,41237550,2835,2835,2835,2835,0
|
|
20240610,154400,41237550,2835,2835,2835,2835,0
|
|
20240610,154300,41237550,2835,2835,2835,2835,0
|
|
20240610,154200,41237550,2835,2835,2835,2835,0
|
|
20240610,154100,41237550,2835,2835,2835,2835,0
|
|
20240610,154000,41237550,2835,2835,2835,2835,0
|
|
20240610,153900,41237550,2835,2835,2835,2835,0
|
|
20240610,153800,41237550,2835,2835,2835,2835,1037
|
|
20240610,153700,41237550,2835,2835,2835,2835,0
|
|
20240610,153600,41237550,2835,2835,2835,2835,0
|
|
20240610,153500,41237550,2835,2835,2835,2835,0
|
|
20240610,153400,41237550,2835,2835,2835,2835,0
|
|
20240610,153300,41237550,2835,2835,2835,2835,0
|
|
20240610,153200,41237550,2835,2835,2835,2835,0
|
|
20240610,153100,41237550,2835,2835,2835,2835,0
|
|
20240610,153000,41237550,2835,2835,2835,2835,1037
|
|
20240610,152900,38297655,2830,2830,2830,2830,0
|
|
20240610,152800,38297655,2830,2830,2830,2830,0
|
|
20240610,152700,38297655,2830,2830,2830,2830,0
|
|
20240610,152600,38297655,2830,2830,2830,2830,0
|
|
20240610,152500,38297655,2830,2830,2830,2830,0
|
|
20240610,152400,38297655,2830,2830,2830,2830,0
|
|
20240610,152300,38297655,2830,2830,2830,2830,0
|
|
20240610,152200,38297655,2830,2830,2830,2830,0
|
|
20240610,152100,38297655,2830,2830,2830,2830,0
|
|
20240610,152000,38297655,2830,2830,2830,2830,0
|
|
20240610,151900,38297655,2830,2810,2830,2810,1198
|
|
20240610,151800,34921090,2810,2810,2810,2810,0
|
|
20240610,151700,34921090,2810,2795,2815,2795,3
|
|
20240610,151600,34912670,2795,2815,2815,2795,82
|
|
20240610,151500,34683460,2795,2795,2795,2795,9
|
|
20240610,151400,34658305,2820,2820,2820,2820,0
|
|
20240610,151300,34658305,2820,2820,2820,2820,0
|
|
20240610,151200,34658305,2820,2820,2820,2820,0
|
|
20240610,151100,34658305,2820,2820,2820,2820,0
|
|
20240610,151000,34658305,2820,2820,2820,2820,0
|
|
20240610,150900,34658305,2820,2820,2820,2820,0
|
|
20240610,150800,34658305,2820,2820,2820,2820,0
|
|
20240610,150700,34658305,2820,2820,2820,2820,0
|
|
20240610,150600,34658305,2820,2820,2820,2820,0
|
|
20240610,150500,34658305,2820,2820,2820,2820,0
|
|
20240610,150400,34658305,2820,2810,2820,2810,300
|
|
20240610,150300,33815175,2810,2810,2810,2810,0
|
|
20240610,150200,33815175,2810,2810,2810,2810,0
|
|
20240610,150100,33815175,2810,2810,2810,2810,0
|
|
20240610,150000,33815175,2810,2810,2810,2810,0
|
|
20240610,145900,33815175,2810,2810,2810,2810,0
|
|
20240610,145800,33815175,2810,2805,2810,2805,200
|
|
20240610,145700,33254110,2805,2805,2805,2805,0
|
|
20240610,145600,33254110,2805,2805,2805,2805,0
|
|
20240610,145500,33254110,2805,2805,2805,2805,0
|
|
20240610,145400,33254110,2805,2805,2805,2805,0
|
|
20240610,145300,33254110,2805,2805,2805,2805,0
|
|
20240610,145200,33254110,2805,2805,2805,2805,0
|
|
20240610,145100,33254110,2805,2805,2805,2805,0
|
|
20240610,145000,33254110,2805,2805,2805,2805,0
|
|
20240610,144900,33254110,2805,2805,2805,2805,0
|
|
