581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,183800,36130020,2805,2805,2805,2805,921
|
|
20240612,183700,36130020,2805,2805,2805,2805,0
|
|
20240612,183600,36130020,2805,2805,2805,2805,0
|
|
20240612,183500,36130020,2805,2805,2805,2805,0
|
|
20240612,183400,36130020,2805,2805,2805,2805,0
|
|
20240612,183300,36130020,2805,2805,2805,2805,0
|
|
20240612,183200,36130020,2805,2805,2805,2805,0
|
|
20240612,183100,36130020,2805,2805,2805,2805,0
|
|
20240612,183000,36130020,2805,2805,2805,2805,0
|
|
20240612,182900,36130020,2805,2805,2805,2805,0
|
|
20240612,182800,36130020,2805,2805,2805,2805,0
|
|
20240612,182700,36130020,2805,2805,2805,2805,0
|
|
20240612,182600,36130020,2805,2805,2805,2805,0
|
|
20240612,182500,36130020,2805,2805,2805,2805,0
|
|
20240612,182400,36130020,2805,2805,2805,2805,0
|
|
20240612,182300,36130020,2805,2805,2805,2805,0
|
|
20240612,182200,36130020,2805,2805,2805,2805,0
|
|
20240612,182100,36130020,2805,2805,2805,2805,0
|
|
20240612,182000,36130020,2805,2805,2805,2805,0
|
|
20240612,181900,36130020,2805,2805,2805,2805,0
|
|
20240612,181800,36130020,2805,2805,2805,2805,0
|
|
20240612,181700,36130020,2805,2805,2805,2805,0
|
|
20240612,181600,36130020,2805,2805,2805,2805,0
|
|
20240612,181500,36130020,2805,2805,2805,2805,0
|
|
20240612,181400,36130020,2805,2805,2805,2805,0
|
|
20240612,181300,36130020,2805,2805,2805,2805,0
|
|
20240612,181200,36130020,2805,2805,2805,2805,0
|
|
20240612,181100,36130020,2805,2805,2805,2805,0
|
|
20240612,181000,36130020,2805,2805,2805,2805,0
|
|
20240612,180900,36130020,2805,2805,2805,2805,0
|
|
20240612,180800,36130020,2805,2805,2805,2805,921
|
|
20240612,180700,36130020,2805,2805,2805,2805,0
|
|
20240612,180600,36130020,2805,2805,2805,2805,0
|
|
20240612,180500,36130020,2805,2805,2805,2805,0
|
|
20240612,180400,36130020,2805,2805,2805,2805,0
|
|
20240612,180300,36130020,2805,2805,2805,2805,0
|
|
20240612,180200,36130020,2805,2805,2805,2805,0
|
|
20240612,180100,36130020,2805,2805,2805,2805,0
|
|
20240612,180000,36130020,2805,2805,2805,2805,0
|
|
20240612,175900,36130020,2805,2805,2805,2805,0
|
|
20240612,175800,36130020,2805,2805,2805,2805,0
|
|
20240612,175700,36130020,2805,2805,2805,2805,0
|
|
20240612,175600,36130020,2805,2805,2805,2805,0
|
|
20240612,175500,36130020,2805,2805,2805,2805,0
|
|
20240612,175400,36130020,2805,2805,2805,2805,0
|
|
20240612,175300,36130020,2805,2805,2805,2805,0
|
|
20240612,175200,36130020,2805,2805,2805,2805,0
|
|
20240612,175100,36130020,2805,2805,2805,2805,0
|
|
20240612,175000,36130020,2805,2805,2805,2805,0
|
|
20240612,174900,36130020,2805,2805,2805,2805,0
|
|
20240612,174800,36130020,2805,2805,2805,2805,0
|
|
20240612,174700,36130020,2805,2805,2805,2805,0
|
|
20240612,174600,36130020,2805,2805,2805,2805,0
|
|
20240612,174500,36130020,2805,2805,2805,2805,0
|
|
20240612,174400,36130020,2805,2805,2805,2805,0
|
|
20240612,174300,36130020,2805,2805,2805,2805,0
|
|
20240612,174200,36130020,2805,2805,2805,2805,0
|
|
20240612,174100,36130020,2805,2805,2805,2805,0
|
|
20240612,174000,36130020,2805,2805,2805,2805,0
|
|
20240612,173900,36130020,2805,2805,2805,2805,0
|
|
20240612,173800,36130020,2805,2805,2805,2805,921
|
|
20240612,173700,36130020,2805,2805,2805,2805,0
|
|
20240612,173600,36130020,2805,2805,2805,2805,0
|
|
20240612,173500,36130020,2805,2805,2805,2805,0
|
|
20240612,173400,36130020,2805,2805,2805,2805,0
|
|
20240612,173300,36130020,2805,2805,2805,2805,0
|
|
20240612,173200,36130020,2805,2805,2805,2805,0
|
|
20240612,173100,36130020,2805,2805,2805,2805,0
|
|
20240612,173000,36130020,2805,2805,2805,2805,0
|
|
20240612,172900,36130020,2805,2805,2805,2805,0
|
|
20240612,172800,36130020,2805,2805,2805,2805,0
