581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,183800,68666160,2780,2780,2780,2780,3829
|
|
20240613,183700,68666160,2780,2780,2780,2780,0
|
|
20240613,183600,68666160,2780,2780,2780,2780,0
|
|
20240613,183500,68666160,2780,2780,2780,2780,0
|
|
20240613,183400,68666160,2780,2780,2780,2780,0
|
|
20240613,183300,68666160,2780,2780,2780,2780,0
|
|
20240613,183200,68666160,2780,2780,2780,2780,0
|
|
20240613,183100,68666160,2780,2780,2780,2780,0
|
|
20240613,183000,68666160,2780,2780,2780,2780,0
|
|
20240613,182900,68666160,2780,2780,2780,2780,0
|
|
20240613,182800,68666160,2780,2780,2780,2780,0
|
|
20240613,182700,68666160,2780,2780,2780,2780,0
|
|
20240613,182600,68666160,2780,2780,2780,2780,0
|
|
20240613,182500,68666160,2780,2780,2780,2780,0
|
|
20240613,182400,68666160,2780,2780,2780,2780,0
|
|
20240613,182300,68666160,2780,2780,2780,2780,0
|
|
20240613,182200,68666160,2780,2780,2780,2780,0
|
|
20240613,182100,68666160,2780,2780,2780,2780,0
|
|
20240613,182000,68666160,2780,2780,2780,2780,0
|
|
20240613,181900,68666160,2780,2780,2780,2780,0
|
|
20240613,181800,68666160,2780,2780,2780,2780,0
|
|
20240613,181700,68666160,2780,2780,2780,2780,0
|
|
20240613,181600,68666160,2780,2780,2780,2780,0
|
|
20240613,181500,68666160,2780,2780,2780,2780,0
|
|
20240613,181400,68666160,2780,2780,2780,2780,0
|
|
20240613,181300,68666160,2780,2780,2780,2780,0
|
|
20240613,181200,68666160,2780,2780,2780,2780,0
|
|
20240613,181100,68666160,2780,2780,2780,2780,0
|
|
20240613,181000,68666160,2780,2780,2780,2780,0
|
|
20240613,180900,68666160,2780,2780,2780,2780,0
|
|
20240613,180800,68666160,2780,2780,2780,2780,3829
|
|
20240613,180700,68666160,2780,2780,2780,2780,0
|
|
20240613,180600,68666160,2780,2780,2780,2780,0
|
|
20240613,180500,68666160,2780,2780,2780,2780,0
|
|
20240613,180400,68666160,2780,2780,2780,2780,0
|
|
20240613,180300,68666160,2780,2780,2780,2780,0
|
|
20240613,180200,68666160,2780,2780,2780,2780,0
|
|
20240613,180100,68666160,2780,2780,2780,2780,0
|
|
20240613,180000,68666160,2780,2780,2780,2780,0
|
|
20240613,175900,68666160,2780,2780,2780,2780,0
|
|
20240613,175800,68666160,2780,2780,2780,2780,0
|
|
20240613,175700,68666160,2780,2780,2780,2780,0
|
|
20240613,175600,68666160,2780,2780,2780,2780,0
|
|
20240613,175500,68666160,2780,2780,2780,2780,0
|
|
20240613,175400,68666160,2780,2780,2780,2780,0
|
|
20240613,175300,68666160,2780,2780,2780,2780,0
|
|
20240613,175200,68666160,2780,2780,2780,2780,0
|
|
20240613,175100,68666160,2780,2780,2780,2780,0
|
|
20240613,175000,68666160,2780,2780,2780,2780,0
|
|
20240613,174900,68666160,2780,2780,2780,2780,0
|
|
20240613,174800,68666160,2780,2780,2780,2780,0
|
|
20240613,174700,68666160,2780,2780,2780,2780,0
|
|
20240613,174600,68666160,2780,2780,2780,2780,0
|
|
20240613,174500,68666160,2780,2780,2780,2780,0
|
|
20240613,174400,68666160,2780,2780,2780,2780,0
|
|
20240613,174300,68666160,2780,2780,2780,2780,0
|
|
20240613,174200,68666160,2780,2780,2780,2780,0
|
|
20240613,174100,68666160,2780,2780,2780,2780,0
|
|
20240613,174000,68666160,2780,2780,2780,2780,0
|
|
20240613,173900,68666160,2780,2780,2780,2780,0
|
|
20240613,173800,68666160,2780,2780,2780,2780,3829
|
|
20240613,173700,68666160,2780,2780,2780,2780,0
|
|
20240613,173600,68666160,2780,2780,2780,2780,0
|
|
20240613,173500,68666160,2780,2780,2780,2780,0
|
|
20240613,173400,68666160,2780,2780,2780,2780,0
|
|
20240613,173300,68666160,2780,2780,2780,2780,0
|
|
20240613,173200,68666160,2780,2780,2780,2780,0
|
|
20240613,173100,68666160,2780,2780,2780,2780,0
|
|
20240613,173000,68666160,2780,2780,2780,2780,0
|
|
20240613,172900,68666160,2780,2780,2780,2780,0
|
|
20240613,172800,68666160,2780,2780,2780,2780,0
|
|