20240610,144800,33254110,2805,2805,2805,2805,0
|
|
20240610,144700,33254110,2805,2805,2805,2805,0
|
|
20240610,144600,33254110,2805,2805,2805,2805,0
|
|
20240610,144500,33254110,2805,2805,2805,2805,0
|
|
20240610,144400,33254110,2805,2800,2805,2800,194
|
|
20240610,144300,32710060,2795,2795,2795,2795,0
|
|
20240610,144200,32710060,2795,2795,2795,2795,0
|
|
20240610,144100,32710060,2795,2795,2795,2795,1
|
|
20240610,144000,32707265,2805,2805,2805,2805,0
|
|
20240610,143900,32707265,2805,2805,2805,2805,0
|
|
20240610,143800,32707265,2805,2805,2805,2805,0
|
|
20240610,143700,32707265,2805,2805,2805,2805,0
|
|
20240610,143600,32707265,2805,2805,2805,2805,0
|
|
20240610,143500,32707265,2805,2805,2805,2805,0
|
|
20240610,143400,32707265,2805,2805,2805,2805,0
|
|
20240610,143300,32707265,2805,2805,2805,2805,0
|
|
20240610,143200,32707265,2805,2805,2805,2805,0
|
|
20240610,143100,32707265,2805,2805,2805,2805,0
|
|
20240610,143000,32707265,2805,2805,2805,2805,0
|
|
20240610,142900,32707265,2805,2805,2805,2805,0
|
|
20240610,142800,32707265,2805,2805,2805,2805,0
|
|
20240610,142700,32707265,2805,2805,2805,2805,0
|
|
20240610,142600,32707265,2805,2805,2805,2805,0
|
|
20240610,142500,32707265,2805,2805,2805,2805,0
|
|
20240610,142400,32707265,2805,2805,2805,2805,0
|
|
20240610,142300,32707265,2805,2790,2805,2790,3
|
|
20240610,142200,32698865,2790,2790,2790,2790,1
|
|
20240610,142100,32696075,2810,2810,2810,2790,8
|
|
20240610,142000,32673655,2790,2790,2810,2790,7
|
|
20240610,141900,32654065,2790,2790,2805,2790,4
|
|
20240610,141800,32642875,2810,2810,2810,2810,0
|
|
20240610,141700,32642875,2810,2810,2810,2810,0
|
|
20240610,141600,32642875,2810,2810,2810,2810,0
|
|
20240610,141500,32642875,2810,2810,2810,2810,0
|
|
20240610,141400,32642875,2810,2790,2810,2790,301
|
|
20240610,141300,31800075,2790,2790,2790,2790,0
|
|
20240610,141200,31800075,2790,2790,2790,2790,0
|
|
20240610,141100,31800075,2790,2790,2790,2790,1
|
|
20240610,141000,31797285,2800,2800,2800,2800,0
|
|
20240610,140900,31797285,2800,2800,2800,2790,1743
|
|
20240610,140800,26916895,2800,2800,2800,2800,0
|
|
20240610,140700,26916895,2800,2800,2800,2800,0
|
|
20240610,140600,26916895,2800,2790,2800,2790,41
|
|
20240610,140500,26802105,2810,2810,2810,2810,0
|
|
20240610,140400,26802105,2810,2810,2810,2810,0
|
|
20240610,140300,26802105,2810,2810,2810,2810,0
|
|
20240610,140200,26802105,2810,2810,2810,2810,0
|
|
20240610,140100,26802105,2810,2810,2810,2810,0
|
|
20240610,140000,26802105,2810,2810,2810,2810,0
|
|
20240610,135900,26802105,2810,2810,2810,2810,0
|
|
20240610,135800,26802105,2810,2810,2810,2810,0
|
|
20240610,135700,26802105,2810,2810,2810,2810,0
|
|
20240610,135600,26802105,2810,2810,2810,2810,0
|
|
20240610,135500,26802105,2810,2810,2810,2810,0
|
|
20240610,135400,26802105,2810,2810,2810,2810,0
|
|
20240610,135300,26802105,2810,2810,2810,2810,0
|
|
20240610,135200,26802105,2810,2810,2810,2810,0
|
|
