581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,183800,75746590,3100,3100,3100,3100,1440
|
|
20240708,183700,75746590,3100,3100,3100,3100,0
|
|
20240708,183600,75746590,3100,3100,3100,3100,0
|
|
20240708,183500,75746590,3100,3100,3100,3100,0
|
|
20240708,183400,75746590,3100,3100,3100,3100,0
|
|
20240708,183300,75746590,3100,3100,3100,3100,0
|
|
20240708,183200,75746590,3100,3100,3100,3100,0
|
|
20240708,183100,75746590,3100,3100,3100,3100,0
|
|
20240708,183000,75746590,3100,3100,3100,3100,0
|
|
20240708,182900,75746590,3100,3100,3100,3100,0
|
|
20240708,182800,75746590,3100,3100,3100,3100,0
|
|
20240708,182700,75746590,3100,3100,3100,3100,0
|
|
20240708,182600,75746590,3100,3100,3100,3100,0
|
|
20240708,182500,75746590,3100,3100,3100,3100,0
|
|
20240708,182400,75746590,3100,3100,3100,3100,0
|
|
20240708,182300,75746590,3100,3100,3100,3100,0
|
|
20240708,182200,75746590,3100,3100,3100,3100,0
|
|
20240708,182100,75746590,3100,3100,3100,3100,0
|
|
20240708,182000,75746590,3100,3100,3100,3100,0
|
|
20240708,181900,75746590,3100,3100,3100,3100,0
|
|
20240708,181800,75746590,3100,3100,3100,3100,0
|
|
20240708,181700,75746590,3100,3100,3100,3100,0
|
|
20240708,181600,75746590,3100,3100,3100,3100,0
|
|
20240708,181500,75746590,3100,3100,3100,3100,0
|
|
20240708,181400,75746590,3100,3100,3100,3100,0
|
|
20240708,181300,75746590,3100,3100,3100,3100,0
|
|
20240708,181200,75746590,3100,3100,3100,3100,0
|
|
20240708,181100,75746590,3100,3100,3100,3100,0
|
|
20240708,181000,75746590,3100,3100,3100,3100,0
|
|
20240708,180900,75746590,3100,3100,3100,3100,0
|
|
20240708,180800,75746590,3100,3100,3100,3100,1440
|
|
20240708,180700,75746590,3100,3100,3100,3100,0
|
|
20240708,180600,75746590,3100,3100,3100,3100,0
|
|
20240708,180500,75746590,3100,3100,3100,3100,0
|
|
20240708,180400,75746590,3100,3100,3100,3100,0
|
|
20240708,180300,75746590,3100,3100,3100,3100,0
|
|
20240708,180200,75746590,3100,3100,3100,3100,0
|
|
20240708,180100,75746590,3100,3100,3100,3100,0
|
|
20240708,180000,75746590,3100,3100,3100,3100,0
|
|
20240708,175900,75746590,3100,3100,3100,3100,0
|
|
20240708,175800,75746590,3100,3100,3100,3100,0
|
|
20240708,175700,75746590,3100,3100,3100,3100,0
|
|
20240708,175600,75746590,3100,3100,3100,3100,0
|
|
20240708,175500,75746590,3100,3100,3100,3100,0
|
|
20240708,175400,75746590,3100,3100,3100,3100,0
|
|
20240708,175300,75746590,3100,3100,3100,3100,0
|
|
20240708,175200,75746590,3100,3100,3100,3100,0
|
|
20240708,175100,75746590,3100,3100,3100,3100,0
|
|
20240708,175000,75746590,3100,3100,3100,3100,0
|
|
20240708,174900,75746590,3100,3100,3100,3100,0
|
|
20240708,174800,75746590,3100,3100,3100,3100,0
|
|
20240708,174700,75746590,3100,3100,3100,3100,0
|
|
20240708,174600,75746590,3100,3100,3100,3100,0
|
|
20240708,174500,75746590,3100,3100,3100,3100,0
|
|
20240708,174400,75746590,3100,3100,3100,3100,0
|
|
20240708,174300,75746590,3100,3100,3100,3100,0
|
|
20240708,174200,75746590,3100,3100,3100,3100,0
|
|
20240708,174100,75746590,3100,3100,3100,3100,0
|
|
20240708,174000,75746590,3100,3100,3100,3100,0
|
|
20240708,173900,75746590,3100,3100,3100,3100,0
|
|
20240708,173800,75746590,3100,3100,3100,3100,1440
|
|
20240708,173700,75746590,3100,3100,3100,3100,0
|
|
20240708,173600,75746590,3100,3100,3100,3100,0
|
|
20240708,173500,75746590,3100,3100,3100,3100,0
|
|
20240708,173400,75746590,3100,3100,3100,3100,0
|
|
20240708,173300,75746590,3100,3100,3100,3100,0
|
|
20240708,173200,75746590,3100,3100,3100,3100,0
|
|
20240708,173100,75746590,3100,3100,3100,3100,0
|
|
20240708,173000,75746590,3100,3100,3100,3100,0
|
|
20240708,172900,75746590,3100,3100,3100,3100,0
|
|
20240708,172800,75746590,3100,3100,3100,3100,0
|
|
20240708,172700,75746590,3100,3100,3100,3100,0