20240613,172700,68666160,2780,2780,2780,2780,0
|
|
20240613,172600,68666160,2780,2780,2780,2780,0
|
|
20240613,172500,68666160,2780,2780,2780,2780,0
|
|
20240613,172400,68666160,2780,2780,2780,2780,0
|
|
20240613,172300,68666160,2780,2780,2780,2780,0
|
|
20240613,172200,68666160,2780,2780,2780,2780,0
|
|
20240613,172100,68666160,2780,2780,2780,2780,0
|
|
20240613,172000,68666160,2780,2780,2780,2780,0
|
|
20240613,171900,68666160,2780,2780,2780,2780,0
|
|
20240613,171800,68666160,2780,2780,2780,2780,0
|
|
20240613,171700,68666160,2780,2780,2780,2780,0
|
|
20240613,171600,68666160,2780,2780,2780,2780,0
|
|
20240613,171500,68666160,2780,2780,2780,2780,0
|
|
20240613,171400,68666160,2780,2780,2780,2780,0
|
|
20240613,171300,68666160,2780,2780,2780,2780,0
|
|
20240613,171200,68666160,2780,2780,2780,2780,0
|
|
20240613,171100,68666160,2780,2780,2780,2780,0
|
|
20240613,171000,68666160,2780,2780,2780,2780,0
|
|
20240613,170900,68666160,2780,2780,2780,2780,0
|
|
20240613,170800,68666160,2780,2780,2780,2780,3829
|
|
20240613,170700,68666160,2780,2780,2780,2780,0
|
|
20240613,170600,68666160,2780,2780,2780,2780,0
|
|
20240613,170500,68666160,2780,2780,2780,2780,0
|
|
20240613,170400,68666160,2780,2780,2780,2780,0
|
|
20240613,170300,68666160,2780,2780,2780,2780,0
|
|
20240613,170200,68666160,2780,2780,2780,2780,0
|
|
20240613,170100,68666160,2780,2780,2780,2780,0
|
|
20240613,170000,68666160,2780,2780,2780,2780,0
|
|
20240613,165900,68666160,2780,2780,2780,2780,0
|
|
20240613,165800,68666160,2780,2780,2780,2780,0
|
|
20240613,165700,68666160,2780,2780,2780,2780,0
|
|
20240613,165600,68666160,2780,2780,2780,2780,0
|
|
20240613,165500,68666160,2780,2780,2780,2780,0
|
|
20240613,165400,68666160,2780,2780,2780,2780,0
|
|
20240613,165300,68666160,2780,2780,2780,2780,0
|
|
20240613,165200,68666160,2780,2780,2780,2780,0
|
|
20240613,165100,68666160,2780,2780,2780,2780,0
|
|
20240613,165000,68666160,2780,2780,2780,2780,0
|
|
20240613,164900,68666160,2780,2780,2780,2780,0
|
|
20240613,164800,68666160,2780,2780,2780,2780,0
|
|
20240613,164700,68666160,2780,2780,2780,2780,0
|
|
20240613,164600,68666160,2780,2780,2780,2780,0
|
|
20240613,164500,68666160,2780,2780,2780,2780,0
|
|
20240613,164400,68666160,2780,2780,2780,2780,0
|
|
20240613,164300,68666160,2780,2780,2780,2780,0
|
|
20240613,164200,68666160,2780,2780,2780,2780,0
|
|
20240613,164100,68666160,2780,2780,2780,2780,0
|
|
20240613,164000,68666160,2780,2780,2780,2780,0
|
|
20240613,163900,68666160,2780,2780,2780,2780,0
|
|
20240613,163800,68666160,2780,2780,2780,2780,3829
|
|
20240613,163700,68666160,2780,2780,2780,2780,0
|
|
20240613,163600,68666160,2780,2780,2780,2780,0
|
|
20240613,163500,68666160,2780,2780,2780,2780,0
|
|
20240613,163400,68666160,2780,2780,2780,2780,0
|
|
20240613,163300,68666160,2780,2780,2780,2780,0
|
|
20240613,163200,68666160,2780,2780,2780,2780,0
|
|
20240613,163100,68666160,2780,2780,2780,2780,0
|
|
20240613,163000,68666160,2780,2780,2780,2780,0
|
|
20240613,162900,68666160,2780,2780,2780,2780,0
|
|
20240613,162800,68666160,2780,2780,2780,2780,0
|
|
20240613,162700,68666160,2780,2780,2780,2780,0
|
|
20240613,162600,68666160,2780,2780,2780,2780,0
|
|
20240613,162500,68666160,2780,2780,2780,2780,0
|
|
20240613,162400,68666160,2780,2780,2780,2780,0
|
|
20240613,162300,68666160,2780,2780,2780,2780,0
|
|
20240613,162200,68666160,2780,2780,2780,2780,0
|
|
20240613,162100,68666160,2780,2780,2780,2780,0
|
|
20240613,162000,68666160,2780,2780,2780,2780,0
|
|
20240613,161900,68666160,2780,2780,2780,2780,0
|
|
20240613,161800,68666160,2780,2780,2780,2780,0
|
|
20240613,161700,68666160,2780,2780,2780,2780,0
|
|
20240613,161600,68666160,2780,2780,2780,2780,0
|
|
20240613,161500,68666160,2780,2780,2780,2780,0