20240610,135100,26802105,2810,2810,2810,2810,0
|
|
20240610,135000,26802105,2810,2810,2810,2810,0
|
|
20240610,134900,26802105,2810,2810,2810,2810,0
|
|
20240610,134800,26802105,2810,2810,2810,2810,0
|
|
20240610,134700,26802105,2810,2810,2810,2810,1
|
|
20240610,134600,26799295,2790,2810,2810,2790,3
|
|
20240610,134500,26790890,2790,2790,2790,2790,1
|
|
20240610,134400,26788100,2810,2785,2810,2785,2
|
|
20240610,134300,26782505,2785,2780,2800,2780,358
|
|
20240610,134200,25787190,2780,2780,2780,2780,0
|
|
20240610,134100,25787190,2780,2780,2780,2780,2
|
|
20240610,134000,25781630,2780,2785,2785,2780,2107
|
|
20240610,133900,19922305,2785,2790,2790,2785,627
|
|
20240610,133800,18175880,2800,2800,2800,2800,0
|
|
20240610,133700,18175880,2800,2800,2800,2800,0
|
|
20240610,133600,18175880,2800,2800,2800,2800,0
|
|
20240610,133500,18175880,2800,2800,2800,2800,0
|
|
20240610,133400,18175880,2800,2800,2800,2800,0
|
|
20240610,133300,18175880,2800,2800,2800,2800,0
|
|
20240610,133200,18175880,2800,2800,2800,2800,0
|
|
20240610,133100,18175880,2800,2800,2800,2800,0
|
|
20240610,133000,18175880,2800,2800,2800,2800,0
|
|
20240610,132900,18175880,2800,2800,2800,2800,0
|
|
20240610,132800,18175880,2800,2800,2800,2800,0
|
|
20240610,132700,18175880,2800,2800,2800,2800,2
|
|
20240610,132600,18170280,2795,2800,2800,2795,4
|
|
20240610,132500,18159090,2815,2815,2815,2815,0
|
|
20240610,132400,18159090,2815,2815,2815,2815,0
|
|
20240610,132300,18159090,2815,2815,2815,2815,0
|
|
20240610,132200,18159090,2815,2805,2815,2800,200
|
|
20240610,132100,17598565,2805,2805,2805,2805,0
|
|
20240610,132000,17598565,2805,2795,2805,2795,100
|
|
20240610,131900,17319050,2795,2795,2795,2795,0
|
|
20240610,131800,17319050,2795,2795,2795,2795,0
|
|
20240610,131700,17319050,2795,2795,2795,2795,0
|
|
20240610,131600,17319050,2795,2795,2795,2795,0
|
|
20240610,131500,17319050,2795,2795,2795,2795,0
|
|
20240610,131400,17319050,2795,2795,2795,2795,0
|
|
20240610,131300,17319050,2795,2795,2795,2795,0
|
|
20240610,131200,17319050,2795,2795,2795,2795,1
|
|
20240610,131100,17316255,2785,2785,2785,2785,0
|
|
20240610,131000,17316255,2785,2785,2785,2785,0
|
|
20240610,130900,17316255,2785,2785,2785,2785,0
|
|
20240610,130800,17316255,2785,2785,2785,2785,0
|
|
20240610,130700,17316255,2785,2785,2785,2785,0
|
|
20240610,130600,17316255,2785,2785,2785,2785,0
|
|
20240610,130500,17316255,2785,2785,2785,2785,0
|
|
20240610,130400,17316255,2785,2785,2785,2785,0
|
|
20240610,130300,17316255,2785,2785,2785,2785,0
|
|
20240610,130200,17316255,2785,2785,2785,2785,0
|
|
20240610,130100,17316255,2785,2785,2785,2785,0
|
|
20240610,130000,17316255,2785,2785,2785,2785,0
|
|
20240610,125900,17316255,2785,2785,2785,2785,0
|
|
20240610,125800,17316255,2785,2785,2785,2785,0
|
|
20240610,125700,17316255,2785,2785,2785,2785,0
|
|
20240610,125600,17316255,2785,2785,2785,2785,0
|
|
20240610,125500,17316255,2785,2785,2785,2785,15
|
|