|
|
20240708,172600,75746590,3100,3100,3100,3100,0
|
|
20240708,172500,75746590,3100,3100,3100,3100,0
|
|
20240708,172400,75746590,3100,3100,3100,3100,0
|
|
20240708,172300,75746590,3100,3100,3100,3100,0
|
|
20240708,172200,75746590,3100,3100,3100,3100,0
|
|
20240708,172100,75746590,3100,3100,3100,3100,0
|
|
20240708,172000,75746590,3100,3100,3100,3100,0
|
|
20240708,171900,75746590,3100,3100,3100,3100,0
|
|
20240708,171800,75746590,3100,3100,3100,3100,0
|
|
20240708,171700,75746590,3100,3100,3100,3100,0
|
|
20240708,171600,75746590,3100,3100,3100,3100,0
|
|
20240708,171500,75746590,3100,3100,3100,3100,0
|
|
20240708,171400,75746590,3100,3100,3100,3100,0
|
|
20240708,171300,75746590,3100,3100,3100,3100,0
|
|
20240708,171200,75746590,3100,3100,3100,3100,0
|
|
20240708,171100,75746590,3100,3100,3100,3100,0
|
|
20240708,171000,75746590,3100,3100,3100,3100,0
|
|
20240708,170900,75746590,3100,3100,3100,3100,0
|
|
20240708,170800,75746590,3100,3100,3100,3100,1440
|
|
20240708,170700,75746590,3100,3100,3100,3100,0
|
|
20240708,170600,75746590,3100,3100,3100,3100,0
|
|
20240708,170500,75746590,3100,3100,3100,3100,0
|
|
20240708,170400,75746590,3100,3100,3100,3100,0
|
|
20240708,170300,75746590,3100,3100,3100,3100,0
|
|
20240708,170200,75746590,3100,3100,3100,3100,0
|
|
20240708,170100,75746590,3100,3100,3100,3100,0
|
|
20240708,170000,75746590,3100,3100,3100,3100,0
|
|
20240708,165900,75746590,3100,3100,3100,3100,0
|
|
20240708,165800,75746590,3100,3100,3100,3100,0
|
|
20240708,165700,75746590,3100,3100,3100,3100,0
|
|
20240708,165600,75746590,3100,3100,3100,3100,0
|
|
20240708,165500,75746590,3100,3100,3100,3100,0
|
|
20240708,165400,75746590,3100,3100,3100,3100,0
|
|
20240708,165300,75746590,3100,3100,3100,3100,0
|
|
20240708,165200,75746590,3100,3100,3100,3100,0
|
|
20240708,165100,75746590,3100,3100,3100,3100,0
|
|
20240708,165000,75746590,3100,3100,3100,3100,0
|
|
20240708,164900,75746590,3100,3100,3100,3100,0
|
|
20240708,164800,75746590,3100,3100,3100,3100,0
|
|
20240708,164700,75746590,3100,3100,3100,3100,0
|
|
20240708,164600,75746590,3100,3100,3100,3100,0
|
|
20240708,164500,75746590,3100,3100,3100,3100,0
|
|
20240708,164400,75746590,3100,3100,3100,3100,0
|
|
20240708,164300,75746590,3100,3100,3100,3100,0
|
|
20240708,164200,75746590,3100,3100,3100,3100,0
|
|
20240708,164100,75746590,3100,3100,3100,3100,0
|
|
20240708,164000,75746590,3100,3100,3100,3100,0
|
|
20240708,163900,75746590,3100,3100,3100,3100,0
|
|
20240708,163800,75746590,3100,3100,3100,3100,1440
|
|
20240708,163700,75746590,3100,3100,3100,3100,0
|
|
20240708,163600,75746590,3100,3100,3100,3100,0
|
|
20240708,163500,75746590,3100,3100,3100,3100,0
|
|
20240708,163400,75746590,3100,3100,3100,3100,0
|
|
20240708,163300,75746590,3100,3100,3100,3100,0
|
|
20240708,163200,75746590,3100,3100,3100,3100,0
|
|
20240708,163100,75746590,3100,3100,3100,3100,0
|
|
20240708,163000,75746590,3100,3100,3100,3100,0
|
|
20240708,162900,75746590,3100,3100,3100,3100,0
|
|
20240708,162800,75746590,3100,3100,3100,3100,0
|
|
20240708,162700,75746590,3100,3100,3100,3100,0
|
|
20240708,162600,75746590,3100,3100,3100,3100,0
|
|
20240708,162500,75746590,3100,3100,3100,3100,0
|
|
20240708,162400,75746590,3100,3100,3100,3100,0
|
|
20240708,162300,75746590,3100,3100,3100,3100,0
|
|
20240708,162200,75746590,3100,3100,3100,3100,0
|
|
20240708,162100,75746590,3100,3100,3100,3100,0
|
|
20240708,162000,75746590,3100,3100,3100,3100,0
|
|
20240708,161900,75746590,3100,3100,3100,3100,0
|
|
20240708,161800,75746590,3100,3100,3100,3100,0
|
|
20240708,161700,75746590,3100,3100,3100,3100,0
|
|
20240708,161600,75746590,3100,3100,3100,3100,0
|
|
20240708,161500,75746590,3100,3100,3100,3100,0
|
|