|
|
20240613,161400,68666160,2780,2780,2780,2780,0
|
|
20240613,161300,68666160,2780,2780,2780,2780,0
|
|
20240613,161200,68666160,2780,2780,2780,2780,0
|
|
20240613,161100,68666160,2780,2780,2780,2780,0
|
|
20240613,161000,68666160,2780,2780,2780,2780,0
|
|
20240613,160900,68666160,2780,2780,2780,2780,0
|
|
20240613,160800,68666160,2780,2780,2780,2780,3829
|
|
20240613,160700,68666160,2780,2780,2780,2780,0
|
|
20240613,160600,68666160,2780,2780,2780,2780,0
|
|
20240613,160500,68666160,2780,2780,2780,2780,0
|
|
20240613,160400,68666160,2780,2780,2780,2780,0
|
|
20240613,160300,68666160,2780,2780,2780,2780,0
|
|
20240613,160200,68666160,2780,2780,2780,2780,0
|
|
20240613,160100,68666160,2780,2780,2780,2780,0
|
|
20240613,160000,68666160,2780,2780,2780,2780,0
|
|
20240613,155900,68666160,2780,2780,2780,2780,0
|
|
20240613,155800,68666160,2780,2780,2780,2780,0
|
|
20240613,155700,68666160,2780,2780,2780,2780,0
|
|
20240613,155600,68666160,2780,2780,2780,2780,0
|
|
20240613,155500,68666160,2780,2780,2780,2780,0
|
|
20240613,155400,68666160,2780,2780,2780,2780,0
|
|
20240613,155300,68666160,2780,2780,2780,2780,0
|
|
20240613,155200,68666160,2780,2780,2780,2780,0
|
|
20240613,155100,68666160,2780,2780,2780,2780,0
|
|
20240613,155000,68666160,2780,2780,2780,2780,0
|
|
20240613,154900,68666160,2780,2780,2780,2780,0
|
|
20240613,154800,68666160,2780,2780,2780,2780,0
|
|
20240613,154700,68666160,2780,2780,2780,2780,0
|
|
20240613,154600,68666160,2780,2780,2780,2780,0
|
|
20240613,154500,68666160,2780,2780,2780,2780,0
|
|
20240613,154400,68666160,2780,2780,2780,2780,0
|
|
20240613,154300,68666160,2780,2780,2780,2780,0
|
|
20240613,154200,68666160,2780,2780,2780,2780,0
|
|
20240613,154100,68666160,2780,2780,2780,2780,0
|
|
20240613,154000,68666160,2780,2780,2780,2780,0
|
|
20240613,153900,68666160,2780,2780,2780,2780,0
|
|
20240613,153800,68666160,2780,2780,2780,2780,3829
|
|
20240613,153700,68666160,2780,2780,2780,2780,0
|
|
20240613,153600,68666160,2780,2780,2780,2780,0
|
|
20240613,153500,68666160,2780,2780,2780,2780,0
|
|
20240613,153400,68666160,2780,2780,2780,2780,0
|
|
20240613,153300,68666160,2780,2780,2780,2780,0
|
|
20240613,153200,68666160,2780,2780,2780,2780,0
|
|
20240613,153100,68666160,2780,2780,2780,2780,0
|
|
20240613,153000,68666160,2780,2780,2780,2780,3829
|
|
20240613,152900,58021540,2785,2785,2785,2785,0
|
|
20240613,152800,58021540,2785,2785,2785,2785,0
|
|
20240613,152700,58021540,2785,2785,2785,2785,0
|
|
20240613,152600,58021540,2785,2785,2785,2785,0
|
|
20240613,152500,58021540,2785,2785,2785,2785,0
|
|
20240613,152400,58021540,2785,2785,2785,2785,0
|
|
20240613,152300,58021540,2785,2785,2785,2785,0
|
|
20240613,152200,58021540,2785,2785,2785,2785,0
|
|
20240613,152100,58021540,2785,2785,2785,2785,0
|
|
20240613,152000,58021540,2785,2785,2785,2785,0
|
|
20240613,151900,58021540,2785,2785,2785,2785,0
|
|
20240613,151800,58021540,2785,2785,2785,2785,0
|
|
20240613,151700,58021540,2785,2785,2785,2785,0
|
|
20240613,151600,58021540,2785,2785,2785,2785,38
|
|
20240613,151500,57915710,2785,2785,2785,2785,2
|
|
20240613,151400,57910140,2785,2785,2785,2785,0
|
|
20240613,151300,57910140,2785,2785,2785,2785,21
|
|
20240613,151200,57851655,2785,2785,2785,2785,0
|
|
20240613,151100,57851655,2785,2785,2785,2785,1
|
|
20240613,151000,57848870,2785,2785,2785,2785,0
|
|
20240613,150900,57848870,2785,2785,2785,2785,1
|
|
20240613,150800,57846085,2785,2785,2785,2785,0
|
|
20240613,150700,57846085,2785,2785,2785,2785,1
|
|
20240613,150600,57843300,2785,2785,2785,2785,0
|
|
20240613,150500,57843300,2785,2785,2785,2785,0
|
|
20240613,150400,57843300,2785,2785,2785,2785,0
|
|
20240613,150300,57843300,2785,2785,2785,2785,0