|
|
20240612,172700,36130020,2805,2805,2805,2805,0
|
|
20240612,172600,36130020,2805,2805,2805,2805,0
|
|
20240612,172500,36130020,2805,2805,2805,2805,0
|
|
20240612,172400,36130020,2805,2805,2805,2805,0
|
|
20240612,172300,36130020,2805,2805,2805,2805,0
|
|
20240612,172200,36130020,2805,2805,2805,2805,0
|
|
20240612,172100,36130020,2805,2805,2805,2805,0
|
|
20240612,172000,36130020,2805,2805,2805,2805,0
|
|
20240612,171900,36130020,2805,2805,2805,2805,0
|
|
20240612,171800,36130020,2805,2805,2805,2805,0
|
|
20240612,171700,36130020,2805,2805,2805,2805,0
|
|
20240612,171600,36130020,2805,2805,2805,2805,0
|
|
20240612,171500,36130020,2805,2805,2805,2805,0
|
|
20240612,171400,36130020,2805,2805,2805,2805,0
|
|
20240612,171300,36130020,2805,2805,2805,2805,0
|
|
20240612,171200,36130020,2805,2805,2805,2805,0
|
|
20240612,171100,36130020,2805,2805,2805,2805,0
|
|
20240612,171000,36130020,2805,2805,2805,2805,0
|
|
20240612,170900,36130020,2805,2805,2805,2805,0
|
|
20240612,170800,36130020,2805,2805,2805,2805,921
|
|
20240612,170700,36130020,2805,2805,2805,2805,0
|
|
20240612,170600,36130020,2805,2805,2805,2805,0
|
|
20240612,170500,36130020,2805,2805,2805,2805,0
|
|
20240612,170400,36130020,2805,2805,2805,2805,0
|
|
20240612,170300,36130020,2805,2805,2805,2805,0
|
|
20240612,170200,36130020,2805,2805,2805,2805,0
|
|
20240612,170100,36130020,2805,2805,2805,2805,0
|
|
20240612,170000,36130020,2805,2805,2805,2805,0
|
|
20240612,165900,36130020,2805,2805,2805,2805,0
|
|
20240612,165800,36130020,2805,2805,2805,2805,0
|
|
20240612,165700,36130020,2805,2805,2805,2805,0
|
|
20240612,165600,36130020,2805,2805,2805,2805,0
|
|
20240612,165500,36130020,2805,2805,2805,2805,0
|
|
20240612,165400,36130020,2805,2805,2805,2805,0
|
|
20240612,165300,36130020,2805,2805,2805,2805,0
|
|
20240612,165200,36130020,2805,2805,2805,2805,0
|
|
20240612,165100,36130020,2805,2805,2805,2805,0
|
|
20240612,165000,36130020,2805,2805,2805,2805,0
|
|
20240612,164900,36130020,2805,2805,2805,2805,0
|
|
20240612,164800,36130020,2805,2805,2805,2805,0
|
|
20240612,164700,36130020,2805,2805,2805,2805,0
|
|
20240612,164600,36130020,2805,2805,2805,2805,0
|
|
20240612,164500,36130020,2805,2805,2805,2805,0
|
|
20240612,164400,36130020,2805,2805,2805,2805,0
|
|
20240612,164300,36130020,2805,2805,2805,2805,0
|
|
20240612,164200,36130020,2805,2805,2805,2805,0
|
|
20240612,164100,36130020,2805,2805,2805,2805,0
|
|
20240612,164000,36130020,2805,2805,2805,2805,0
|
|
20240612,163900,36130020,2805,2805,2805,2805,0
|
|
20240612,163800,36130020,2805,2805,2805,2805,921
|
|
20240612,163700,36130020,2805,2805,2805,2805,0
|
|
20240612,163600,36130020,2805,2805,2805,2805,0
|
|
20240612,163500,36130020,2805,2805,2805,2805,0
|
|
20240612,163400,36130020,2805,2805,2805,2805,0
|
|
20240612,163300,36130020,2805,2805,2805,2805,0
|
|
20240612,163200,36130020,2805,2805,2805,2805,0
|
|
20240612,163100,36130020,2805,2805,2805,2805,0
|
|
20240612,163000,36130020,2805,2805,2805,2805,0
|
|
20240612,162900,36130020,2805,2805,2805,2805,0
|
|
20240612,162800,36130020,2805,2805,2805,2805,0
|
|
20240612,162700,36130020,2805,2805,2805,2805,0
|
|
20240612,162600,36130020,2805,2805,2805,2805,0
|
|
20240612,162500,36130020,2805,2805,2805,2805,0
|
|
20240612,162400,36130020,2805,2805,2805,2805,0
|
|
20240612,162300,36130020,2805,2805,2805,2805,0
|
|
20240612,162200,36130020,2805,2805,2805,2805,0
|
|
20240612,162100,36130020,2805,2805,2805,2805,0
|
|
20240612,162000,36130020,2805,2805,2805,2805,0
|
|
20240612,161900,36130020,2805,2805,2805,2805,0
|
|
20240612,161800,36130020,2805,2805,2805,2805,0
|
|
20240612,161700,36130020,2805,2805,2805,2805,0
|
|