20240708,161400,75746590,3100,3100,3100,3100,0
|
|
20240708,161300,75746590,3100,3100,3100,3100,0
|
|
20240708,161200,75746590,3100,3100,3100,3100,0
|
|
20240708,161100,75746590,3100,3100,3100,3100,0
|
|
20240708,161000,75746590,3100,3100,3100,3100,0
|
|
20240708,160900,75746590,3100,3100,3100,3100,0
|
|
20240708,160800,75746590,3100,3100,3100,3100,1440
|
|
20240708,160700,75746590,3100,3100,3100,3100,0
|
|
20240708,160600,75746590,3100,3100,3100,3100,0
|
|
20240708,160500,75746590,3100,3100,3100,3100,0
|
|
20240708,160400,75746590,3100,3100,3100,3100,0
|
|
20240708,160300,75746590,3100,3100,3100,3100,0
|
|
20240708,160200,75746590,3100,3100,3100,3100,0
|
|
20240708,160100,75746590,3100,3100,3100,3100,0
|
|
20240708,160000,75746590,3100,3100,3100,3100,0
|
|
20240708,155900,75746590,3100,3100,3100,3100,0
|
|
20240708,155800,75746590,3100,3100,3100,3100,0
|
|
20240708,155700,75746590,3100,3100,3100,3100,0
|
|
20240708,155600,75746590,3100,3100,3100,3100,0
|
|
20240708,155500,75746590,3100,3100,3100,3100,0
|
|
20240708,155400,75746590,3100,3100,3100,3100,0
|
|
20240708,155300,75746590,3100,3100,3100,3100,0
|
|
20240708,155200,75746590,3100,3100,3100,3100,0
|
|
20240708,155100,75746590,3100,3100,3100,3100,0
|
|
20240708,155000,75746590,3100,3100,3100,3100,0
|
|
20240708,154900,75746590,3100,3100,3100,3100,0
|
|
20240708,154800,75746590,3100,3100,3100,3100,0
|
|
20240708,154700,75746590,3100,3100,3100,3100,0
|
|
20240708,154600,75746590,3100,3100,3100,3100,0
|
|
20240708,154500,75746590,3100,3100,3100,3100,0
|
|
20240708,154400,75746590,3100,3100,3100,3100,0
|
|
20240708,154300,75746590,3100,3100,3100,3100,0
|
|
20240708,154200,75746590,3100,3100,3100,3100,0
|
|
20240708,154100,75746590,3100,3100,3100,3100,0
|
|
20240708,154000,75746590,3100,3100,3100,3100,0
|
|
20240708,153900,75746590,3100,3100,3100,3100,0
|
|
20240708,153800,75746590,3100,3100,3100,3100,1440
|
|
20240708,153700,75746590,3100,3100,3100,3100,0
|
|
20240708,153600,75746590,3100,3100,3100,3100,0
|
|
20240708,153500,75746590,3100,3100,3100,3100,0
|
|
20240708,153400,75746590,3100,3100,3100,3100,0
|
|
20240708,153300,75746590,3100,3100,3100,3100,0
|
|
20240708,153200,75746590,3100,3100,3100,3100,0
|
|
20240708,153100,75746590,3100,3100,3100,3100,0
|
|
20240708,153000,75746590,3100,3100,3100,3100,1440
|
|
20240708,152900,71282590,3100,3100,3100,3100,0
|
|
20240708,152800,71282590,3100,3100,3100,3100,0
|
|
20240708,152700,71282590,3100,3100,3100,3100,0
|
|
20240708,152600,71282590,3100,3100,3100,3100,0
|
|
20240708,152500,71282590,3100,3100,3100,3100,0
|
|
20240708,152400,71282590,3100,3100,3100,3100,0
|
|
20240708,152300,71282590,3100,3100,3100,3100,0
|
|
20240708,152200,71282590,3100,3100,3100,3100,0
|
|
20240708,152100,71282590,3100,3100,3100,3100,0
|
|
20240708,152000,71282590,3100,3100,3100,3100,0
|
|
20240708,151900,71282590,3100,3020,3100,3020,2540
|
|
20240708,151800,63454530,3020,3020,3020,3020,0
|
|
20240708,151700,63454530,3020,3020,3020,3020,0
|
|
20240708,151600,63454530,3020,3020,3020,3020,29
|
|
20240708,151500,63366950,3035,3035,3035,3035,0
|
|
20240708,151400,63366950,3035,3035,3035,3035,0
|
|
20240708,151300,63366950,3035,3035,3035,3035,0
|
|
20240708,151200,63366950,3035,3035,3035,3035,0
|
|
20240708,151100,63366950,3035,3035,3035,3035,0
|
|
20240708,151000,63366950,3035,3030,3035,3030,336
|
|
20240708,150900,62347350,3050,3020,3050,3020,2
|
|
20240708,150800,62341280,3010,3010,3010,3010,0
|
|
20240708,150700,62341280,3010,3005,3010,3005,553
|
|
20240708,150600,60678135,3005,3005,3005,3005,0
|
|
20240708,150500,60678135,3005,3005,3005,3005,1
|
|
20240708,150400,60675130,2985,2990,2990,2985,50
|
|
20240708,150300,60525855,3020,3020,3020,3020,0
|
|
20240708,150200,60525855,3020,3020,3020,3020,667