|
|
20240613,150200,57843300,2785,2785,2785,2785,0
|
|
20240613,150100,57843300,2785,2785,2785,2785,0
|
|
20240613,150000,57843300,2785,2785,2785,2785,0
|
|
20240613,145900,57843300,2785,2785,2785,2785,0
|
|
20240613,145800,57843300,2785,2785,2785,2785,0
|
|
20240613,145700,57843300,2785,2785,2785,2785,0
|
|
20240613,145600,57843300,2785,2785,2785,2785,0
|
|
20240613,145500,57843300,2785,2785,2785,2785,0
|
|
20240613,145400,57843300,2785,2785,2785,2785,0
|
|
20240613,145300,57843300,2785,2785,2785,2785,0
|
|
20240613,145200,57843300,2785,2785,2785,2785,0
|
|
20240613,145100,57843300,2785,2785,2785,2785,0
|
|
20240613,145000,57843300,2785,2785,2785,2785,0
|
|
20240613,144900,57843300,2785,2785,2785,2785,90
|
|
20240613,144800,57592650,2790,2790,2790,2790,0
|
|
20240613,144700,57592650,2790,2790,2790,2790,0
|
|
20240613,144600,57592650,2790,2790,2790,2790,0
|
|
20240613,144500,57592650,2790,2790,2790,2790,0
|
|
20240613,144400,57592650,2790,2790,2790,2790,0
|
|
20240613,144300,57592650,2790,2790,2790,2790,0
|
|
20240613,144200,57592650,2790,2780,2790,2780,588
|
|
20240613,144100,55958000,2780,2780,2780,2780,0
|
|
20240613,144000,55958000,2780,2780,2780,2780,1
|
|
20240613,143900,55955220,2790,2790,2790,2790,0
|
|
20240613,143800,55955220,2790,2790,2790,2790,0
|
|
20240613,143700,55955220,2790,2790,2790,2790,0
|
|
20240613,143600,55955220,2790,2790,2790,2790,0
|
|
20240613,143500,55955220,2790,2790,2790,2790,0
|
|
20240613,143400,55955220,2790,2790,2790,2790,0
|
|
20240613,143300,55955220,2790,2790,2790,2790,0
|
|
20240613,143200,55955220,2790,2790,2790,2790,0
|
|
20240613,143100,55955220,2790,2790,2790,2790,1
|
|
20240613,143000,55952430,2780,2780,2780,2780,0
|
|
20240613,142900,55952430,2780,2780,2780,2780,0
|
|
20240613,142800,55952430,2780,2780,2780,2780,0
|
|
20240613,142700,55952430,2780,2780,2780,2780,104
|
|
20240613,142600,55663310,2780,2780,2780,2780,0
|
|
20240613,142500,55663310,2780,2780,2780,2780,0
|
|
20240613,142400,55663310,2780,2780,2780,2780,0
|
|
20240613,142300,55663310,2780,2780,2780,2780,0
|
|
20240613,142200,55663310,2780,2780,2780,2780,0
|
|
20240613,142100,55663310,2780,2780,2780,2780,0
|
|
20240613,142000,55663310,2780,2780,2780,2780,0
|
|
20240613,141900,55663310,2780,2780,2780,2780,0
|
|
20240613,141800,55663310,2780,2780,2780,2780,0
|
|
20240613,141700,55663310,2780,2780,2780,2780,0
|
|
20240613,141600,55663310,2780,2780,2780,2780,0
|
|
20240613,141500,55663310,2780,2780,2780,2780,0
|
|
20240613,141400,55663310,2780,2780,2780,2780,0
|
|
20240613,141300,55663310,2780,2780,2780,2780,0
|
|
20240613,141200,55663310,2780,2780,2780,2780,0
|
|
20240613,141100,55663310,2780,2780,2780,2780,0
|
|
20240613,141000,55663310,2780,2780,2780,2780,0
|
|
20240613,140900,55663310,2780,2780,2780,2780,0
|
|
20240613,140800,55663310,2780,2780,2780,2780,0
|
|
20240613,140700,55663310,2780,2780,2780,2780,0
|
|
20240613,140600,55663310,2780,2780,2780,2780,228
|
|
20240613,140500,55029470,2780,2780,2780,2780,0
|
|
20240613,140400,55029470,2780,2780,2780,2780,1
|
|
20240613,140300,55026690,2760,2790,2790,2760,4067
|
|
20240613,140200,43783205,2790,2790,2790,2790,99
|
|
20240613,140100,43506995,2790,2790,2790,2790,577
|
|
20240613,140000,41897165,2790,2790,2790,2790,279
|
|
20240613,135900,41118755,2785,2785,2785,2785,0
|
|
20240613,135800,41118755,2785,2785,2785,2785,0
|
|
20240613,135700,41118755,2785,2785,2785,2785,0
|
|
20240613,135600,41118755,2785,2785,2785,2785,516
|
|
20240613,135500,39681695,2790,2790,2790,2790,21
|
|
20240613,135400,39623105,2790,2790,2790,2790,0
|
|
20240613,135300,39623105,2790,2790,2790,2790,0
|
|
20240613,135200,39623105,2790,2790,2790,2790,0
|
|
20240613,135100,39623105,2790,2790,2790,2790,279