20240610,125400,17274480,2785,2785,2785,2785,0
|
|
20240610,125300,17274480,2785,2785,2785,2785,0
|
|
20240610,125200,17274480,2785,2785,2785,2785,2
|
|
20240610,125100,17268910,2785,2785,2785,2785,0
|
|
20240610,125000,17268910,2785,2785,2785,2785,0
|
|
20240610,124900,17268910,2785,2785,2785,2785,0
|
|
20240610,124800,17268910,2785,2785,2785,2785,200
|
|
20240610,124700,16711910,2785,2795,2795,2785,2314
|
|
20240610,124600,10262780,2800,2800,2800,2800,0
|
|
20240610,124500,10262780,2800,2800,2800,2800,0
|
|
20240610,124400,10262780,2800,2800,2800,2800,0
|
|
20240610,124300,10262780,2800,2800,2800,2800,0
|
|
20240610,124200,10262780,2800,2800,2800,2800,0
|
|
20240610,124100,10262780,2800,2800,2800,2800,0
|
|
20240610,124000,10262780,2800,2800,2800,2800,0
|
|
20240610,123900,10262780,2800,2800,2800,2800,0
|
|
20240610,123800,10262780,2800,2800,2800,2800,0
|
|
20240610,123700,10262780,2800,2800,2800,2800,0
|
|
20240610,123600,10262780,2800,2800,2800,2800,0
|
|
20240610,123500,10262780,2800,2800,2800,2800,0
|
|
20240610,123400,10262780,2800,2800,2800,2800,0
|
|
20240610,123300,10262780,2800,2800,2800,2800,0
|
|
20240610,123200,10262780,2800,2800,2800,2800,0
|
|
20240610,123100,10262780,2800,2800,2800,2800,0
|
|
20240610,123000,10262780,2800,2800,2800,2800,2
|
|
20240610,122900,10257180,2805,2805,2805,2805,0
|
|
20240610,122800,10257180,2805,2805,2805,2805,0
|
|
20240610,122700,10257180,2805,2805,2805,2805,0
|
|
20240610,122600,10257180,2805,2805,2805,2805,0
|
|
20240610,122500,10257180,2805,2805,2805,2805,0
|
|
20240610,122400,10257180,2805,2805,2805,2805,0
|
|
20240610,122300,10257180,2805,2805,2805,2805,0
|
|
20240610,122200,10257180,2805,2805,2805,2805,0
|
|
20240610,122100,10257180,2805,2805,2805,2805,0
|
|
20240610,122000,10257180,2805,2805,2805,2805,0
|
|
20240610,121900,10257180,2805,2805,2805,2805,0
|
|
20240610,121800,10257180,2805,2805,2805,2805,0
|
|
20240610,121700,10257180,2805,2805,2805,2805,0
|
|
20240610,121600,10257180,2805,2805,2805,2805,0
|
|
20240610,121500,10257180,2805,2805,2805,2805,0
|
|
20240610,121400,10257180,2805,2805,2805,2805,0
|
|
20240610,121300,10257180,2805,2805,2805,2805,0
|
|
20240610,121200,10257180,2805,2805,2805,2805,0
|
|
20240610,121100,10257180,2805,2805,2805,2805,1
|
|
20240610,121000,10254375,2805,2805,2805,2805,0
|
|
20240610,120900,10254375,2805,2805,2805,2805,0
|
|
20240610,120800,10254375,2805,2805,2805,2805,0
|
|
20240610,120700,10254375,2805,2805,2805,2805,0
|
|
20240610,120600,10254375,2805,2805,2805,2805,0
|
|
20240610,120500,10254375,2805,2805,2805,2805,0
|
|
20240610,120400,10254375,2805,2805,2805,2805,0
|
|
20240610,120300,10254375,2805,2805,2805,2805,0
|
|
20240610,120200,10254375,2805,2805,2805,2805,300
|
|
20240610,120100,9412875,2800,2800,2800,2800,0
|
|
20240610,120000,9412875,2800,2800,2800,2800,0
|
|
20240610,115900,9412875,2800,2800,2800,2800,0
|
|
20240610,115800,9412875,2800,2800,2800,2800,7
|
|
20240610,115700,9393275,2805,2805,2805,2805,0