|
|
20240708,150100,58511515,3020,3020,3020,3020,50
|
|
20240708,150000,58360515,3030,3030,3030,3030,50
|
|
20240708,145900,58209015,3030,3030,3030,3030,0
|
|
20240708,145800,58209015,3030,3030,3030,3030,0
|
|
20240708,145700,58209015,3030,3030,3030,3030,16
|
|
20240708,145600,58160535,3035,3040,3040,3035,25
|
|
20240708,145500,58084655,3035,3040,3040,3035,75
|
|
20240708,145400,57857015,3040,3045,3045,3040,100
|
|
20240708,145300,57552855,3045,3045,3045,3045,28
|
|
20240708,145200,57467595,3050,3045,3050,3045,29
|
|
20240708,145100,57379285,3045,3045,3045,3045,0
|
|
20240708,145000,57379285,3045,3045,3045,3040,532
|
|
20240708,144900,55759410,3040,3030,3040,3030,25
|
|
20240708,144800,55683480,3040,3035,3040,3035,2
|
|
20240708,144700,55677405,3030,3030,3030,3030,0
|
|
20240708,144600,55677405,3030,3030,3030,3030,17
|
|
20240708,144500,55625895,3030,3035,3035,3030,115
|
|
20240708,144400,55276945,3040,3030,3040,3030,130
|
|
20240708,144300,54882045,3040,3040,3040,3040,1
|
|
20240708,144200,54879005,3025,3030,3030,3015,264
|
|
20240708,144100,54080095,3030,3025,3030,3025,215
|
|
20240708,144000,53429060,3025,3020,3025,3020,212
|
|
20240708,143900,52788735,3020,3025,3025,3020,98
|
|
20240708,143800,52492770,3010,3015,3015,3010,200
|
|
20240708,143700,51890270,3005,3015,3025,3005,402
|
|
20240708,143600,50679240,3015,2995,3020,2995,109
|
|
20240708,143500,50350690,3010,3000,3020,2995,317
|
|
20240708,143400,49397060,3010,3000,3015,3000,101
|
|
20240708,143300,49094035,3000,3000,3000,3000,2
|
|
20240708,143200,49088035,3020,2995,3025,2995,104
|
|
20240708,143100,48774605,3005,3005,3005,3005,0
|
|
20240708,143000,48774605,3005,3005,3005,3005,0
|
|
20240708,142900,48774605,3005,3005,3005,3005,0
|
|
20240708,142800,48774605,3005,3005,3005,3005,0
|
|
20240708,142700,48774605,3005,3005,3005,3005,0
|
|
20240708,142600,48774605,3005,3005,3005,3005,0
|
|
20240708,142500,48774605,3005,3005,3005,3005,0
|
|
20240708,142400,48774605,3005,2990,3005,2990,10
|
|
20240708,142300,48744615,3005,2990,3005,2990,4
|
|
20240708,142200,48732620,2990,2990,2990,2990,0
|
|
20240708,142100,48732620,2990,2985,2990,2985,380
|
|
20240708,142000,47598315,2985,2985,2985,2985,1
|
|
20240708,141900,47595330,2975,2975,2975,2975,1607
|
|
20240708,141800,42814505,2975,2975,2975,2975,0
|
|
20240708,141700,42814505,2975,2975,2975,2975,0
|
|
20240708,141600,42814505,2975,2975,2975,2975,0
|
|
20240708,141500,42814505,2975,2975,2975,2975,0
|
|
20240708,141400,42814505,2975,2975,2975,2975,0
|
|
20240708,141300,42814505,2975,2975,2975,2975,0
|
|
20240708,141200,42814505,2975,2975,2975,2975,0
|
|
20240708,141100,42814505,2975,2975,2975,2975,0
|
|
20240708,141000,42814505,2975,2975,2975,2975,0
|
|
20240708,140900,42814505,2975,2975,2975,2975,0
|
|
20240708,140800,42814505,2975,2975,2975,2975,1
|
|
20240708,140700,42811530,2975,2975,2975,2975,0
|
|
20240708,140600,42811530,2975,2975,2975,2975,0
|
|
20240708,140500,42811530,2975,2975,2975,2975,1
|
|
20240708,140400,42808555,2960,2960,2960,2960,446
|
|
20240708,140300,41488395,2970,2970,2970,2970,1
|
|
20240708,140200,41485425,2975,2975,2975,2975,0
|
|
20240708,140100,41485425,2975,2975,2975,2975,0
|
|
20240708,140000,41485425,2975,2975,2975,2975,0
|
|
20240708,135900,41485425,2975,2975,2975,2975,1
|
|
20240708,135800,41482450,2960,2960,2960,2960,25
|
|
20240708,135700,41408450,2975,2975,2975,2975,0
|
|
20240708,135600,41408450,2975,2975,2975,2975,0
|
|
20240708,135500,41408450,2975,2975,2975,2975,0
|
|
20240708,135400,41408450,2975,2975,2975,2975,3
|
|
20240708,135300,41399525,2975,2975,2975,2975,22
|
|
20240708,135200,41334075,2975,2975,2975,2975,6
|
|
20240708,135100,41316225,2975,2975,2975,2975,8
|
|