|
|
20240613,135000,38844695,2785,2785,2785,2785,0
|
|
20240613,134900,38844695,2785,2785,2785,2785,0
|
|
20240613,134800,38844695,2785,2785,2785,2785,0
|
|
20240613,134700,38844695,2785,2785,2785,2785,0
|
|
20240613,134600,38844695,2785,2785,2785,2785,448
|
|
20240613,134500,37597015,2785,2785,2785,2785,422
|
|
20240613,134400,36421745,2785,2785,2785,2785,1
|
|
20240613,134300,36418960,2785,2785,2785,2785,0
|
|
20240613,134200,36418960,2785,2785,2785,2785,0
|
|
20240613,134100,36418960,2785,2785,2785,2785,0
|
|
20240613,134000,36418960,2785,2785,2785,2785,0
|
|
20240613,133900,36418960,2785,2785,2785,2785,0
|
|
20240613,133800,36418960,2785,2785,2785,2785,0
|
|
20240613,133700,36418960,2785,2785,2785,2785,0
|
|
20240613,133600,36418960,2785,2785,2785,2785,0
|
|
20240613,133500,36418960,2785,2785,2785,2785,0
|
|
20240613,133400,36418960,2785,2785,2785,2785,0
|
|
20240613,133300,36418960,2785,2785,2785,2785,0
|
|
20240613,133200,36418960,2785,2785,2785,2785,0
|
|
20240613,133100,36418960,2785,2785,2785,2785,0
|
|
20240613,133000,36418960,2785,2785,2785,2785,0
|
|
20240613,132900,36418960,2785,2785,2785,2785,0
|
|
20240613,132800,36418960,2785,2785,2785,2785,0
|
|
20240613,132700,36418960,2785,2785,2785,2785,0
|
|
20240613,132600,36418960,2785,2785,2785,2785,0
|
|
20240613,132500,36418960,2785,2785,2785,2785,0
|
|
20240613,132400,36418960,2785,2785,2785,2785,0
|
|
20240613,132300,36418960,2785,2785,2785,2785,0
|
|
20240613,132200,36418960,2785,2785,2785,2785,0
|
|
20240613,132100,36418960,2785,2785,2785,2785,0
|
|
20240613,132000,36418960,2785,2785,2785,2785,0
|
|
20240613,131900,36418960,2785,2785,2785,2785,0
|
|
20240613,131800,36418960,2785,2785,2785,2785,0
|
|
20240613,131700,36418960,2785,2785,2785,2785,0
|
|
20240613,131600,36418960,2785,2785,2785,2785,0
|
|
20240613,131500,36418960,2785,2785,2785,2785,0
|
|
20240613,131400,36418960,2785,2785,2785,2785,0
|
|
20240613,131300,36418960,2785,2785,2785,2785,0
|
|
20240613,131200,36418960,2785,2785,2785,2785,2
|
|
20240613,131100,36413390,2785,2785,2785,2785,0
|
|
20240613,131000,36413390,2785,2785,2785,2785,0
|
|
20240613,130900,36413390,2785,2785,2785,2785,0
|
|
20240613,130800,36413390,2785,2785,2785,2785,0
|
|
20240613,130700,36413390,2785,2785,2785,2785,0
|
|
20240613,130600,36413390,2785,2785,2785,2785,0
|
|
20240613,130500,36413390,2785,2785,2785,2785,0
|
|
20240613,130400,36413390,2785,2785,2785,2785,0
|
|
20240613,130300,36413390,2785,2785,2785,2785,0
|
|
20240613,130200,36413390,2785,2785,2785,2785,0
|
|
20240613,130100,36413390,2785,2785,2785,2785,0
|
|
20240613,130000,36413390,2785,2785,2785,2785,0
|
|
20240613,125900,36413390,2785,2785,2785,2785,0
|
|
20240613,125800,36413390,2785,2785,2785,2785,0
|
|
20240613,125700,36413390,2785,2785,2785,2785,0
|
|
20240613,125600,36413390,2785,2785,2785,2785,0
|
|
20240613,125500,36413390,2785,2785,2785,2785,0
|
|
20240613,125400,36413390,2785,2785,2785,2785,0
|
|
20240613,125300,36413390,2785,2785,2785,2785,0
|
|
20240613,125200,36413390,2785,2785,2785,2785,0
|
|
20240613,125100,36413390,2785,2785,2785,2785,0
|
|
20240613,125000,36413390,2785,2785,2785,2785,0
|
|
20240613,124900,36413390,2785,2785,2785,2785,0
|
|
20240613,124800,36413390,2785,2785,2785,2785,0
|
|
20240613,124700,36413390,2785,2785,2785,2785,0
|
|
20240613,124600,36413390,2785,2785,2785,2785,0
|
|
20240613,124500,36413390,2785,2785,2785,2785,0
|
|
20240613,124400,36413390,2785,2785,2785,2785,0
|
|
20240613,124300,36413390,2785,2785,2785,2785,0
|
|
20240613,124200,36413390,2785,2785,2785,2785,0
|
|
20240613,124100,36413390,2785,2785,2785,2785,1
|
|
20240613,124000,36410605,2785,2785,2785,2785,0
|
|
20240613,123900,36410605,2785,2765,2785,2765,4