20240612,161600,36130020,2805,2805,2805,2805,0
|
|
20240612,161500,36130020,2805,2805,2805,2805,0
|
|
20240612,161400,36130020,2805,2805,2805,2805,0
|
|
20240612,161300,36130020,2805,2805,2805,2805,0
|
|
20240612,161200,36130020,2805,2805,2805,2805,0
|
|
20240612,161100,36130020,2805,2805,2805,2805,0
|
|
20240612,161000,36130020,2805,2805,2805,2805,0
|
|
20240612,160900,36130020,2805,2805,2805,2805,0
|
|
20240612,160800,36130020,2805,2805,2805,2805,921
|
|
20240612,160700,36130020,2805,2805,2805,2805,0
|
|
20240612,160600,36130020,2805,2805,2805,2805,0
|
|
20240612,160500,36130020,2805,2805,2805,2805,0
|
|
20240612,160400,36130020,2805,2805,2805,2805,0
|
|
20240612,160300,36130020,2805,2805,2805,2805,0
|
|
20240612,160200,36130020,2805,2805,2805,2805,0
|
|
20240612,160100,36130020,2805,2805,2805,2805,0
|
|
20240612,160000,36130020,2805,2805,2805,2805,0
|
|
20240612,155900,36130020,2805,2805,2805,2805,0
|
|
20240612,155800,36130020,2805,2805,2805,2805,0
|
|
20240612,155700,36130020,2805,2805,2805,2805,0
|
|
20240612,155600,36130020,2805,2805,2805,2805,0
|
|
20240612,155500,36130020,2805,2805,2805,2805,0
|
|
20240612,155400,36130020,2805,2805,2805,2805,0
|
|
20240612,155300,36130020,2805,2805,2805,2805,0
|
|
20240612,155200,36130020,2805,2805,2805,2805,0
|
|
20240612,155100,36130020,2805,2805,2805,2805,0
|
|
20240612,155000,36130020,2805,2805,2805,2805,0
|
|
20240612,154900,36130020,2805,2805,2805,2805,0
|
|
20240612,154800,36130020,2805,2805,2805,2805,0
|
|
20240612,154700,36130020,2805,2805,2805,2805,0
|
|
20240612,154600,36130020,2805,2805,2805,2805,0
|
|
20240612,154500,36130020,2805,2805,2805,2805,0
|
|
20240612,154400,36130020,2805,2805,2805,2805,0
|
|
20240612,154300,36130020,2805,2805,2805,2805,0
|
|
20240612,154200,36130020,2805,2805,2805,2805,0
|
|
20240612,154100,36130020,2805,2805,2805,2805,0
|
|
20240612,154000,36130020,2805,2805,2805,2805,0
|
|
20240612,153900,36130020,2805,2805,2805,2805,0
|
|
20240612,153800,36130020,2805,2805,2805,2805,921
|
|
20240612,153700,36130020,2805,2805,2805,2805,0
|
|
20240612,153600,36130020,2805,2805,2805,2805,0
|
|
20240612,153500,36130020,2805,2805,2805,2805,0
|
|
20240612,153400,36130020,2805,2805,2805,2805,0
|
|
20240612,153300,36130020,2805,2805,2805,2805,0
|
|
20240612,153200,36130020,2805,2805,2805,2805,0
|
|
20240612,153100,36130020,2805,2805,2805,2805,0
|
|
20240612,153000,36130020,2805,2805,2805,2805,921
|
|
20240612,152900,33546615,2810,2810,2810,2810,0
|
|
20240612,152800,33546615,2810,2810,2810,2810,0
|
|
20240612,152700,33546615,2810,2810,2810,2810,0
|
|
20240612,152600,33546615,2810,2810,2810,2810,0
|
|
20240612,152500,33546615,2810,2810,2810,2810,0
|
|
20240612,152400,33546615,2810,2810,2810,2810,0
|
|
20240612,152300,33546615,2810,2810,2810,2810,0
|
|
20240612,152200,33546615,2810,2810,2810,2810,0
|
|
20240612,152100,33546615,2810,2810,2810,2810,0
|
|
20240612,152000,33546615,2810,2810,2810,2810,0
|
|
20240612,151900,33546615,2810,2790,2810,2790,648
|
|
20240612,151800,31734730,2790,2790,2790,2790,0
|
|
20240612,151700,31734730,2790,2790,2790,2790,10
|
|
20240612,151600,31706830,2790,2790,2790,2790,9
|
|
20240612,151500,31681720,2790,2790,2790,2790,10
|
|
20240612,151400,31653820,2790,2790,2790,2790,0
|
|
20240612,151300,31653820,2790,2790,2790,2790,281
|
|
20240612,151200,30869830,2790,2790,2790,2790,50
|
|
20240612,151100,30730330,2785,2785,2785,2785,0
|
|
20240612,151000,30730330,2785,2785,2785,2785,21
|
|
20240612,150900,30671845,2785,2785,2785,2785,40
|
|
20240612,150800,30560445,2795,2795,2795,2795,0
|
|
20240612,150700,30560445,2795,2795,2795,2795,0
|
|
20240612,150600,30560445,2795,2795,2795,2795,0
|
|
20240612,150500,30560445,2795,2795,2795,2795,0