|
|
20240610,115600,9393275,2805,2805,2805,2805,0
|
|
20240610,115500,9393275,2805,2805,2805,2805,0
|
|
20240610,115400,9393275,2805,2805,2805,2805,0
|
|
20240610,115300,9393275,2805,2805,2805,2805,0
|
|
20240610,115200,9393275,2805,2805,2805,2805,0
|
|
20240610,115100,9393275,2805,2805,2805,2805,300
|
|
20240610,115000,8551775,2800,2800,2800,2800,0
|
|
20240610,114900,8551775,2800,2800,2800,2800,0
|
|
20240610,114800,8551775,2800,2800,2800,2800,0
|
|
20240610,114700,8551775,2800,2800,2800,2800,0
|
|
20240610,114600,8551775,2800,2800,2800,2800,0
|
|
20240610,114500,8551775,2800,2800,2800,2800,0
|
|
20240610,114400,8551775,2800,2800,2800,2800,0
|
|
20240610,114300,8551775,2800,2800,2800,2800,0
|
|
20240610,114200,8551775,2800,2800,2800,2800,0
|
|
20240610,114100,8551775,2800,2800,2800,2800,0
|
|
20240610,114000,8551775,2800,2800,2800,2800,0
|
|
20240610,113900,8551775,2800,2800,2800,2800,0
|
|
20240610,113800,8551775,2800,2800,2800,2800,2
|
|
20240610,113700,8546175,2805,2805,2805,2805,0
|
|
20240610,113600,8546175,2805,2805,2805,2805,0
|
|
20240610,113500,8546175,2805,2805,2805,2805,0
|
|
20240610,113400,8546175,2805,2805,2805,2805,0
|
|
20240610,113300,8546175,2805,2805,2805,2805,0
|
|
20240610,113200,8546175,2805,2805,2805,2805,0
|
|
20240610,113100,8546175,2805,2805,2805,2805,0
|
|
20240610,113000,8546175,2805,2805,2805,2805,0
|
|
20240610,112900,8546175,2805,2805,2805,2805,0
|
|
20240610,112800,8546175,2805,2805,2805,2805,0
|
|
20240610,112700,8546175,2805,2805,2805,2805,0
|
|
20240610,112600,8546175,2805,2805,2805,2805,0
|
|
20240610,112500,8546175,2805,2805,2805,2805,0
|
|
20240610,112400,8546175,2805,2805,2805,2805,0
|
|
20240610,112300,8546175,2805,2805,2805,2805,0
|
|
20240610,112200,8546175,2805,2805,2805,2805,0
|
|
20240610,112100,8546175,2805,2805,2805,2805,0
|
|
20240610,112000,8546175,2805,2805,2805,2805,0
|
|
20240610,111900,8546175,2805,2805,2805,2805,0
|
|
20240610,111800,8546175,2805,2805,2805,2805,0
|
|
20240610,111700,8546175,2805,2805,2805,2805,0
|
|
20240610,111600,8546175,2805,2805,2805,2805,0
|
|
20240610,111500,8546175,2805,2805,2805,2805,0
|
|
20240610,111400,8546175,2805,2805,2805,2805,0
|
|
20240610,111300,8546175,2805,2805,2805,2805,0
|
|
20240610,111200,8546175,2805,2805,2805,2805,1
|
|
20240610,111100,8543370,2805,2805,2805,2805,0
|
|
20240610,111000,8543370,2805,2805,2805,2805,1
|
|
20240610,110900,8540565,2800,2800,2800,2800,0
|
|
20240610,110800,8540565,2800,2800,2800,2800,50
|
|
20240610,110700,8400565,2805,2805,2805,2805,0
|
|
20240610,110600,8400565,2805,2805,2805,2805,0
|
|
20240610,110500,8400565,2805,2805,2805,2805,0
|
|
20240610,110400,8400565,2805,2805,2805,2805,0
|
|
20240610,110300,8400565,2805,2805,2805,2805,0
|
|
20240610,110200,8400565,2805,2805,2805,2805,0
|
|
20240610,110100,8400565,2805,2805,2805,2805,0
|
|
20240610,110000,8400565,2805,2805,2805,2805,0
|
|
20240610,105900,8400565,2805,2805,2805,2805,0
|
|