|
|
20240613,123800,36399525,2765,2765,2765,2765,0
|
|
20240613,123700,36399525,2765,2765,2765,2765,0
|
|
20240613,123600,36399525,2765,2765,2765,2765,0
|
|
20240613,123500,36399525,2765,2765,2765,2765,0
|
|
20240613,123400,36399525,2765,2765,2765,2765,0
|
|
20240613,123300,36399525,2765,2765,2765,2765,0
|
|
20240613,123200,36399525,2765,2765,2765,2765,0
|
|
20240613,123100,36399525,2765,2765,2765,2765,0
|
|
20240613,123000,36399525,2765,2765,2765,2765,50
|
|
20240613,122900,36261275,2785,2785,2785,2785,0
|
|
20240613,122800,36261275,2785,2785,2785,2785,0
|
|
20240613,122700,36261275,2785,2785,2785,2785,0
|
|
20240613,122600,36261275,2785,2785,2785,2785,0
|
|
20240613,122500,36261275,2785,2785,2785,2785,0
|
|
20240613,122400,36261275,2785,2785,2785,2785,0
|
|
20240613,122300,36261275,2785,2785,2785,2785,0
|
|
20240613,122200,36261275,2785,2785,2785,2785,0
|
|
20240613,122100,36261275,2785,2785,2785,2785,0
|
|
20240613,122000,36261275,2785,2785,2785,2785,0
|
|
20240613,121900,36261275,2785,2785,2785,2785,0
|
|
20240613,121800,36261275,2785,2785,2785,2785,0
|
|
20240613,121700,36261275,2785,2785,2785,2785,0
|
|
20240613,121600,36261275,2785,2785,2785,2785,0
|
|
20240613,121500,36261275,2785,2785,2785,2785,9
|
|
20240613,121400,36236210,2785,2785,2785,2785,0
|
|
20240613,121300,36236210,2785,2785,2785,2785,0
|
|
20240613,121200,36236210,2785,2785,2785,2785,0
|
|
20240613,121100,36236210,2785,2785,2785,2785,0
|
|
20240613,121000,36236210,2785,2785,2785,2785,0
|
|
20240613,120900,36236210,2785,2785,2785,2785,0
|
|
20240613,120800,36236210,2785,2785,2785,2785,0
|
|
20240613,120700,36236210,2785,2785,2785,2785,0
|
|
20240613,120600,36236210,2785,2785,2785,2785,0
|
|
20240613,120500,36236210,2785,2785,2785,2785,2
|
|
20240613,120400,36230640,2785,2785,2785,2785,0
|
|
20240613,120300,36230640,2785,2785,2785,2785,0
|
|
20240613,120200,36230640,2785,2785,2785,2785,0
|
|
20240613,120100,36230640,2785,2785,2785,2785,0
|
|
20240613,120000,36230640,2785,2785,2785,2785,0
|
|
20240613,115900,36230640,2785,2785,2785,2785,0
|
|
20240613,115800,36230640,2785,2785,2785,2785,0
|
|
20240613,115700,36230640,2785,2785,2785,2785,0
|
|
20240613,115600,36230640,2785,2785,2785,2785,0
|
|
20240613,115500,36230640,2785,2785,2785,2785,0
|
|
20240613,115400,36230640,2785,2785,2785,2785,0
|
|
20240613,115300,36230640,2785,2785,2785,2785,0
|
|
20240613,115200,36230640,2785,2785,2785,2785,0
|
|
20240613,115100,36230640,2785,2785,2785,2785,0
|
|
20240613,115000,36230640,2785,2785,2785,2785,0
|
|
20240613,114900,36230640,2785,2785,2785,2785,0
|
|
20240613,114800,36230640,2785,2785,2785,2785,467
|
|
20240613,114700,34930045,2785,2785,2785,2785,53
|
|
20240613,114600,34782440,2790,2785,2790,2785,500
|
|
20240613,114500,33387445,2790,2790,2790,2790,0
|
|
20240613,114400,33387445,2790,2790,2790,2790,0
|
|
20240613,114300,33387445,2790,2790,2790,2790,0
|
|
20240613,114200,33387445,2790,2790,2790,2790,0
|
|
20240613,114100,33387445,2790,2790,2790,2790,0
|
|
20240613,114000,33387445,2790,2790,2790,2790,0
|
|
20240613,113900,33387445,2790,2790,2790,2790,0
|
|
20240613,113800,33387445,2790,2785,2790,2785,8
|
|
20240613,113700,33365160,2790,2790,2790,2790,0
|
|
20240613,113600,33365160,2790,2790,2790,2790,22
|
|
20240613,113500,33303780,2785,2785,2785,2785,0
|
|
20240613,113400,33303780,2785,2785,2785,2785,0
|
|
20240613,113300,33303780,2785,2785,2785,2785,0
|
|
20240613,113200,33303780,2785,2785,2785,2785,0
|
|
20240613,113100,33303780,2785,2785,2785,2785,0
|
|
20240613,113000,33303780,2785,2785,2785,2785,0
|
|
20240613,112900,33303780,2785,2785,2785,2785,0
|
|
20240613,112800,33303780,2785,2785,2785,2785,0
|
|
20240613,112700,33303780,2785,2785,2785,2785,0
|
|