20240708,135000,41292425,2975,2975,2975,2975,0
|
|
20240708,134900,41292425,2975,2975,2975,2975,0
|
|
20240708,134800,41292425,2975,2975,2975,2975,0
|
|
20240708,134700,41292425,2975,2975,2975,2975,0
|
|
20240708,134600,41292425,2975,2975,2975,2975,2
|
|
20240708,134500,41286475,2975,2975,2975,2975,0
|
|
20240708,134400,41286475,2975,2975,2975,2975,0
|
|
20240708,134300,41286475,2975,2975,2975,2975,0
|
|
20240708,134200,41286475,2975,2975,2975,2975,0
|
|
20240708,134100,41286475,2975,2975,2975,2975,0
|
|
20240708,134000,41286475,2975,2975,2975,2975,0
|
|
20240708,133900,41286475,2975,2975,2975,2975,0
|
|
20240708,133800,41286475,2975,2975,2975,2975,0
|
|
20240708,133700,41286475,2975,2975,2975,2975,0
|
|
20240708,133600,41286475,2975,2975,2975,2975,0
|
|
20240708,133500,41286475,2975,2975,2975,2975,0
|
|
20240708,133400,41286475,2975,2975,2975,2975,0
|
|
20240708,133300,41286475,2975,2975,2975,2975,0
|
|
20240708,133200,41286475,2975,2975,2975,2975,0
|
|
20240708,133100,41286475,2975,2975,2975,2975,0
|
|
20240708,133000,41286475,2975,2975,2975,2975,0
|
|
20240708,132900,41286475,2975,2975,2975,2975,523
|
|
20240708,132800,39730550,2985,2985,2985,2985,0
|
|
20240708,132700,39730550,2985,2985,2985,2985,0
|
|
20240708,132600,39730550,2985,2985,2985,2985,0
|
|
20240708,132500,39730550,2985,2980,2985,2980,6
|
|
20240708,132400,39712655,2985,2985,2985,2980,11
|
|
20240708,132300,39679845,2980,2985,2985,2980,14
|
|
20240708,132200,39638090,2980,2980,2985,2980,10
|
|
20240708,132100,39608270,2985,2980,2985,2980,22
|
|
20240708,132000,39542655,2985,2980,2985,2980,19
|
|
20240708,131900,39485985,2985,2980,2985,2980,12
|
|
20240708,131800,39450195,2980,2980,2985,2980,14
|
|
20240708,131700,39408440,2985,2980,2985,2980,10
|
|
20240708,131600,39378615,2985,2980,2985,2980,8
|
|
20240708,131500,39354755,2985,2985,2985,2985,0
|
|
20240708,131400,39354755,2985,2985,2985,2985,401
|
|
20240708,131300,38157770,2975,2975,2975,2975,0
|
|
20240708,131200,38157770,2975,2975,2975,2975,0
|
|
20240708,131100,38157770,2975,2975,2975,2975,0
|
|
20240708,131000,38157770,2975,2975,2975,2975,0
|
|
20240708,130900,38157770,2975,2975,2975,2975,101
|
|
20240708,130800,37857295,2970,2970,2970,2970,10
|
|
20240708,130700,37827595,2985,2975,2985,2975,11
|
|
20240708,130600,37794830,2980,2975,2980,2975,8
|
|
20240708,130500,37771010,2985,2970,2985,2970,13
|
|
20240708,130400,37732305,2985,2970,2985,2970,27
|
|
20240708,130300,37651900,2970,2970,2980,2970,8
|
|
20240708,130200,37628100,2960,2960,2960,2960,898
|
|
20240708,130100,34970020,2960,2960,2960,2960,0
|
|
20240708,130000,34970020,2960,2960,2960,2960,0
|
|
20240708,125900,34970020,2960,2960,2960,2960,0
|
|
20240708,125800,34970020,2960,2960,2960,2960,0
|
|
20240708,125700,34970020,2960,2960,2960,2960,0
|
|
20240708,125600,34970020,2960,2960,2960,2960,5
|
|
20240708,125500,34955220,2960,2960,2960,2960,0
|
|
20240708,125400,34955220,2960,2960,2960,2960,0
|
|
20240708,125300,34955220,2960,2960,2960,2960,0
|
|
20240708,125200,34955220,2960,2960,2960,2960,7
|
|
20240708,125100,34934500,2960,2960,2960,2960,6
|
|
20240708,125000,34916740,2960,2960,2960,2960,0
|
|
20240708,124900,34916740,2960,2960,2960,2960,0
|
|
20240708,124800,34916740,2960,2960,2960,2960,0
|
|
20240708,124700,34916740,2960,2965,2965,2960,84
|
|
20240708,124600,34667930,2985,2985,2985,2985,0
|
|
20240708,124500,34667930,2985,2970,2985,2970,21
|
|
20240708,124400,34605365,2985,2985,2985,2985,0
|
|
20240708,124300,34605365,2985,2985,2985,2985,0
|
|
20240708,124200,34605365,2985,2985,2985,2985,0
|
|
20240708,124100,34605365,2985,2985,2985,2985,0
|
|
20240708,124000,34605365,2985,2985,2985,2985,0
|
|
20240708,123900,34605365,2985,2975,2985,2975,42
|
|
20240708,123800,34480200,2985,2985,2985,2985,0