20240610,105800,8400565,2805,2805,2805,2805,0
|
|
20240610,105700,8400565,2805,2805,2805,2805,1
|
|
20240610,105600,8397760,2800,2800,2800,2800,0
|
|
20240610,105500,8397760,2800,2800,2800,2800,0
|
|
20240610,105400,8397760,2800,2800,2800,2800,0
|
|
20240610,105300,8397760,2800,2800,2800,2800,26
|
|
20240610,105200,8324960,2800,2800,2800,2800,0
|
|
20240610,105100,8324960,2800,2800,2800,2800,80
|
|
20240610,105000,8100960,2800,2800,2800,2800,0
|
|
20240610,104900,8100960,2800,2800,2800,2800,550
|
|
20240610,104800,6560960,2795,2795,2795,2795,59
|
|
20240610,104700,6396055,2795,2795,2795,2795,211
|
|
20240610,104600,5806310,2800,2800,2800,2800,28
|
|
20240610,104500,5727910,2800,2810,2810,2800,1236
|
|
20240610,104400,2260965,2825,2825,2825,2825,0
|
|
20240610,104300,2260965,2825,2825,2825,2825,0
|
|
20240610,104200,2260965,2825,2825,2825,2825,0
|
|
20240610,104100,2260965,2825,2825,2825,2825,0
|
|
20240610,104000,2260965,2825,2815,2825,2810,501
|
|
20240610,103900,853000,2810,2810,2810,2810,0
|
|
20240610,103800,853000,2810,2810,2810,2810,0
|
|
20240610,103700,853000,2810,2810,2810,2810,0
|
|
20240610,103600,853000,2810,2810,2810,2810,0
|
|
20240610,103500,853000,2810,2810,2810,2810,0
|
|
20240610,103400,853000,2810,2810,2810,2810,0
|
|
20240610,103300,853000,2810,2810,2810,2810,0
|
|
20240610,103200,853000,2810,2825,2825,2810,70
|
|
20240610,103100,656015,2840,2840,2840,2840,0
|
|
20240610,103000,656015,2840,2830,2840,2830,2
|
|
20240610,102900,650345,2840,2840,2840,2840,0
|
|
20240610,102800,650345,2840,2840,2840,2840,0
|
|
20240610,102700,650345,2840,2840,2840,2840,0
|
|
20240610,102600,650345,2840,2840,2840,2840,0
|
|
20240610,102500,650345,2840,2840,2840,2840,0
|
|
20240610,102400,650345,2840,2840,2840,2840,0
|
|
20240610,102300,650345,2840,2830,2840,2830,6
|
|
20240610,102200,633335,2830,2830,2840,2830,12
|
|
20240610,102100,599315,2840,2830,2840,2830,10
|
|
20240610,102000,570965,2830,2830,2830,2830,0
|
|
20240610,101900,570965,2830,2830,2830,2830,1
|
|
20240610,101800,568135,2840,2840,2840,2840,0
|
|
20240610,101700,568135,2840,2840,2840,2840,0
|
|
20240610,101600,568135,2840,2840,2840,2840,0
|
|
20240610,101500,568135,2840,2840,2840,2840,0
|
|
20240610,101400,568135,2840,2825,2840,2825,3
|
|
20240610,101300,559630,2825,2825,2825,2825,0
|
|
20240610,101200,559630,2825,2825,2825,2825,0
|
|
20240610,101100,559630,2825,2825,2825,2825,0
|
|
20240610,101000,559630,2825,2825,2825,2825,0
|
|
20240610,100900,559630,2825,2825,2825,2825,0
|
|
20240610,100800,559630,2825,2825,2825,2825,0
|
|
20240610,100700,559630,2825,2825,2825,2825,0
|
|
20240610,100600,559630,2825,2825,2825,2825,0
|
|
20240610,100500,559630,2825,2825,2825,2825,0
|
|
20240610,100400,559630,2825,2825,2825,2825,0
|
|
20240610,100300,559630,2825,2825,2825,2825,0
|
|
20240610,100200,559630,2825,2825,2825,2825,0
|
|
20240610,100100,559630,2825,2825,2825,2825,0
|
|
20240610,100000,559630,2825,2825,2825,2825,0
|