20240613,112600,33303780,2785,2785,2785,2785,2
|
|
20240613,112500,33298210,2780,2780,2780,2780,0
|
|
20240613,112400,33298210,2780,2780,2780,2780,0
|
|
20240613,112300,33298210,2780,2780,2780,2780,0
|
|
20240613,112200,33298210,2780,2780,2780,2780,0
|
|
20240613,112100,33298210,2780,2780,2780,2780,0
|
|
20240613,112000,33298210,2780,2780,2780,2780,0
|
|
20240613,111900,33298210,2780,2780,2780,2780,8
|
|
20240613,111800,33275970,2780,2780,2780,2780,58
|
|
20240613,111700,33114730,2770,2770,2770,2770,0
|
|
20240613,111600,33114730,2770,2770,2770,2770,0
|
|
20240613,111500,33114730,2770,2770,2770,2770,0
|
|
20240613,111400,33114730,2770,2770,2770,2770,0
|
|
20240613,111300,33114730,2770,2770,2770,2770,0
|
|
20240613,111200,33114730,2770,2770,2770,2770,0
|
|
20240613,111100,33114730,2770,2770,2770,2770,0
|
|
20240613,111000,33114730,2770,2770,2770,2770,0
|
|
20240613,110900,33114730,2770,2770,2770,2770,0
|
|
20240613,110800,33114730,2770,2770,2770,2770,0
|
|
20240613,110700,33114730,2770,2770,2770,2770,0
|
|
20240613,110600,33114730,2770,2770,2770,2770,0
|
|
20240613,110500,33114730,2770,2770,2770,2770,3
|
|
20240613,110400,33106420,2770,2770,2770,2770,0
|
|
20240613,110300,33106420,2770,2770,2770,2770,0
|
|
20240613,110200,33106420,2770,2770,2770,2770,0
|
|
20240613,110100,33106420,2770,2770,2770,2770,0
|
|
20240613,110000,33106420,2770,2770,2770,2770,0
|
|
20240613,105900,33106420,2770,2770,2770,2770,0
|
|
20240613,105800,33106420,2770,2770,2770,2770,100
|
|
20240613,105700,32829420,2770,2770,2770,2770,0
|
|
20240613,105600,32829420,2770,2770,2770,2770,0
|
|
20240613,105500,32829420,2770,2770,2770,2770,0
|
|
20240613,105400,32829420,2770,2770,2770,2770,0
|
|
20240613,105300,32829420,2770,2770,2770,2770,0
|
|
20240613,105200,32829420,2770,2770,2770,2770,0
|
|
20240613,105100,32829420,2770,2770,2770,2770,0
|
|
20240613,105000,32829420,2770,2770,2770,2770,0
|
|
20240613,104900,32829420,2770,2770,2770,2770,173
|
|
20240613,104800,32350210,2775,2775,2775,2775,0
|
|
20240613,104700,32350210,2775,2775,2775,2775,0
|
|
20240613,104600,32350210,2775,2775,2775,2775,0
|
|
20240613,104500,32350210,2775,2775,2775,2775,0
|
|
20240613,104400,32350210,2775,2775,2775,2775,0
|
|
20240613,104300,32350210,2775,2775,2775,2775,0
|
|
20240613,104200,32350210,2775,2775,2775,2775,100
|
|
20240613,104100,32072710,2775,2775,2775,2775,0
|
|
20240613,104000,32072710,2775,2775,2775,2775,0
|
|
20240613,103900,32072710,2775,2775,2775,2775,0
|
|
20240613,103800,32072710,2775,2775,2775,2775,150
|
|
20240613,103700,31656460,2775,2775,2775,2775,0
|
|
20240613,103600,31656460,2775,2775,2775,2775,0
|
|
20240613,103500,31656460,2775,2775,2775,2775,0
|
|
20240613,103400,31656460,2775,2775,2775,2775,0
|
|
20240613,103300,31656460,2775,2775,2775,2775,0
|
|
20240613,103200,31656460,2775,2775,2775,2775,0
|
|
20240613,103100,31656460,2775,2775,2775,2775,0
|
|
20240613,103000,31656460,2775,2775,2775,2775,0
|
|
20240613,102900,31656460,2775,2775,2775,2775,0
|
|
20240613,102800,31656460,2775,2775,2775,2775,0
|
|
20240613,102700,31656460,2775,2775,2775,2775,0
|
|
20240613,102600,31656460,2775,2775,2775,2775,0
|
|
20240613,102500,31656460,2775,2775,2775,2775,0
|
|
20240613,102400,31656460,2775,2775,2775,2775,0
|
|
20240613,102300,31656460,2775,2775,2775,2775,0
|
|
20240613,102200,31656460,2775,2775,2775,2775,0
|
|
20240613,102100,31656460,2775,2775,2775,2775,0
|
|
20240613,102000,31656460,2775,2775,2775,2775,1
|
|
20240613,101900,31653685,2770,2765,2770,2765,101
|
|
20240613,101800,31374410,2765,2765,2765,2765,0
|
|
20240613,101700,31374410,2765,2765,2765,2765,100
|
|
20240613,101600,31097910,2765,2765,2765,2765,3301
|
|
20240613,101500,21970645,2775,2775,2775,2775,0
|
|