|
|
20240612,150400,30560445,2795,2795,2795,2795,0
|
|
20240612,150300,30560445,2795,2795,2795,2795,0
|
|
20240612,150200,30560445,2795,2795,2795,2795,0
|
|
20240612,150100,30560445,2795,2795,2795,2795,0
|
|
20240612,150000,30560445,2795,2795,2795,2795,0
|
|
20240612,145900,30560445,2795,2795,2795,2795,0
|
|
20240612,145800,30560445,2795,2795,2795,2795,0
|
|
20240612,145700,30560445,2795,2795,2795,2795,0
|
|
20240612,145600,30560445,2795,2795,2795,2795,0
|
|
20240612,145500,30560445,2795,2795,2795,2795,0
|
|
20240612,145400,30560445,2795,2795,2795,2795,0
|
|
20240612,145300,30560445,2795,2795,2795,2795,0
|
|
20240612,145200,30560445,2795,2795,2795,2795,0
|
|
20240612,145100,30560445,2795,2795,2795,2795,0
|
|
20240612,145000,30560445,2795,2795,2795,2795,0
|
|
20240612,144900,30560445,2795,2795,2795,2795,0
|
|
20240612,144800,30560445,2795,2795,2795,2795,0
|
|
20240612,144700,30560445,2795,2795,2795,2795,0
|
|
20240612,144600,30560445,2795,2795,2795,2795,0
|
|
20240612,144500,30560445,2795,2795,2795,2795,0
|
|
20240612,144400,30560445,2795,2795,2795,2795,0
|
|
20240612,144300,30560445,2795,2795,2795,2795,20
|
|
20240612,144200,30504545,2785,2785,2785,2785,0
|
|
20240612,144100,30504545,2785,2785,2785,2785,0
|
|
20240612,144000,30504545,2785,2785,2785,2785,0
|
|
20240612,143900,30504545,2785,2785,2785,2785,1
|
|
20240612,143800,30501760,2785,2785,2785,2785,8
|
|
20240612,143700,30479480,2785,2785,2785,2785,7
|
|
20240612,143600,30459985,2785,2785,2785,2785,11
|
|
20240612,143500,30429350,2785,2785,2785,2785,15
|
|
20240612,143400,30387575,2785,2790,2790,2785,10
|
|
20240612,143300,30359720,2785,2785,2785,2785,0
|
|
20240612,143200,30359720,2785,2785,2785,2785,0
|
|
20240612,143100,30359720,2785,2785,2785,2785,0
|
|
20240612,143000,30359720,2785,2785,2785,2785,100
|
|
20240612,142900,30081220,2785,2785,2785,2785,0
|
|
20240612,142800,30081220,2785,2785,2785,2785,0
|
|
20240612,142700,30081220,2785,2785,2785,2785,0
|
|
20240612,142600,30081220,2785,2785,2785,2785,11
|
|
20240612,142500,30050585,2785,2785,2785,2785,0
|
|
20240612,142400,30050585,2785,2785,2785,2785,0
|
|
20240612,142300,30050585,2785,2785,2785,2785,0
|
|
20240612,142200,30050585,2785,2785,2785,2785,0
|
|
20240612,142100,30050585,2785,2785,2785,2785,0
|
|
20240612,142000,30050585,2785,2785,2785,2785,1
|
|
20240612,141900,30047800,2785,2785,2785,2785,0
|
|
20240612,141800,30047800,2785,2785,2785,2785,0
|
|
20240612,141700,30047800,2785,2785,2785,2785,0
|
|
20240612,141600,30047800,2785,2785,2785,2785,0
|
|
20240612,141500,30047800,2785,2785,2785,2785,0
|
|
20240612,141400,30047800,2785,2785,2785,2785,0
|
|
20240612,141300,30047800,2785,2785,2785,2785,0
|
|
20240612,141200,30047800,2785,2785,2785,2785,2
|
|
20240612,141100,30042230,2785,2785,2785,2785,0
|
|
20240612,141000,30042230,2785,2785,2785,2785,5
|
|
20240612,140900,30028305,2785,2785,2785,2785,6
|
|
20240612,140800,30011595,2785,2785,2785,2785,9
|
|
20240612,140700,29986530,2785,2785,2785,2785,10
|
|
20240612,140600,29958680,2785,2785,2785,2785,11
|
|
20240612,140500,29928045,2785,2785,2785,2785,9
|
|
20240612,140400,29902980,2785,2785,2785,2785,8
|
|
20240612,140300,29880700,2785,2785,2785,2785,6
|
|
20240612,140200,29863990,2785,2785,2785,2785,11
|
|
20240612,140100,29833355,2785,2785,2785,2785,9
|
|
20240612,140000,29808290,2785,2785,2785,2785,10
|
|
20240612,135900,29780440,2780,2780,2780,2780,0
|
|
20240612,135800,29780440,2780,2780,2780,2780,0
|
|
20240612,135700,29780440,2780,2780,2780,2780,0
|
|
20240612,135600,29780440,2780,2780,2780,2780,0
|
|
20240612,135500,29780440,2780,2780,2780,2780,0
|
|
20240612,135400,29780440,2780,2780,2780,2780,0
|
|