|
|
20240708,123700,34480200,2985,2985,2985,2985,0
|
|
20240708,123600,34480200,2985,2985,2985,2985,0
|
|
20240708,123500,34480200,2985,2985,2985,2985,0
|
|
20240708,123400,34480200,2985,2985,2985,2985,0
|
|
20240708,123300,34480200,2985,2985,2985,2985,0
|
|
20240708,123200,34480200,2985,2985,2985,2985,0
|
|
20240708,123100,34480200,2985,2985,2985,2985,0
|
|
20240708,123000,34480200,2985,2985,2985,2985,1
|
|
20240708,122900,34477215,2985,2980,2985,2970,104
|
|
20240708,122800,34166825,2985,2970,2985,2970,300
|
|
20240708,122700,33271340,2965,2960,2965,2960,179
|
|
20240708,122600,32741100,2960,2960,2960,2960,0
|
|
20240708,122500,32741100,2960,2960,2960,2960,0
|
|
20240708,122400,32741100,2960,2960,2960,2960,0
|
|
20240708,122300,32741100,2960,2960,2960,2960,0
|
|
20240708,122200,32741100,2960,2960,2960,2960,0
|
|
20240708,122100,32741100,2960,2960,2960,2960,2
|
|
20240708,122000,32735180,2960,2960,2960,2960,4
|
|
20240708,121900,32723340,2960,2960,2960,2960,100
|
|
20240708,121800,32427340,2960,2960,2960,2960,0
|
|
20240708,121700,32427340,2960,2960,2960,2960,0
|
|
20240708,121600,32427340,2960,2960,2960,2960,0
|
|
20240708,121500,32427340,2960,2955,2960,2955,10
|
|
20240708,121400,32397785,2955,2955,2955,2955,491
|
|
20240708,121300,30946880,2960,2975,2980,2960,796
|
|
20240708,121200,28590285,2970,2955,2970,2955,198
|
|
20240708,121100,28003860,2970,2970,2970,2970,0
|
|
20240708,121000,28003860,2970,2970,2970,2970,0
|
|
20240708,120900,28003860,2970,2970,2970,2970,0
|
|
20240708,120800,28003860,2970,2970,2970,2970,0
|
|
20240708,120700,28003860,2970,2970,2970,2970,0
|
|
20240708,120600,28003860,2970,2965,2970,2960,501
|
|
20240708,120500,26520840,2975,2975,2975,2975,0
|
|
20240708,120400,26520840,2975,2975,2975,2975,0
|
|
20240708,120300,26520840,2975,2975,2975,2975,0
|
|
20240708,120200,26520840,2975,2975,2975,2975,0
|
|
20240708,120100,26520840,2975,2975,2975,2975,0
|
|
20240708,120000,26520840,2975,2975,2975,2975,0
|
|
20240708,115900,26520840,2975,2975,2975,2975,0
|
|
20240708,115800,26520840,2975,2975,2975,2975,0
|
|
20240708,115700,26520840,2975,2975,2975,2975,0
|
|
20240708,115600,26520840,2975,2975,2975,2975,2
|
|
20240708,115500,26514890,2960,2965,2965,2960,308
|
|
20240708,115400,25602555,2985,2985,2985,2985,0
|
|
20240708,115300,25602555,2985,2985,2985,2985,0
|
|
20240708,115200,25602555,2985,2985,2985,2985,0
|
|
20240708,115100,25602555,2985,2985,2985,2985,0
|
|
20240708,115000,25602555,2985,2975,2985,2975,2
|
|
20240708,114900,25596595,2985,2985,2985,2985,0
|
|
20240708,114800,25596595,2985,2975,2985,2975,2
|
|
20240708,114700,25590635,2960,2960,2960,2960,100
|
|
20240708,114600,25294635,2985,2985,2985,2985,0
|
|
20240708,114500,25294635,2985,2985,2985,2985,0
|
|
20240708,114400,25294635,2985,2985,2985,2985,0
|
|
20240708,114300,25294635,2985,2985,2985,2985,0
|
|
20240708,114200,25294635,2985,2985,2985,2985,0
|
|
20240708,114100,25294635,2985,2985,2985,2985,0
|
|
20240708,114000,25294635,2985,2985,2985,2985,0
|
|
20240708,113900,25294635,2985,2985,2985,2985,0
|
|
20240708,113800,25294635,2985,2965,2985,2965,661
|
|
20240708,113700,23334750,2965,2965,2965,2965,20
|
|
20240708,113600,23275450,2965,2965,2965,2965,80
|
|
20240708,113500,23038250,2965,2965,2965,2965,0
|
|
20240708,113400,23038250,2965,2965,2965,2965,0
|
|
20240708,113300,23038250,2965,2965,2965,2965,0
|
|
20240708,113200,23038250,2965,2965,2965,2965,10
|
|
20240708,113100,23008600,2965,2975,2975,2965,231
|
|
20240708,113000,22323475,2980,2980,2980,2980,2
|
|
20240708,112900,22317515,2975,2975,2975,2975,0
|
|
20240708,112800,22317515,2975,2975,2975,2975,0
|
|
20240708,112700,22317515,2975,2975,2975,2975,0
|
|
20240708,112600,22317515,2975,2975,2975,2975,30