|
20240610,095900,559630,2825,2825,2825,2825,0
|
|
20240610,095800,559630,2825,2825,2825,2825,0
|
|
20240610,095700,559630,2825,2825,2825,2825,0
|
|
20240610,095600,559630,2825,2825,2825,2825,0
|
|
20240610,095500,559630,2825,2825,2825,2825,0
|
|
20240610,095400,559630,2825,2825,2825,2825,0
|
|
20240610,095300,559630,2825,2825,2825,2825,0
|
|
20240610,095200,559630,2825,2825,2825,2825,0
|
|
20240610,095100,559630,2825,2825,2825,2825,0
|
|
20240610,095000,559630,2825,2825,2825,2825,0
|
|
20240610,094900,559630,2825,2825,2825,2825,0
|
|
20240610,094800,559630,2825,2825,2825,2825,0
|
|
20240610,094700,559630,2825,2825,2825,2825,0
|
|
20240610,094600,559630,2825,2825,2825,2825,0
|
|
20240610,094500,559630,2825,2825,2825,2825,0
|
|
20240610,094400,559630,2825,2825,2825,2825,0
|
|
20240610,094300,559630,2825,2825,2825,2825,0
|
|
20240610,094200,559630,2825,2825,2825,2825,0
|
|
20240610,094100,559630,2825,2825,2825,2825,0
|
|
20240610,094000,559630,2825,2825,2825,2825,0
|
|
20240610,093900,559630,2825,2825,2825,2825,0
|
|
20240610,093800,559630,2825,2825,2825,2825,0
|
|
20240610,093700,559630,2825,2825,2825,2825,0
|
|
20240610,093600,559630,2825,2825,2825,2825,0
|
|
20240610,093500,559630,2825,2825,2825,2825,0
|
|
20240610,093400,559630,2825,2825,2825,2825,0
|
|
20240610,093300,559630,2825,2815,2825,2815,2
|
|
20240610,093200,553990,2805,2805,2805,2805,0
|
|
20240610,093100,553990,2805,2805,2805,2805,0
|
|
20240610,093000,553990,2805,2805,2805,2805,0
|
|
20240610,092900,553990,2805,2805,2805,2805,0
|
|
20240610,092800,553990,2805,2810,2810,2805,119
|
|
20240610,092700,220115,2815,2815,2815,2815,0
|
|
20240610,092600,220115,2815,2815,2815,2815,0
|
|
20240610,092500,220115,2815,2815,2815,2815,0
|
|
20240610,092400,220115,2815,2815,2815,2815,0
|
|
20240610,092300,220115,2815,2815,2815,2815,49
|
|
20240610,092200,82180,2820,2820,2820,2820,0
|
|
20240610,092100,82180,2820,2820,2820,2820,0
|
|
20240610,092000,82180,2820,2820,2820,2820,0
|
|
20240610,091900,82180,2820,2820,2820,2820,0
|
|
20240610,091800,82180,2820,2820,2820,2820,0
|
|
20240610,091700,82180,2820,2820,2820,2820,0
|
|
20240610,091600,82180,2820,2820,2820,2820,0
|
|
20240610,091500,82180,2820,2820,2820,2820,0
|
|
20240610,091400,82180,2820,2820,2820,2820,0
|
|
20240610,091300,82180,2820,2820,2820,2820,1
|
|
20240610,091200,79360,2835,2835,2835,2835,0
|
|
20240610,091100,79360,2835,2835,2835,2835,0
|
|
20240610,091000,79360,2835,2835,2835,2835,0
|
|
20240610,090900,79360,2835,2835,2835,2835,0
|
|
20240610,090800,79360,2835,2835,2835,2835,0
|
|
20240610,090700,79360,2835,2835,2835,2835,0
|
|
20240610,090600,79360,2835,2835,2835,2835,2
|
|
20240610,090500,73690,2825,2825,2825,2825,0
|
|
20240610,090400,73690,2825,2825,2825,2825,10
|
|
20240610,090300,45440,2840,2840,2840,2840,0
|
|
20240610,090200,45440,2840,2840,2840,2840,0
|
|
20240610,090100,45440,2840,2840,2840,2840,0
|
|
20240610,090000,45440,2840,2840,2840,2840,16
|