20240612,135300,29780440,2780,2780,2780,2780,0
|
|
20240612,135200,29780440,2780,2780,2780,2780,0
|
|
20240612,135100,29780440,2780,2780,2780,2780,0
|
|
20240612,135000,29780440,2780,2780,2780,2780,0
|
|
20240612,134900,29780440,2780,2780,2780,2780,0
|
|
20240612,134800,29780440,2780,2780,2780,2780,0
|
|
20240612,134700,29780440,2780,2780,2780,2780,0
|
|
20240612,134600,29780440,2780,2780,2780,2780,0
|
|
20240612,134500,29780440,2780,2780,2780,2780,0
|
|
20240612,134400,29780440,2780,2780,2780,2780,5
|
|
20240612,134300,29766540,2780,2780,2780,2780,5
|
|
20240612,134200,29752640,2780,2780,2790,2780,348
|
|
20240612,134100,28781800,2775,2775,2775,2775,0
|
|
20240612,134000,28781800,2775,2775,2775,2775,0
|
|
20240612,133900,28781800,2775,2775,2775,2775,181
|
|
20240612,133800,28279525,2765,2765,2765,2765,0
|
|
20240612,133700,28279525,2765,2765,2765,2765,0
|
|
20240612,133600,28279525,2765,2765,2765,2765,0
|
|
20240612,133500,28279525,2765,2765,2765,2765,0
|
|
20240612,133400,28279525,2765,2765,2765,2765,0
|
|
20240612,133300,28279525,2765,2765,2765,2765,0
|
|
20240612,133200,28279525,2765,2765,2765,2765,0
|
|
20240612,133100,28279525,2765,2765,2765,2765,0
|
|
20240612,133000,28279525,2765,2765,2765,2765,0
|
|
20240612,132900,28279525,2765,2765,2765,2765,0
|
|
20240612,132800,28279525,2765,2765,2765,2765,0
|
|
20240612,132700,28279525,2765,2765,2765,2765,0
|
|
20240612,132600,28279525,2765,2765,2765,2765,0
|
|
20240612,132500,28279525,2765,2765,2765,2765,0
|
|
20240612,132400,28279525,2765,2765,2765,2765,0
|
|
20240612,132300,28279525,2765,2765,2765,2765,698
|
|
20240612,132200,26349555,2765,2765,2765,2765,0
|
|
20240612,132100,26349555,2765,2765,2765,2765,0
|
|
20240612,132000,26349555,2765,2765,2765,2765,0
|
|
20240612,131900,26349555,2765,2765,2765,2765,1
|
|
20240612,131800,26346790,2765,2765,2765,2765,1
|
|
20240612,131700,26344025,2765,2765,2765,2765,0
|
|
20240612,131600,26344025,2765,2765,2765,2765,0
|
|
20240612,131500,26344025,2765,2765,2765,2765,0
|
|
20240612,131400,26344025,2765,2765,2765,2765,0
|
|
20240612,131300,26344025,2765,2765,2765,2765,0
|
|
20240612,131200,26344025,2765,2765,2765,2765,0
|
|
20240612,131100,26344025,2765,2765,2765,2765,0
|
|
20240612,131000,26344025,2765,2765,2765,2765,0
|
|
20240612,130900,26344025,2765,2765,2765,2765,0
|
|
20240612,130800,26344025,2765,2765,2765,2765,0
|
|
20240612,130700,26344025,2765,2770,2770,2765,2300
|
|
20240612,130600,19980110,2775,2790,2790,2775,2600
|
|
20240612,130500,12763265,2795,2795,2795,2795,0
|
|
20240612,130400,12763265,2795,2795,2795,2795,0
|
|
20240612,130300,12763265,2795,2795,2795,2795,0
|
|
20240612,130200,12763265,2795,2795,2795,2795,0
|
|
20240612,130100,12763265,2795,2795,2795,2795,0
|
|
20240612,130000,12763265,2795,2795,2795,2795,0
|
|
20240612,125900,12763265,2795,2795,2795,2795,0
|
|
20240612,125800,12763265,2795,2795,2795,2795,0
|
|
20240612,125700,12763265,2795,2795,2795,2795,0
|
|
20240612,125600,12763265,2795,2795,2795,2795,0
|
|
20240612,125500,12763265,2795,2795,2795,2795,0
|
|
20240612,125400,12763265,2795,2795,2795,2795,0
|
|
20240612,125300,12763265,2795,2795,2795,2795,0
|
|
20240612,125200,12763265,2795,2795,2795,2795,0
|
|
20240612,125100,12763265,2795,2795,2795,2795,0
|
|
20240612,125000,12763265,2795,2795,2795,2795,0
|
|
20240612,124900,12763265,2795,2795,2795,2795,0
|
|
20240612,124800,12763265,2795,2800,2800,2795,1500
|
|
20240612,124700,8566185,2815,2815,2815,2815,0
|
|
20240612,124600,8566185,2815,2815,2815,2815,0
|
|
20240612,124500,8566185,2815,2815,2815,2815,0
|
|
20240612,124400,8566185,2815,2815,2815,2815,0
|
|
20240612,124300,8566185,2815,2815,2815,2815,0
|
|
20240612,124200,8566185,2815,2815,2815,2815,0