|
|
20240708,112500,22228265,2975,2975,2975,2975,5
|
|
20240708,112400,22213390,2975,2975,2975,2975,1
|
|
20240708,112300,22210415,2965,2965,2965,2965,1000
|
|
20240708,112200,19245415,2985,2985,2985,2985,0
|
|
20240708,112100,19245415,2985,2985,2985,2985,0
|
|
20240708,112000,19245415,2985,2985,2985,2985,0
|
|
20240708,111900,19245415,2985,2985,2985,2985,0
|
|
20240708,111800,19245415,2985,2985,2985,2985,0
|
|
20240708,111700,19245415,2985,2985,2985,2985,0
|
|
20240708,111600,19245415,2985,2985,2985,2985,0
|
|
20240708,111500,19245415,2985,2985,2985,2985,0
|
|
20240708,111400,19245415,2985,2985,2985,2985,0
|
|
20240708,111300,19245415,2985,2985,2985,2985,0
|
|
20240708,111200,19245415,2985,2985,2985,2985,0
|
|
20240708,111100,19245415,2985,2985,2985,2985,0
|
|
20240708,111000,19245415,2985,2980,2985,2980,2
|
|
20240708,110900,19239450,2970,2970,2970,2970,1009
|
|
20240708,110800,16242720,2980,2980,2980,2975,13
|
|
20240708,110700,16204015,2985,2985,2985,2985,0
|
|
20240708,110600,16204015,2985,2985,2985,2985,0
|
|
20240708,110500,16204015,2985,2985,2985,2985,0
|
|
20240708,110400,16204015,2985,2985,2985,2985,0
|
|
20240708,110300,16204015,2985,2985,2985,2985,0
|
|
20240708,110200,16204015,2985,2985,2985,2985,0
|
|
20240708,110100,16204015,2985,2985,2985,2985,0
|
|
20240708,110000,16204015,2985,2985,2985,2985,0
|
|
20240708,105900,16204015,2985,2985,2985,2985,0
|
|
20240708,105800,16204015,2985,2985,2985,2985,0
|
|
20240708,105700,16204015,2985,2985,2985,2985,0
|
|
20240708,105600,16204015,2985,2985,2985,2985,0
|
|
20240708,105500,16204015,2985,2985,2985,2985,0
|
|
20240708,105400,16204015,2985,2985,2985,2985,0
|
|
20240708,105300,16204015,2985,2985,2985,2985,0
|
|
20240708,105200,16204015,2985,2985,2985,2985,5
|
|
20240708,105100,16189090,2985,2985,2985,2985,1
|
|
20240708,105000,16186105,2970,2980,2980,2970,200
|
|
20240708,104900,15590365,2980,2980,2980,2980,0
|
|
20240708,104800,15590365,2980,2980,2980,2980,0
|
|
20240708,104700,15590365,2980,2980,2980,2980,0
|
|
20240708,104600,15590365,2980,2980,2980,2980,0
|
|
20240708,104500,15590365,2980,2980,2980,2980,0
|
|
20240708,104400,15590365,2980,2980,2980,2980,0
|
|
20240708,104300,15590365,2980,2980,2980,2980,0
|
|
20240708,104200,15590365,2980,2980,2980,2980,560
|
|
20240708,104100,13921565,2985,2990,2990,2985,1195
|
|
20240708,104000,10351880,2995,2995,2995,2995,0
|
|
20240708,103900,10351880,2995,2995,2995,2995,0
|
|
20240708,103800,10351880,2995,2995,2995,2995,0
|
|
20240708,103700,10351880,2995,2995,2995,2995,0
|
|
20240708,103600,10351880,2995,2995,2995,2995,0
|
|
20240708,103500,10351880,2995,2995,2995,2995,0
|
|
20240708,103400,10351880,2995,2995,2995,2995,0
|
|
20240708,103300,10351880,2995,2995,2995,2995,0
|
|
20240708,103200,10351880,2995,2995,2995,2995,0
|
|
20240708,103100,10351880,2995,2995,2995,2995,191
|
|
20240708,103000,9779835,2995,2995,2995,2995,39
|
|
20240708,102900,9663030,2985,2985,2985,2985,0
|
|
20240708,102800,9663030,2985,2985,2985,2985,0
|
|
20240708,102700,9663030,2985,2985,2985,2985,0
|
|
20240708,102600,9663030,2985,2985,2985,2985,0
|
|
20240708,102500,9663030,2985,2985,2985,2985,0
|
|
20240708,102400,9663030,2985,2985,2985,2985,0
|
|
20240708,102300,9663030,2985,2985,2985,2985,0
|
|
20240708,102200,9663030,2985,2985,2985,2985,0
|
|
20240708,102100,9663030,2985,2985,2985,2985,0
|
|
20240708,102000,9663030,2985,2985,2985,2985,0
|
|
20240708,101900,9663030,2985,2985,2985,2985,0
|
|
20240708,101800,9663030,2985,2985,2985,2985,0
|
|
20240708,101700,9663030,2985,2985,2985,2985,0
|
|
20240708,101600,9663030,2985,2985,2985,2985,0
|
|
20240708,101500,9663030,2985,2985,2985,2985,43
|
|
20240708,101400,9534675,2985,2985,2985,2985,0
|
|