20240613,101400,21970645,2775,2775,2775,2775,0
|
|
20240613,101300,21970645,2775,2775,2775,2775,0
|
|
20240613,101200,21970645,2775,2775,2775,2775,0
|
|
20240613,101100,21970645,2775,2775,2775,2775,0
|
|
20240613,101000,21970645,2775,2775,2775,2775,0
|
|
20240613,100900,21970645,2775,2775,2775,2775,0
|
|
20240613,100800,21970645,2775,2775,2775,2775,0
|
|
20240613,100700,21970645,2775,2775,2775,2775,0
|
|
20240613,100600,21970645,2775,2775,2775,2775,1
|
|
20240613,100500,21967870,2770,2770,2770,2770,437
|
|
20240613,100400,20757380,2765,2765,2765,2765,150
|
|
20240613,100300,20342630,2765,2770,2770,2765,2150
|
|
20240613,100200,14396380,2770,2775,2775,2770,1263
|
|
20240613,100100,10897190,2790,2790,2790,2790,0
|
|
20240613,100000,10897190,2790,2790,2790,2790,0
|
|
20240613,095900,10897190,2790,2790,2790,2790,0
|
|
20240613,095800,10897190,2790,2790,2790,2790,0
|
|
20240613,095700,10897190,2790,2790,2790,2790,0
|
|
20240613,095600,10897190,2790,2790,2790,2790,0
|
|
20240613,095500,10897190,2790,2790,2790,2790,0
|
|
20240613,095400,10897190,2790,2790,2790,2790,0
|
|
20240613,095300,10897190,2790,2790,2790,2790,0
|
|
20240613,095200,10897190,2790,2790,2790,2790,0
|
|
20240613,095100,10897190,2790,2790,2790,2790,1
|
|
20240613,095000,10894400,2770,2770,2770,2770,0
|
|
20240613,094900,10894400,2770,2770,2770,2770,0
|
|
20240613,094800,10894400,2770,2785,2785,2770,1500
|
|
20240613,094700,6734645,2785,2785,2785,2785,0
|
|
20240613,094600,6734645,2785,2785,2785,2785,83
|
|
20240613,094500,6503490,2780,2780,2780,2780,0
|
|
20240613,094400,6503490,2780,2780,2780,2780,578
|
|
20240613,094300,4896650,2780,2780,2780,2780,300
|
|
20240613,094200,4062650,2775,2775,2775,2775,1
|
|
20240613,094100,4059875,2775,2775,2775,2775,0
|
|
20240613,094000,4059875,2775,2790,2790,2775,1154
|
|
20240613,093900,851400,2790,2790,2790,2790,5
|
|
20240613,093800,837450,2790,2790,2790,2790,7
|
|
20240613,093700,817920,2790,2790,2790,2790,7
|
|
20240613,093600,798390,2790,2790,2790,2790,12
|
|
20240613,093500,764910,2790,2790,2790,2790,8
|
|
20240613,093400,742590,2790,2790,2790,2790,6
|
|
20240613,093300,725850,2790,2790,2790,2790,13
|
|
20240613,093200,689580,2790,2790,2790,2790,8
|
|
20240613,093100,667260,2790,2790,2790,2790,6
|
|
20240613,093000,650520,2790,2790,2790,2790,11
|
|
20240613,092900,619830,2790,2805,2805,2790,218
|
|
20240613,092800,8415,2805,2805,2805,2805,0
|
|
20240613,092700,8415,2805,2805,2805,2805,0
|
|
20240613,092600,8415,2805,2805,2805,2805,0
|
|
20240613,092500,8415,2805,2805,2805,2805,0
|
|
20240613,092400,8415,2805,2805,2805,2805,0
|
|
20240613,092300,8415,2805,2805,2805,2805,0
|
|
20240613,092200,8415,2805,2805,2805,2805,0
|
|
20240613,092100,8415,2805,2805,2805,2805,0
|
|
20240613,092000,8415,2805,2805,2805,2805,0
|
|
20240613,091900,8415,2805,2805,2805,2805,0
|
|
20240613,091800,8415,2805,2805,2805,2805,0
|
|
20240613,091700,8415,2805,2805,2805,2805,0
|
|
20240613,091600,8415,2805,2805,2805,2805,0
|
|
20240613,091500,8415,2805,2805,2805,2805,0
|
|
20240613,091400,8415,2805,2805,2805,2805,0
|
|
20240613,091300,8415,2805,2805,2805,2805,0
|
|
20240613,091200,8415,2805,2805,2805,2805,0
|
|
20240613,091100,8415,2805,2805,2805,2805,0
|
|
20240613,091000,8415,2805,2805,2805,2805,0
|
|
20240613,090900,8415,2805,2805,2805,2805,0
|
|
20240613,090800,8415,2805,2805,2805,2805,0
|
|
20240613,090700,8415,2805,2805,2805,2805,0
|
|
20240613,090600,8415,2805,2805,2805,2805,0
|
|
20240613,090500,8415,2805,2805,2805,2805,0
|
|
20240613,090400,8415,2805,2805,2805,2805,0
|
|
20240613,090300,8415,2805,2805,2805,2805,0
|
|
20240613,090200,8415,2805,2805,2805,2805,0
|
|
20240613,090100,8415,2805,2805,2805,2805,0
|
|
20240613,090000,8415,2805,2805,2805,2805,3
|