|
|
20240612,124100,8566185,2815,2815,2815,2815,0
|
|
20240612,124000,8566185,2815,2815,2815,2815,0
|
|
20240612,123900,8566185,2815,2815,2815,2815,0
|
|
20240612,123800,8566185,2815,2815,2815,2815,0
|
|
20240612,123700,8566185,2815,2815,2815,2815,0
|
|
20240612,123600,8566185,2815,2815,2815,2815,0
|
|
20240612,123500,8566185,2815,2815,2815,2815,0
|
|
20240612,123400,8566185,2815,2815,2815,2815,0
|
|
20240612,123300,8566185,2815,2815,2815,2815,0
|
|
20240612,123200,8566185,2815,2815,2815,2815,0
|
|
20240612,123100,8566185,2815,2815,2815,2815,0
|
|
20240612,123000,8566185,2815,2815,2815,2815,0
|
|
20240612,122900,8566185,2815,2815,2815,2815,0
|
|
20240612,122800,8566185,2815,2815,2815,2815,0
|
|
20240612,122700,8566185,2815,2815,2815,2815,10
|
|
20240612,122600,8538035,2800,2800,2800,2800,0
|
|
20240612,122500,8538035,2800,2800,2800,2800,0
|
|
20240612,122400,8538035,2800,2800,2800,2800,0
|
|
20240612,122300,8538035,2800,2800,2800,2800,0
|
|
20240612,122200,8538035,2800,2800,2800,2800,0
|
|
20240612,122100,8538035,2800,2800,2800,2800,0
|
|
20240612,122000,8538035,2800,2800,2800,2800,0
|
|
20240612,121900,8538035,2800,2800,2800,2800,0
|
|
20240612,121800,8538035,2800,2800,2800,2800,0
|
|
20240612,121700,8538035,2800,2800,2800,2800,20
|
|
20240612,121600,8482035,2800,2800,2800,2800,10
|
|
20240612,121500,8454035,2800,2800,2800,2800,0
|
|
20240612,121400,8454035,2800,2800,2800,2800,0
|
|
20240612,121300,8454035,2800,2800,2800,2800,0
|
|
20240612,121200,8454035,2800,2800,2800,2800,0
|
|
20240612,121100,8454035,2800,2820,2820,2800,2
|
|
20240612,121000,8448415,2820,2820,2820,2820,0
|
|
20240612,120900,8448415,2820,2820,2820,2820,0
|
|
20240612,120800,8448415,2820,2820,2820,2820,0
|
|
20240612,120700,8448415,2820,2820,2820,2820,0
|
|
20240612,120600,8448415,2820,2820,2820,2820,0
|
|
20240612,120500,8448415,2820,2820,2820,2820,8
|
|
20240612,120400,8425855,2820,2820,2820,2820,0
|
|
20240612,120300,8425855,2820,2820,2820,2820,0
|
|
20240612,120200,8425855,2820,2820,2820,2820,0
|
|
20240612,120100,8425855,2820,2820,2820,2820,1
|
|
20240612,120000,8423035,2805,2805,2805,2805,0
|
|
20240612,115900,8423035,2805,2805,2805,2805,0
|
|
20240612,115800,8423035,2805,2805,2805,2805,0
|
|
20240612,115700,8423035,2805,2805,2805,2805,0
|
|
20240612,115600,8423035,2805,2805,2805,2805,0
|
|
20240612,115500,8423035,2805,2805,2805,2805,0
|
|
20240612,115400,8423035,2805,2805,2805,2805,0
|
|
20240612,115300,8423035,2805,2805,2805,2805,0
|
|
20240612,115200,8423035,2805,2805,2805,2805,0
|
|
20240612,115100,8423035,2805,2805,2805,2805,0
|
|
20240612,115000,8423035,2805,2805,2805,2805,0
|
|
20240612,114900,8423035,2805,2805,2805,2805,0
|
|
20240612,114800,8423035,2805,2805,2805,2805,0
|
|
20240612,114700,8423035,2805,2805,2805,2805,0
|
|
20240612,114600,8423035,2805,2805,2805,2805,0
|
|
20240612,114500,8423035,2805,2805,2805,2805,0
|
|
20240612,114400,8423035,2805,2805,2805,2805,0
|
|
20240612,114300,8423035,2805,2805,2805,2805,0
|
|
20240612,114200,8423035,2805,2805,2805,2805,0
|
|
20240612,114100,8423035,2805,2805,2805,2805,0
|
|
20240612,114000,8423035,2805,2805,2805,2805,0
|
|
20240612,113900,8423035,2805,2805,2805,2805,0
|
|
20240612,113800,8423035,2805,2805,2805,2805,0
|
|
20240612,113700,8423035,2805,2805,2805,2805,0
|
|
20240612,113600,8423035,2805,2805,2805,2805,0
|
|
20240612,113500,8423035,2805,2805,2805,2805,0
|
|
20240612,113400,8423035,2805,2805,2805,2805,209
|
|
20240612,113300,7836790,2820,2820,2820,2820,0
|
|
20240612,113200,7836790,2820,2820,2820,2820,0
|
|
20240612,113100,7836790,2820,2820,2820,2820,1
|
|
20240612,113000,7833970,2820,2820,2820,2820,0
|
|
20240612,112900,7833970,2820,2820,2820,2820,0