20240708,101300,9534675,2985,2985,2985,2985,0
|
|
20240708,101200,9534675,2985,2985,2985,2985,0
|
|
20240708,101100,9534675,2985,2985,2985,2985,0
|
|
20240708,101000,9534675,2985,2985,2985,2985,0
|
|
20240708,100900,9534675,2985,2985,2985,2985,67
|
|
20240708,100800,9334680,2990,2990,2990,2990,331
|
|
20240708,100700,8344990,2990,2990,2990,2990,0
|
|
20240708,100600,8344990,2990,2990,2990,2990,0
|
|
20240708,100500,8344990,2990,2990,2990,2990,0
|
|
20240708,100400,8344990,2990,2990,2990,2990,1
|
|
20240708,100300,8342000,3000,3000,3000,3000,168
|
|
20240708,100200,7838000,2990,2990,2990,2990,0
|
|
20240708,100100,7838000,2990,2990,2990,2990,0
|
|
20240708,100000,7838000,2990,2990,2990,2990,0
|
|
20240708,095900,7838000,2990,2990,2990,2990,0
|
|
20240708,095800,7838000,2990,2990,2990,2990,0
|
|
20240708,095700,7838000,2990,2990,2990,2990,0
|
|
20240708,095600,7838000,2990,3000,3000,2990,93
|
|
20240708,095500,7559920,2990,2990,2990,2990,0
|
|
20240708,095400,7559920,2990,2990,2990,2990,0
|
|
20240708,095300,7559920,2990,2990,2990,2990,0
|
|
20240708,095200,7559920,2990,2990,2990,2990,0
|
|
20240708,095100,7559920,2990,2990,2990,2990,0
|
|
20240708,095000,7559920,2990,2990,2990,2990,0
|
|
20240708,094900,7559920,2990,2990,2990,2990,0
|
|
20240708,094800,7559920,2990,2990,2990,2990,0
|
|
20240708,094700,7559920,2990,2990,2990,2990,0
|
|
20240708,094600,7559920,2990,2990,2990,2990,0
|
|
20240708,094500,7559920,2990,2990,2990,2990,0
|
|
20240708,094400,7559920,2990,2990,2990,2990,0
|
|
20240708,094300,7559920,2990,2990,2990,2990,0
|
|
20240708,094200,7559920,2990,2990,2990,2990,0
|
|
20240708,094100,7559920,2990,2990,2990,2990,0
|
|
20240708,094000,7559920,2990,2990,2990,2990,0
|
|
20240708,093900,7559920,2990,2990,2990,2990,0
|
|
20240708,093800,7559920,2990,2990,2990,2990,0
|
|
20240708,093700,7559920,2990,2990,2990,2990,0
|
|
20240708,093600,7559920,2990,2990,2990,2990,1
|
|
20240708,093500,7556930,2985,3010,3010,2985,110
|
|
20240708,093400,7227870,3005,3005,3010,3005,6
|
|
20240708,093300,7209830,3010,3005,3010,3005,9
|
|
20240708,093200,7182760,3010,3005,3010,3005,12
|
|
20240708,093100,7146670,3005,3005,3010,3005,14
|
|
20240708,093000,7104565,3010,3005,3010,3000,18
|
|
20240708,092900,7050445,3010,3010,3010,3005,11
|
|
20240708,092800,7017360,3005,3005,3010,3005,13
|
|
20240708,092700,6978265,3010,3005,3010,3005,15
|
|
20240708,092600,6933155,3010,3005,3010,3005,12
|
|
20240708,092500,6897065,3010,3005,3010,3005,10
|
|
20240708,092400,6867010,3000,3015,3015,3000,238
|
|
20240708,092300,6150770,3015,3015,3015,3015,0
|
|
20240708,092200,6150770,3015,3015,3015,3015,0
|
|
20240708,092100,6150770,3015,3015,3015,3015,0
|
|
20240708,092000,6150770,3015,3015,3015,3015,0
|
|
20240708,091900,6150770,3015,3015,3015,3015,0
|
|
20240708,091800,6150770,3015,3015,3015,3015,0
|
|
20240708,091700,6150770,3015,3015,3015,3015,92
|
|
20240708,091600,5873390,3010,3010,3010,3010,0
|
|
20240708,091500,5873390,3010,3010,3010,3010,0
|
|
20240708,091400,5873390,3010,3010,3010,3010,0
|
|
20240708,091300,5873390,3010,3010,3010,3010,0
|
|
20240708,091200,5873390,3010,3010,3010,3010,0
|
|
20240708,091100,5873390,3010,3010,3010,3010,0
|
|
20240708,091000,5873390,3010,3010,3010,3010,0
|
|
20240708,090900,5873390,3010,3010,3010,3010,0
|
|
20240708,090800,5873390,3010,3010,3010,3010,0
|
|
20240708,090700,5873390,3010,3010,3010,3010,0
|
|
20240708,090600,5873390,3010,3010,3010,3010,0
|
|
20240708,090500,5873390,3010,3010,3010,3010,1
|
|
20240708,090400,5870380,3010,3010,3010,3010,0
|
|
20240708,090300,5870380,3010,3010,3010,3010,87
|
|
20240708,090200,5608510,3010,3010,3010,3010,1
|
|
20240708,090100,5605500,3030,3030,3030,3030,968
|
|
20240708,090000,2672460,3030,3030,3030,3030,882
|