|
|
20240612,112800,7833970,2820,2820,2820,2820,0
|
|
20240612,112700,7833970,2820,2820,2820,2820,0
|
|
20240612,112600,7833970,2820,2820,2820,2820,0
|
|
20240612,112500,7833970,2820,2820,2820,2820,0
|
|
20240612,112400,7833970,2820,2820,2820,2820,0
|
|
20240612,112300,7833970,2820,2820,2820,2820,0
|
|
20240612,112200,7833970,2820,2820,2820,2820,0
|
|
20240612,112100,7833970,2820,2820,2820,2820,0
|
|
20240612,112000,7833970,2820,2820,2820,2820,5
|
|
20240612,111900,7819870,2820,2820,2820,2820,0
|
|
20240612,111800,7819870,2820,2820,2820,2820,0
|
|
20240612,111700,7819870,2820,2820,2820,2820,0
|
|
20240612,111600,7819870,2820,2820,2825,2820,196
|
|
20240612,111500,7266650,2825,2825,2825,2825,0
|
|
20240612,111400,7266650,2825,2825,2825,2825,0
|
|
20240612,111300,7266650,2825,2825,2825,2825,0
|
|
20240612,111200,7266650,2825,2825,2825,2825,0
|
|
20240612,111100,7266650,2825,2825,2825,2825,0
|
|
20240612,111000,7266650,2825,2825,2825,2825,0
|
|
20240612,110900,7266650,2825,2825,2825,2825,0
|
|
20240612,110800,7266650,2825,2825,2825,2825,0
|
|
20240612,110700,7266650,2825,2825,2825,2825,0
|
|
20240612,110600,7266650,2825,2825,2825,2825,0
|
|
20240612,110500,7266650,2825,2825,2825,2825,0
|
|
20240612,110400,7266650,2825,2825,2825,2825,0
|
|
20240612,110300,7266650,2825,2825,2825,2825,0
|
|
20240612,110200,7266650,2825,2825,2825,2825,0
|
|
20240612,110100,7266650,2825,2825,2825,2825,0
|
|
20240612,110000,7266650,2825,2825,2825,2825,0
|
|
20240612,105900,7266650,2825,2825,2825,2825,0
|
|
20240612,105800,7266650,2825,2800,2825,2800,36
|
|
20240612,105700,7165800,2795,2795,2795,2795,0
|
|
20240612,105600,7165800,2795,2795,2795,2795,0
|
|
20240612,105500,7165800,2795,2795,2795,2795,0
|
|
20240612,105400,7165800,2795,2795,2795,2795,0
|
|
20240612,105300,7165800,2795,2795,2795,2795,0
|
|
20240612,105200,7165800,2795,2795,2795,2795,0
|
|
20240612,105100,7165800,2795,2795,2795,2795,0
|
|
20240612,105000,7165800,2795,2795,2795,2795,0
|
|
20240612,104900,7165800,2795,2795,2795,2795,0
|
|
20240612,104800,7165800,2795,2795,2795,2795,0
|
|
20240612,104700,7165800,2795,2795,2795,2795,0
|
|
20240612,104600,7165800,2795,2795,2795,2795,0
|
|
20240612,104500,7165800,2795,2795,2795,2795,0
|
|
20240612,104400,7165800,2795,2795,2795,2795,0
|
|
20240612,104300,7165800,2795,2795,2795,2795,0
|
|
20240612,104200,7165800,2795,2795,2795,2795,0
|
|
20240612,104100,7165800,2795,2795,2795,2795,0
|
|
20240612,104000,7165800,2795,2795,2795,2795,0
|
|
20240612,103900,7165800,2795,2795,2795,2795,0
|
|
20240612,103800,7165800,2795,2795,2795,2795,0
|
|
20240612,103700,7165800,2795,2795,2795,2795,0
|
|
20240612,103600,7165800,2795,2795,2795,2795,0
|
|
20240612,103500,7165800,2795,2795,2795,2795,0
|
|
20240612,103400,7165800,2795,2795,2795,2795,0
|
|
20240612,103300,7165800,2795,2795,2800,2795,10
|
|
20240612,103200,7137825,2800,2795,2800,2795,2
|
|
20240612,103100,7132230,2800,2795,2800,2795,2
|
|
20240612,103000,7126635,2795,2795,2795,2795,286
|
|
20240612,102900,6327265,2775,2775,2775,2775,0
|
|
20240612,102800,6327265,2775,2775,2775,2775,0
|
|
20240612,102700,6327265,2775,2775,2775,2775,0
|
|
20240612,102600,6327265,2775,2775,2775,2775,0
|
|
20240612,102500,6327265,2775,2775,2775,2775,0
|
|
20240612,102400,6327265,2775,2775,2775,2775,0
|
|
20240612,102300,6327265,2775,2775,2775,2775,0
|
|
20240612,102200,6327265,2775,2775,2775,2775,0
|
|
20240612,102100,6327265,2775,2775,2775,2775,0
|
|
20240612,102000,6327265,2775,2775,2775,2775,0
|
|
20240612,101900,6327265,2775,2775,2775,2775,0
|
|
20240612,101800,6327265,2775,2775,2775,2775,0
|
|
20240612,101700,6327265,2775,2775,2775,2775,0
|
|
20240612,101600,6327265,2775,2775,2775,2775,0
|
|
20240612,101500,6327265,2775,2775,2775,2775,0
|
|
20240612,101400,6327265,2775,2775,2775,2775,0
|
|
20240612,101300,6327265,2775,2775,2775,2775,0
|
|
20240612,101200,6327265,2775,2775,2775,2775,0
|
|
20240612,101100,6327265,2775,2775,2775,2775,0
|
|
20240612,101000,6327265,2775,2775,2775,2775,0
|
|
20240612,100900,6327265,2775,2775,2775,2775,0
|
|
20240612,100800,6327265,2775,2775,2775,2775,0
|
|
20240612,100700,6327265,2775,2775,2775,2775,0
|
|
20240612,100600,6327265,2775,2775,2775,2775,0
|
|
20240612,100500,6327265,2775,2775,2775,2775,0
|
|
20240612,100400,6327265,2775,2775,2775,2775,0
|
|
20240612,100300,6327265,2775,2775,2775,2775,0
|
|
20240612,100200,6327265,2775,2775,2775,2775,0
|
|
20240612,100100,6327265,2775,2775,2775,2775,0
|
|
20240612,100000,6327265,2775,2775,2775,2775,0
|
|
20240612,095900,6327265,2775,2775,2775,2775,3
|
|
20240612,095800,6318940,2775,2775,2775,2775,0
|
|
20240612,095700,6318940,2775,2775,2775,2775,0
|
|
20240612,095600,6318940,2775,2775,2775,2775,80
|
|
20240612,095500,6096940,2790,2790,2790,2790,0
|
|
20240612,095400,6096940,2790,2790,2790,2790,259
|
|
20240612,095300,5374330,2790,2790,2790,2790,0
|
|
20240612,095200,5374330,2790,2790,2790,2790,0
|
|
20240612,095100,5374330,2790,2790,2790,2790,0
|
|
20240612,095000,5374330,2790,2790,2790,2790,0
|
|
20240612,094900,5374330,2790,2790,2790,2790,0
|
|
20240612,094800,5374330,2790,2790,2790,2790,0
|
|
20240612,094700,5374330,2790,2790,2790,2790,0
|
|
20240612,094600,5374330,2790,2790,2795,2790,802
|
|
20240612,094500,3132755,2795,2795,2795,2795,0
|
|
20240612,094400,3132755,2795,2795,2795,2795,0
|
|
20240612,094300,3132755,2795,2795,2795,2795,0
|
|
20240612,094200,3132755,2795,2795,2795,2795,0
|
|
20240612,094100,3132755,2795,2795,2795,2795,0
|
|
20240612,094000,3132755,2795,2790,2795,2775,11
|
|
20240612,093900,3102120,2775,2790,2795,2775,416
|
|
20240612,093800,1941490,2790,2790,2790,2790,300
|
|
20240612,093700,1104490,2790,2790,2790,2790,375
|
|
20240612,093600,58240,2790,2790,2790,2790,0
|
|
20240612,093500,58240,2790,2770,2790,2770,3
|
|
20240612,093400,49910,2765,2765,2765,2765,0
|
|
20240612,093300,49910,2765,2765,2765,2765,0
|
|
20240612,093200,49910,2765,2765,2765,2765,5
|
|
20240612,093100,36085,2765,2765,2765,2765,1
|
|
20240612,093000,33320,2785,2770,2785,2770,3
|
|
20240612,092900,24980,2770,2765,2790,2765,4
|
|
20240612,092800,13865,2770,2770,2770,2770,0
|
|
20240612,092700,13865,2770,2770,2790,2770,4
|
|
20240612,092600,2765,2765,2765,2765,2765,0
|
|
20240612,092500,2765,2765,2765,2765,2765,0
|
|
20240612,092400,2765,2765,2765,2765,2765,0
|
|
20240612,092300,2765,2765,2765,2765,2765,0
|
|
20240612,092200,2765,2765,2765,2765,2765,0
|
|
20240612,092100,2765,2765,2765,2765,2765,0
|
|
20240612,092000,2765,2765,2765,2765,2765,0
|
|
20240612,091900,2765,2765,2765,2765,2765,0
|
|
20240612,091800,2765,2765,2765,2765,2765,0
|
|
20240612,091700,2765,2765,2765,2765,2765,1
|
|
20240612,091600,0,2795,2795,2795,2795,0
|
|
20240612,091500,0,2795,2795,2795,2795,0
|
|
20240612,091400,0,2795,2795,2795,2795,0
|
|
20240612,091300,0,2795,2795,2795,2795,0
|
|
20240612,091200,0,2795,2795,2795,2795,0
|
|
20240612,091100,0,2795,2795,2795,2795,0
|
|
20240612,091000,0,2795,2795,2795,2795,0
|
|
20240612,090900,0,2795,2795,2795,2795,0
|
|
20240612,090800,0,2795,2795,2795,2795,0
|
|
20240612,090700,0,2795,2795,2795,2795,0
|
|
20240612,090600,0,2795,2795,2795,2795,0
|
|
20240612,090500,0,2795,2795,2795,2795,0
|
|
20240612,090400,0,2795,2795,2795,2795,0
|
|
20240612,090300,0,2795,2795,2795,2795,0
|
|
20240612,090200,0,2795,2795,2795,2795,0
|
|
20240612,090100,0,2795,2795,2795,2795,0
|
|
20240612,090000,0,2795,2795,2795,2795,0
|